41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 3 | 20241129 | 213100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20241129 | 213000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20241129 | 212900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20241129 | 212800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20241129 | 212700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20241129 | 212600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20241129 | 212500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20241129 | 212400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20241129 | 212300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20241129 | 212200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20241129 | 212100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20241129 | 212000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20241129 | 211900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20241129 | 211800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20241129 | 211700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20241129 | 211600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20241129 | 211500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20241129 | 211400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20241129 | 211300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20241129 | 211200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20241129 | 211100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20241129 | 211000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20241129 | 210900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20241129 | 210800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20241129 | 210700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20241129 | 210600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20241129 | 210500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20241129 | 210400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20241129 | 210300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20241129 | 210200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 33 | 20241129 | 210100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20241129 | 210000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20241129 | 205900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20241129 | 205800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20241129 | 205700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20241129 | 205600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20241129 | 205500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20241129 | 205400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20241129 | 205300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20241129 | 205200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20241129 | 205100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20241129 | 205000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20241129 | 204900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20241129 | 204800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20241129 | 204700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20241129 | 204600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20241129 | 204500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20241129 | 204400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20241129 | 204300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20241129 | 204200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20241129 | 204100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20241129 | 204000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20241129 | 203900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20241129 | 203800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20241129 | 203700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20241129 | 203600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20241129 | 203500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20241129 | 203400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20241129 | 203300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20241129 | 203200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 63 | 20241129 | 203100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20241129 | 203000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20241129 | 202900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20241129 | 202800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20241129 | 202700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20241129 | 202600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20241129 | 202500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20241129 | 202400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20241129 | 202300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20241129 | 202200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20241129 | 202100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20241129 | 202000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20241129 | 201900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20241129 | 201800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20241129 | 201700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20241129 | 201600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20241129 | 201500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20241129 | 201400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20241129 | 201300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20241129 | 201200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20241129 | 201100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20241129 | 201000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20241129 | 200900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20241129 | 200800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20241129 | 200700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20241129 | 200600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20241129 | 200500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20241129 | 200400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20241129 | 200300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20241129 | 200200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 93 | 20241129 | 200100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20241129 | 200000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20241129 | 195900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20241129 | 195800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20241129 | 195700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20241129 | 195600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20241129 | 195500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20241129 | 195400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20241129 | 195300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20241129 | 195200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20241129 | 195100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20241129 | 195000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20241129 | 194900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20241129 | 194800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20241129 | 194700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20241129 | 194600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20241129 | 194500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20241129 | 194400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20241129 | 194300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20241129 | 194200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20241129 | 194100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20241129 | 194000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20241129 | 193900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20241129 | 193800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20241129 | 193700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20241129 | 193600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20241129 | 193500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20241129 | 193400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20241129 | 193300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20241129 | 193200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 123 | 20241129 | 193100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20241129 | 193000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20241129 | 192900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20241129 | 192800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20241129 | 192700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20241129 | 192600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20241129 | 192500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20241129 | 192400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20241129 | 192300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20241129 | 192200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20241129 | 192100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20241129 | 192000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20241129 | 191900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20241129 | 191800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20241129 | 191700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20241129 | 191600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20241129 | 191500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20241129 | 191400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20241129 | 191300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20241129 | 191200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20241129 | 191100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20241129 | 191000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20241129 | 190900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20241129 | 190800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20241129 | 190700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20241129 | 190600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20241129 | 190500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20241129 | 190400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20241129 | 190300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20241129 | 190200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 153 | 20241129 | 190100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20241129 | 190000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20241129 | 185900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20241129 | 185800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20241129 | 185700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20241129 | 185600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20241129 | 185500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20241129 | 185400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20241129 | 185300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20241129 | 185200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20241129 | 185100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20241129 | 185000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20241129 | 184900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20241129 | 184800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20241129 | 184700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20241129 | 184600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20241129 | 184500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20241129 | 184400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20241129 | 184300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20241129 | 184200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20241129 | 184100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20241129 | 184000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20241129 | 183900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20241129 | 183800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20241129 | 183700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20241129 | 183600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20241129 | 183500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20241129 | 183400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20241129 | 183300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20241129 | 183200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 183 | 20241129 | 183100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20241129 | 183000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20241129 | 182900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20241129 | 182800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20241129 | 182700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20241129 | 182600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20241129 | 182500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20241129 | 182400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20241129 | 182300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20241129 | 182200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20241129 | 182100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20241129 | 182000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20241129 | 181900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20241129 | 181800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20241129 | 181700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20241129 | 181600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20241129 | 181500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20241129 | 181400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20241129 | 181300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20241129 | 181200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20241129 | 181100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20241129 | 181000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20241129 | 180900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20241129 | 180800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20241129 | 180700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20241129 | 180600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20241129 | 180500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20241129 | 180400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20241129 | 180300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20241129 | 180200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 213 | 20241129 | 180100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20241129 | 180000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20241129 | 175900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20241129 | 175800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20241129 | 175700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20241129 | 175600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20241129 | 175500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20241129 | 175400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20241129 | 175300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20241129 | 175200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20241129 | 175100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20241129 | 175000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20241129 | 174900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20241129 | 174800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20241129 | 174700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20241129 | 174600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20241129 | 174500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20241129 | 174400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20241129 | 174300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20241129 | 174200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20241129 | 174100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20241129 | 174000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20241129 | 173900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20241129 | 173800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20241129 | 173700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20241129 | 173600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20241129 | 173500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20241129 | 173400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20241129 | 173300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20241129 | 173200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 243 | 20241129 | 173100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20241129 | 173000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20241129 | 172900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20241129 | 172800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20241129 | 172700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20241129 | 172600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20241129 | 172500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20241129 | 172400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20241129 | 172300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20241129 | 172200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20241129 | 172100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20241129 | 172000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20241129 | 171900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20241129 | 171800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20241129 | 171700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20241129 | 171600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20241129 | 171500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20241129 | 171400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20241129 | 171300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20241129 | 171200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20241129 | 171100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20241129 | 171000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20241129 | 170900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20241129 | 170800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20241129 | 170700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20241129 | 170600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20241129 | 170500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20241129 | 170400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20241129 | 170300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20241129 | 170200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 273 | 20241129 | 170100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20241129 | 170000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20241129 | 165900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20241129 | 165800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20241129 | 165700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20241129 | 165600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20241129 | 165500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20241129 | 165400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20241129 | 165300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20241129 | 165200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20241129 | 165100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20241129 | 165000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20241129 | 164900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20241129 | 164800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20241129 | 164700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20241129 | 164600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20241129 | 164500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20241129 | 164400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20241129 | 164300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20241129 | 164200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20241129 | 164100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20241129 | 164000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20241129 | 163900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20241129 | 163800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20241129 | 163700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20241129 | 163600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20241129 | 163500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20241129 | 163400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20241129 | 163300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20241129 | 163200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 303 | 20241129 | 163100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20241129 | 163000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20241129 | 162900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20241129 | 162800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20241129 | 162700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20241129 | 162600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20241129 | 162500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20241129 | 162400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20241129 | 162300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20241129 | 162200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20241129 | 162100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20241129 | 162000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20241129 | 161900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20241129 | 161800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20241129 | 161700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20241129 | 161600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20241129 | 161500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20241129 | 161400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20241129 | 161300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20241129 | 161200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20241129 | 161100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20241129 | 161000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20241129 | 160900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20241129 | 160800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20241129 | 160700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20241129 | 160600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20241129 | 160500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20241129 | 160400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20241129 | 160300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20241129 | 160200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 333 | 20241129 | 160100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20241129 | 160000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20241129 | 155900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20241129 | 155800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20241129 | 155700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20241129 | 155600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20241129 | 155500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20241129 | 155400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20241129 | 155300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20241129 | 155200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20241129 | 155100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20241129 | 155000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20241129 | 154900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20241129 | 154800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20241129 | 154700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20241129 | 154600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20241129 | 154500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20241129 | 154400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20241129 | 154300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20241129 | 154200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20241129 | 154100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20241129 | 154000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20241129 | 153900 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20241129 | 153800 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20241129 | 153700 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20241129 | 153600 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20241129 | 153500 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20241129 | 153400 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20241129 | 153300 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20241129 | 153200 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 363 | 20241129 | 153100 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20241129 | 153000 | 16961213400 | 23850 | 23850 | 23850 | 23850 | 14820 |
| 365 | 20241129 | 152900 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20241129 | 152800 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 367 | 20241129 | 152700 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 368 | 20241129 | 152600 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 369 | 20241129 | 152500 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 370 | 20241129 | 152400 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 371 | 20241129 | 152300 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 372 | 20241129 | 152200 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 373 | 20241129 | 152100 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 374 | 20241129 | 152000 | 16607756400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 375 | 20241129 | 151900 | 16607756400 | 23900 | 23950 | 23950 | 23900 | 3169 |
| 376 | 20241129 | 151800 | 16531975800 | 23900 | 23900 | 23900 | 23850 | 3077 |
| 377 | 20241129 | 151700 | 16458517700 | 23900 | 23950 | 23950 | 23850 | 1616 |
| 378 | 20241129 | 151600 | 16419931950 | 24000 | 23850 | 24100 | 23800 | 4159 |
| 379 | 20241129 | 151500 | 16320240350 | 23800 | 23750 | 23800 | 23600 | 9112 |
| 380 | 20241129 | 151400 | 16104382550 | 23750 | 23900 | 23950 | 23750 | 5238 |
| 381 | 20241129 | 151300 | 15979468600 | 23950 | 23950 | 23950 | 23900 | 1140 |
| 382 | 20241129 | 151200 | 15952195350 | 23900 | 24000 | 24000 | 23900 | 4126 |
| 383 | 20241129 | 151100 | 15853365900 | 24000 | 24100 | 24150 | 24000 | 6080 |
| 384 | 20241129 | 151000 | 15707215450 | 24100 | 24050 | 24100 | 24050 | 3415 |
| 385 | 20241129 | 150900 | 15625075500 | 24050 | 24150 | 24150 | 24050 | 802 |
| 386 | 20241129 | 150800 | 15605742200 | 24150 | 24150 | 24150 | 24050 | 2314 |
| 387 | 20241129 | 150700 | 15549955200 | 24150 | 24200 | 24250 | 24150 | 641 |
| 388 | 20241129 | 150600 | 15534452350 | 24200 | 24250 | 24250 | 24200 | 983 |
| 389 | 20241129 | 150500 | 15510644250 | 24250 | 24300 | 24350 | 24250 | 1122 |
| 390 | 20241129 | 150400 | 15483414350 | 24350 | 24350 | 24350 | 24250 | 896 |
| 391 | 20241129 | 150300 | 15461641500 | 24350 | 24300 | 24350 | 24250 | 597 |
| 392 | 20241129 | 150200 | 15447136700 | 24300 | 24200 | 24300 | 24150 | 599 |
| 393 | 20241129 | 150100 | 15432630000 | 24150 | 24100 | 24150 | 24100 | 1014 |
| 394 | 20241129 | 150000 | 15408165400 | 24100 | 24100 | 24150 | 24100 | 712 |
| 395 | 20241129 | 145900 | 15390985450 | 24150 | 24150 | 24150 | 24100 | 561 |
| 396 | 20241129 | 145800 | 15377458950 | 24150 | 24150 | 24200 | 24100 | 1295 |
| 397 | 20241129 | 145700 | 15346173800 | 24150 | 24100 | 24200 | 24100 | 1109 |
| 398 | 20241129 | 145600 | 15319390550 | 24200 | 24150 | 24200 | 24100 | 1363 |
| 399 | 20241129 | 145500 | 15286481000 | 24150 | 24150 | 24200 | 24150 | 832 |
| 400 | 20241129 | 145400 | 15266384650 | 24150 | 24250 | 24250 | 24100 | 1385 |
| 401 | 20241129 | 145300 | 15232950950 | 24200 | 24150 | 24250 | 24150 | 2643 |
| 402 | 20241129 | 145200 | 15169087800 | 24150 | 24250 | 24300 | 24150 | 1398 |
| 403 | 20241129 | 145100 | 15135227700 | 24250 | 24300 | 24350 | 24250 | 1573 |
| 404 | 20241129 | 145000 | 15097000800 | 24300 | 24300 | 24350 | 24300 | 198 |
| 405 | 20241129 | 144900 | 15092182600 | 24350 | 24350 | 24450 | 24300 | 659 |
| 406 | 20241129 | 144800 | 15076128300 | 24400 | 24300 | 24450 | 24300 | 1857 |
| 407 | 20241129 | 144700 | 15030828950 | 24300 | 24150 | 24300 | 24150 | 1056 |
| 408 | 20241129 | 144600 | 15005218350 | 24150 | 24100 | 24200 | 24100 | 1747 |
| 409 | 20241129 | 144500 | 14963078550 | 24100 | 24150 | 24150 | 24100 | 1754 |
| 410 | 20241129 | 144400 | 14920802450 | 24150 | 24200 | 24250 | 24050 | 6072 |
| 411 | 20241129 | 144300 | 14774327200 | 24250 | 24250 | 24300 | 24200 | 2186 |
| 412 | 20241129 | 144200 | 14721348600 | 24250 | 24300 | 24400 | 24250 | 3508 |
| 413 | 20241129 | 144100 | 14636101450 | 24350 | 24450 | 24450 | 24200 | 6232 |
| 414 | 20241129 | 144000 | 14484586400 | 24450 | 24550 | 24550 | 24400 | 6160 |
| 415 | 20241129 | 143900 | 14333766600 | 24550 | 24550 | 24600 | 24550 | 1795 |
| 416 | 20241129 | 143800 | 14289698850 | 24600 | 24600 | 24650 | 24550 | 2835 |
| 417 | 20241129 | 143700 | 14219955600 | 24600 | 24650 | 24700 | 24600 | 838 |
| 418 | 20241129 | 143600 | 14199302850 | 24650 | 24700 | 24700 | 24650 | 291 |
| 419 | 20241129 | 143500 | 14192127300 | 24700 | 24650 | 24700 | 24650 | 526 |
| 420 | 20241129 | 143400 | 14179161350 | 24650 | 24650 | 24750 | 24650 | 816 |
| 421 | 20241129 | 143300 | 14159003850 | 24650 | 24750 | 24750 | 24650 | 3335 |
| 422 | 20241129 | 143200 | 14076676900 | 24750 | 24750 | 24800 | 24750 | 2270 |
| 423 | 20241129 | 143100 | 14020492900 | 24750 | 24800 | 24800 | 24750 | 616 |
| 424 | 20241129 | 143000 | 14005223000 | 24750 | 24800 | 24800 | 24750 | 1117 |
| 425 | 20241129 | 142900 | 13977526550 | 24800 | 24800 | 24850 | 24800 | 44 |
| 426 | 20241129 | 142800 | 13976435300 | 24800 | 24800 | 24850 | 24800 | 306 |
| 427 | 20241129 | 142700 | 13968845250 | 24800 | 24800 | 24800 | 24800 | 30 |
| 428 | 20241129 | 142600 | 13968101250 | 24800 | 24800 | 24850 | 24750 | 212 |
| 429 | 20241129 | 142500 | 13962843300 | 24800 | 24850 | 24850 | 24800 | 497 |
| 430 | 20241129 | 142400 | 13950511850 | 24800 | 24800 | 24850 | 24800 | 112 |
| 431 | 20241129 | 142300 | 13947734150 | 24800 | 24850 | 24850 | 24750 | 3577 |
| 432 | 20241129 | 142200 | 13859044900 | 24850 | 24800 | 24900 | 24800 | 153 |
| 433 | 20241129 | 142100 | 13855245150 | 24850 | 24800 | 24900 | 24800 | 1275 |
| 434 | 20241129 | 142000 | 13823561400 | 24850 | 24800 | 24900 | 24800 | 350 |
| 435 | 20241129 | 141900 | 13814876850 | 24800 | 24850 | 24900 | 24800 | 376 |
| 436 | 20241129 | 141800 | 13805537900 | 24850 | 24850 | 24850 | 24850 | 259 |
| 437 | 20241129 | 141700 | 13799101750 | 24800 | 24850 | 24850 | 24800 | 1713 |
| 438 | 20241129 | 141600 | 13756548600 | 24850 | 24850 | 24900 | 24850 | 204 |
| 439 | 20241129 | 141500 | 13751478250 | 24850 | 24900 | 24900 | 24850 | 723 |
| 440 | 20241129 | 141400 | 13733509600 | 24850 | 24850 | 24900 | 24850 | 89 |
| 441 | 20241129 | 141300 | 13731297600 | 24850 | 24900 | 24900 | 24850 | 252 |
| 442 | 20241129 | 141200 | 13725028750 | 24900 | 24850 | 24900 | 24850 | 54 |
| 443 | 20241129 | 141100 | 13723685900 | 24850 | 24900 | 24900 | 24850 | 207 |
| 444 | 20241129 | 141000 | 13718537950 | 24850 | 24900 | 24900 | 24850 | 280 |
| 445 | 20241129 | 140900 | 13711575900 | 24850 | 24950 | 24950 | 24850 | 1105 |
| 446 | 20241129 | 140800 | 13684099900 | 25000 | 24950 | 25000 | 24950 | 35 |
| 447 | 20241129 | 140700 | 13683226400 | 25000 | 24850 | 25000 | 24850 | 114 |
| 448 | 20241129 | 140600 | 13680384550 | 24900 | 24900 | 24900 | 24850 | 102 |
| 449 | 20241129 | 140500 | 13677847050 | 24900 | 24900 | 24950 | 24850 | 87 |
| 450 | 20241129 | 140400 | 13675684300 | 24850 | 24900 | 24950 | 24850 | 180 |
| 451 | 20241129 | 140300 | 13671209700 | 24850 | 24900 | 24900 | 24850 | 113 |
| 452 | 20241129 | 140200 | 13668401150 | 24900 | 24900 | 24900 | 24900 | 1010 |
| 453 | 20241129 | 140100 | 13643252150 | 24850 | 24800 | 24850 | 24800 | 1605 |
| 454 | 20241129 | 140000 | 13603372750 | 24800 | 24800 | 24850 | 24800 | 236 |
| 455 | 20241129 | 135900 | 13597512950 | 24800 | 24800 | 24850 | 24800 | 1001 |
| 456 | 20241129 | 135800 | 13572649500 | 24850 | 24850 | 24900 | 24800 | 795 |
| 457 | 20241129 | 135700 | 13552893650 | 24850 | 24850 | 24850 | 24850 | 213 |
| 458 | 20241129 | 135600 | 13547600600 | 24850 | 24950 | 24950 | 24850 | 712 |
| 459 | 20241129 | 135500 | 13529901200 | 24900 | 24850 | 24900 | 24850 | 83 |
| 460 | 20241129 | 135400 | 13527835500 | 24900 | 24900 | 24950 | 24850 | 279 |
| 461 | 20241129 | 135300 | 13520890050 | 24900 | 24800 | 24900 | 24800 | 2187 |
| 462 | 20241129 | 135200 | 13466492800 | 24800 | 24800 | 24850 | 24800 | 1083 |
| 463 | 20241129 | 135100 | 13439630550 | 24800 | 24800 | 24850 | 24800 | 244 |
| 464 | 20241129 | 135000 | 13433571400 | 24800 | 24850 | 24850 | 24800 | 314 |
| 465 | 20241129 | 134900 | 13425768750 | 24850 | 24850 | 24900 | 24850 | 931 |
| 466 | 20241129 | 134800 | 13402632300 | 24850 | 24850 | 24900 | 24850 | 180 |
| 467 | 20241129 | 134700 | 13398159150 | 24850 | 24850 | 24850 | 24850 | 298 |
| 468 | 20241129 | 134600 | 13390753850 | 24850 | 24950 | 24950 | 24850 | 2352 |
| 469 | 20241129 | 134500 | 13332260150 | 24950 | 24900 | 24950 | 24900 | 1233 |
| 470 | 20241129 | 134400 | 13301532100 | 24900 | 24950 | 24950 | 24900 | 186 |
| 471 | 20241129 | 134300 | 13296899850 | 24900 | 24900 | 25000 | 24900 | 484 |
| 472 | 20241129 | 134200 | 13284847000 | 24900 | 24950 | 24950 | 24900 | 1574 |
| 473 | 20241129 | 134100 | 13245585250 | 25000 | 25000 | 25000 | 25000 | 1279 |
| 474 | 20241129 | 134000 | 13213610250 | 25000 | 25000 | 25050 | 25000 | 142 |
| 475 | 20241129 | 133900 | 13210057550 | 25050 | 25000 | 25050 | 25000 | 133 |
| 476 | 20241129 | 133800 | 13206727600 | 25000 | 25050 | 25050 | 25000 | 739 |
| 477 | 20241129 | 133700 | 13188252250 | 25000 | 25050 | 25050 | 25000 | 727 |
| 478 | 20241129 | 133600 | 13170041650 | 25050 | 25050 | 25050 | 25050 | 60 |
| 479 | 20241129 | 133500 | 13168538650 | 25050 | 25100 | 25100 | 25050 | 113 |
| 480 | 20241129 | 133400 | 13165704150 | 25100 | 25050 | 25100 | 25050 | 195 |
| 481 | 20241129 | 133300 | 13160817950 | 25050 | 25000 | 25050 | 25000 | 75 |
| 482 | 20241129 | 133200 | 13158942400 | 25050 | 25050 | 25050 | 25000 | 424 |
| 483 | 20241129 | 133100 | 13148322900 | 25050 | 25050 | 25050 | 25000 | 301 |
| 484 | 20241129 | 133000 | 13140785700 | 25050 | 25000 | 25050 | 25000 | 284 |
| 485 | 20241129 | 132900 | 13133671850 | 25000 | 25000 | 25050 | 25000 | 179 |
| 486 | 20241129 | 132800 | 13129189350 | 25000 | 25000 | 25050 | 25000 | 536 |
| 487 | 20241129 | 132700 | 13115788500 | 25050 | 25050 | 25100 | 24950 | 1624 |
| 488 | 20241129 | 132600 | 13075140850 | 25050 | 25000 | 25100 | 25000 | 183 |
| 489 | 20241129 | 132500 | 13070552700 | 25000 | 25100 | 25100 | 25000 | 838 |
| 490 | 20241129 | 132400 | 13049519300 | 25000 | 25050 | 25100 | 25000 | 720 |
| 491 | 20241129 | 132300 | 13031476100 | 25100 | 25100 | 25100 | 25050 | 157 |
| 492 | 20241129 | 132200 | 13027535550 | 25100 | 25050 | 25100 | 25050 | 828 |
| 493 | 20241129 | 132100 | 13006762050 | 25100 | 25050 | 25100 | 25050 | 295 |
| 494 | 20241129 | 132000 | 12999361500 | 25050 | 24950 | 25050 | 24900 | 1508 |
| 495 | 20241129 | 131900 | 12961678550 | 24950 | 24900 | 25000 | 24900 | 408 |
| 496 | 20241129 | 131800 | 12951501050 | 24950 | 24900 | 24950 | 24900 | 170 |
| 497 | 20241129 | 131700 | 12947263350 | 24950 | 25000 | 25000 | 24950 | 220 |
| 498 | 20241129 | 131600 | 12941768650 | 24950 | 24900 | 25000 | 24900 | 46 |
| 499 | 20241129 | 131500 | 12940619550 | 24950 | 24950 | 24950 | 24900 | 131 |
| 500 | 20241129 | 131400 | 12937354650 | 24900 | 24950 | 24950 | 24900 | 107 |
| 501 | 20241129 | 131300 | 12934687800 | 24900 | 24900 | 24950 | 24850 | 35 |
| 502 | 20241129 | 131200 | 12933815600 | 24900 | 24900 | 24950 | 24900 | 791 |
| 503 | 20241129 | 131100 | 12914119450 | 24900 | 24900 | 24950 | 24900 | 494 |
| 504 | 20241129 | 131000 | 12901816150 | 24900 | 24900 | 24950 | 24900 | 201 |
| 505 | 20241129 | 130900 | 12896807250 | 24950 | 24900 | 24950 | 24900 | 47 |
| 506 | 20241129 | 130800 | 12895636900 | 24900 | 24900 | 24900 | 24900 | 103 |
| 507 | 20241129 | 130700 | 12893072200 | 24900 | 24900 | 24950 | 24850 | 197 |
| 508 | 20241129 | 130600 | 12888166850 | 24850 | 24850 | 24900 | 24850 | 240 |
| 509 | 20241129 | 130500 | 12882191850 | 24900 | 24850 | 24900 | 24850 | 249 |
| 510 | 20241129 | 130400 | 12875992200 | 24850 | 24950 | 25000 | 24850 | 920 |
| 511 | 20241129 | 130300 | 12853080200 | 24950 | 24900 | 24950 | 24900 | 43 |
| 512 | 20241129 | 130200 | 12852008600 | 24900 | 24900 | 24900 | 24900 | 56 |
| 513 | 20241129 | 130100 | 12850614200 | 24900 | 24900 | 24950 | 24900 | 153 |
| 514 | 20241129 | 130000 | 12846803650 | 24900 | 24900 | 24900 | 24850 | 463 |
| 515 | 20241129 | 125900 | 12835275250 | 24900 | 24900 | 24950 | 24850 | 899 |
| 516 | 20241129 | 125800 | 12812887450 | 24900 | 24950 | 24950 | 24900 | 1525 |
| 517 | 20241129 | 125700 | 12774885950 | 24950 | 24950 | 24950 | 24950 | 7 |
| 518 | 20241129 | 125600 | 12774711300 | 24950 | 24950 | 25000 | 24950 | 128 |
| 519 | 20241129 | 125500 | 12771513650 | 24950 | 24950 | 25000 | 24950 | 129 |
| 520 | 20241129 | 125400 | 12768293000 | 24950 | 24900 | 24950 | 24900 | 133 |
| 521 | 20241129 | 125300 | 12764979800 | 24900 | 25000 | 25000 | 24900 | 75 |
| 522 | 20241129 | 125200 | 12763107050 | 24950 | 24900 | 25000 | 24900 | 72 |
| 523 | 20241129 | 125100 | 12761310900 | 24900 | 24950 | 24950 | 24900 | 408 |
| 524 | 20241129 | 125000 | 12751151600 | 24900 | 25000 | 25050 | 24900 | 2565 |
| 525 | 20241129 | 124900 | 12687069800 | 25050 | 25050 | 25100 | 25000 | 130 |
| 526 | 20241129 | 124800 | 12683809500 | 25100 | 25050 | 25100 | 25000 | 1257 |
| 527 | 20241129 | 124700 | 12652373400 | 25050 | 25050 | 25050 | 25000 | 400 |
| 528 | 20241129 | 124600 | 12642354600 | 25000 | 25000 | 25050 | 25000 | 455 |
| 529 | 20241129 | 124500 | 12630966800 | 25000 | 25050 | 25050 | 25000 | 214 |
| 530 | 20241129 | 124400 | 12625607100 | 25050 | 25050 | 25050 | 25050 | 368 |
| 531 | 20241129 | 124300 | 12616388700 | 25050 | 25000 | 25100 | 25000 | 159 |
| 532 | 20241129 | 124200 | 12612403450 | 25000 | 25000 | 25050 | 25000 | 258 |
| 533 | 20241129 | 124100 | 12605948400 | 25000 | 25000 | 25050 | 25000 | 1142 |
| 534 | 20241129 | 124000 | 12577398300 | 25000 | 25000 | 25000 | 25000 | 83 |
| 535 | 20241129 | 123900 | 12575323300 | 24900 | 24900 | 24950 | 24900 | 62 |
| 536 | 20241129 | 123800 | 12573778500 | 24950 | 24900 | 25000 | 24900 | 151 |
| 537 | 20241129 | 123700 | 12570012250 | 24900 | 25000 | 25000 | 24900 | 229 |
| 538 | 20241129 | 123600 | 12564298000 | 24950 | 24950 | 25000 | 24950 | 293 |
| 539 | 20241129 | 123500 | 12556982000 | 24950 | 25000 | 25000 | 24950 | 470 |
| 540 | 20241129 | 123400 | 12545253450 | 25000 | 24950 | 25000 | 24950 | 204 |
| 541 | 20241129 | 123300 | 12540155300 | 24950 | 24900 | 24950 | 24900 | 55 |
| 542 | 20241129 | 123200 | 12538784600 | 24900 | 24950 | 24950 | 24900 | 88 |
| 543 | 20241129 | 123100 | 12536589150 | 24900 | 24950 | 24950 | 24900 | 38 |
| 544 | 20241129 | 123000 | 12535642100 | 24950 | 24900 | 24950 | 24900 | 36 |
| 545 | 20241129 | 122900 | 12534745600 | 24900 | 24900 | 24900 | 24900 | 56 |
| 546 | 20241129 | 122800 | 12533351200 | 24900 | 24850 | 24950 | 24850 | 76 |
| 547 | 20241129 | 122700 | 12531459150 | 24850 | 24900 | 24900 | 24850 | 1407 |
| 548 | 20241129 | 122600 | 12496426100 | 24900 | 24850 | 24900 | 24850 | 241 |
| 549 | 20241129 | 122500 | 12490427700 | 24850 | 24850 | 24900 | 24850 | 286 |
| 550 | 20241129 | 122400 | 12483316850 | 24850 | 24850 | 24850 | 24850 | 854 |
| 551 | 20241129 | 122300 | 12462094950 | 24850 | 24850 | 24900 | 24850 | 109 |
| 552 | 20241129 | 122200 | 12459386250 | 24850 | 24850 | 24950 | 24850 | 396 |
| 553 | 20241129 | 122100 | 12449539450 | 24850 | 24850 | 24850 | 24850 | 339 |
| 554 | 20241129 | 122000 | 12441115300 | 24850 | 24850 | 24900 | 24850 | 1380 |
| 555 | 20241129 | 121900 | 12406822250 | 24850 | 24900 | 24900 | 24850 | 755 |
| 556 | 20241129 | 121800 | 12388029600 | 24900 | 24900 | 24900 | 24900 | 608 |
| 557 | 20241129 | 121700 | 12372890400 | 24900 | 24900 | 24950 | 24900 | 316 |
| 558 | 20241129 | 121600 | 12365016800 | 24900 | 24900 | 24950 | 24900 | 614 |
| 559 | 20241129 | 121500 | 12349718300 | 24900 | 24900 | 24950 | 24900 | 78 |
| 560 | 20241129 | 121400 | 12347775100 | 24900 | 24950 | 24950 | 24900 | 82 |
| 561 | 20241129 | 121300 | 12345730500 | 24950 | 24900 | 24950 | 24900 | 511 |
| 562 | 20241129 | 121200 | 12332991400 | 24950 | 24900 | 24950 | 24900 | 111 |
| 563 | 20241129 | 121100 | 12330223650 | 24900 | 24900 | 24950 | 24900 | 322 |
| 564 | 20241129 | 121000 | 12322203650 | 24900 | 24900 | 24950 | 24900 | 228 |
| 565 | 20241129 | 120900 | 12316520050 | 24900 | 24900 | 24900 | 24900 | 63 |
| 566 | 20241129 | 120800 | 12314951350 | 24900 | 24950 | 24950 | 24900 | 412 |
| 567 | 20241129 | 120700 | 12304678550 | 24950 | 24950 | 25000 | 24950 | 124 |
| 568 | 20241129 | 120600 | 12301582300 | 24950 | 24950 | 24950 | 24950 | 254 |
| 569 | 20241129 | 120500 | 12295245000 | 24950 | 24950 | 25000 | 24950 | 193 |
| 570 | 20241129 | 120400 | 12290424350 | 25000 | 24900 | 25000 | 24900 | 164 |
| 571 | 20241129 | 120300 | 12286333950 | 24900 | 24900 | 24950 | 24900 | 151 |
| 572 | 20241129 | 120200 | 12282574000 | 24900 | 24950 | 24950 | 24900 | 246 |
| 573 | 20241129 | 120100 | 12276439700 | 24950 | 24950 | 25000 | 24950 | 140 |
| 574 | 20241129 | 120000 | 12272944250 | 25000 | 24950 | 25000 | 24950 | 85 |
| 575 | 20241129 | 115900 | 12270822550 | 24950 | 24850 | 24950 | 24850 | 290 |
| 576 | 20241129 | 115800 | 12263595000 | 24850 | 24850 | 24900 | 24850 | 185 |
| 577 | 20241129 | 115700 | 12258996900 | 24850 | 24850 | 24850 | 24850 | 98 |
| 578 | 20241129 | 115600 | 12256561600 | 24850 | 24850 | 24900 | 24850 | 83 |
| 579 | 20241129 | 115500 | 12254498950 | 24850 | 24850 | 24900 | 24850 | 261 |
| 580 | 20241129 | 115400 | 12248006050 | 24850 | 24800 | 24850 | 24750 | 527 |
| 581 | 20241129 | 115300 | 12234946550 | 24800 | 24800 | 24850 | 24750 | 1751 |
| 582 | 20241129 | 115200 | 12191549700 | 24800 | 24850 | 24900 | 24800 | 1624 |
| 583 | 20241129 | 115100 | 12151196750 | 24850 | 24900 | 24900 | 24850 | 1006 |
| 584 | 20241129 | 115000 | 12126164950 | 24900 | 24900 | 24950 | 24900 | 26 |
| 585 | 20241129 | 114900 | 12125516800 | 25000 | 24900 | 25000 | 24900 | 150 |
| 586 | 20241129 | 114800 | 12121768300 | 24900 | 24950 | 25100 | 24900 | 220 |
| 587 | 20241129 | 114700 | 12116267350 | 24900 | 24900 | 24900 | 24900 | 283 |
| 588 | 20241129 | 114600 | 12109220650 | 24900 | 24900 | 24950 | 24900 | 58 |
| 589 | 20241129 | 114500 | 12107775600 | 24900 | 24900 | 24900 | 24850 | 334 |
| 590 | 20241129 | 114400 | 12099466300 | 24900 | 24900 | 24900 | 24900 | 1290 |
| 591 | 20241129 | 114300 | 12067345300 | 24900 | 24950 | 24950 | 24900 | 633 |
| 592 | 20241129 | 114200 | 12051560500 | 24950 | 25000 | 25000 | 24950 | 35 |
| 593 | 20241129 | 114100 | 12050687050 | 24950 | 24900 | 25000 | 24900 | 218 |
| 594 | 20241129 | 114000 | 12045253400 | 24900 | 24850 | 24950 | 24850 | 353 |
| 595 | 20241129 | 113900 | 12036472150 | 24850 | 24850 | 24900 | 24850 | 713 |
| 596 | 20241129 | 113800 | 12018731900 | 24850 | 24900 | 24900 | 24850 | 1184 |
| 597 | 20241129 | 113700 | 11989250900 | 24900 | 25000 | 25000 | 24900 | 1384 |
| 598 | 20241129 | 113600 | 11954726800 | 25000 | 25000 | 25000 | 25000 | 560 |
| 599 | 20241129 | 113500 | 11940726800 | 25000 | 25050 | 25100 | 25000 | 2065 |
| 600 | 20241129 | 113400 | 11889095650 | 25050 | 25050 | 25100 | 25050 | 1451 |
| 601 | 20241129 | 113300 | 11852747100 | 25050 | 25150 | 25150 | 25050 | 113 |
| 602 | 20241129 | 113200 | 11849911000 | 25100 | 25100 | 25100 | 25100 | 1027 |
| 603 | 20241129 | 113100 | 11824133300 | 25100 | 25100 | 25150 | 25100 | 117 |
| 604 | 20241129 | 113000 | 11821195750 | 25100 | 25100 | 25150 | 25100 | 470 |
| 605 | 20241129 | 112900 | 11809398100 | 25150 | 25100 | 25150 | 25100 | 674 |
| 606 | 20241129 | 112800 | 11792475350 | 25100 | 25150 | 25150 | 25100 | 804 |
| 607 | 20241129 | 112700 | 11772271200 | 25150 | 25150 | 25150 | 25100 | 78 |
| 608 | 20241129 | 112600 | 11770309700 | 25150 | 25100 | 25150 | 25100 | 785 |
| 609 | 20241129 | 112500 | 11750576600 | 25100 | 25100 | 25150 | 25100 | 492 |
| 610 | 20241129 | 112400 | 11738226300 | 25100 | 25100 | 25150 | 25100 | 210 |
| 611 | 20241129 | 112300 | 11732955250 | 25100 | 25100 | 25150 | 25100 | 326 |
| 612 | 20241129 | 112200 | 11724772500 | 25100 | 25100 | 25150 | 25100 | 564 |
| 613 | 20241129 | 112100 | 11710615200 | 25100 | 25200 | 25200 | 25100 | 1083 |
| 614 | 20241129 | 112000 | 11683382300 | 25200 | 25150 | 25200 | 25150 | 99 |
| 615 | 20241129 | 111900 | 11680892300 | 25200 | 25200 | 25250 | 25150 | 255 |
| 616 | 20241129 | 111800 | 11674472650 | 25200 | 25200 | 25200 | 25150 | 560 |
| 617 | 20241129 | 111700 | 11660363000 | 25200 | 25200 | 25250 | 25200 | 313 |
| 618 | 20241129 | 111600 | 11652475350 | 25200 | 25200 | 25200 | 25150 | 370 |
| 619 | 20241129 | 111500 | 11643152050 | 25150 | 25150 | 25200 | 25100 | 966 |
| 620 | 20241129 | 111400 | 11618854400 | 25150 | 25250 | 25250 | 25150 | 973 |
| 621 | 20241129 | 111300 | 11594324750 | 25250 | 25200 | 25250 | 25200 | 1849 |
| 622 | 20241129 | 111200 | 11547648000 | 25200 | 25150 | 25200 | 25150 | 670 |
| 623 | 20241129 | 111100 | 11530766250 | 25150 | 25200 | 25250 | 25150 | 534 |
| 624 | 20241129 | 111000 | 11517314650 | 25200 | 25200 | 25250 | 25200 | 1154 |
| 625 | 20241129 | 110900 | 11488217450 | 25200 | 25200 | 25250 | 25150 | 2910 |
| 626 | 20241129 | 110800 | 11414841250 | 25200 | 25200 | 25250 | 25150 | 641 |
| 627 | 20241129 | 110700 | 11398684900 | 25200 | 25150 | 25250 | 25100 | 2075 |
| 628 | 20241129 | 110600 | 11346424300 | 25100 | 25050 | 25200 | 25050 | 1801 |
| 629 | 20241129 | 110500 | 11301133950 | 25050 | 25050 | 25100 | 25000 | 1375 |
| 630 | 20241129 | 110400 | 11266645700 | 25000 | 24950 | 25050 | 24950 | 494 |
| 631 | 20241129 | 110300 | 11254291500 | 24950 | 25000 | 25050 | 24950 | 1187 |
| 632 | 20241129 | 110200 | 11224617200 | 25000 | 25000 | 25000 | 24950 | 831 |
| 633 | 20241129 | 110100 | 11203843350 | 24950 | 25000 | 25000 | 24950 | 37 |
| 634 | 20241129 | 110000 | 11202919050 | 25000 | 25000 | 25000 | 24950 | 930 |
| 635 | 20241129 | 105900 | 11179677850 | 25000 | 25000 | 25000 | 25000 | 1816 |
| 636 | 20241129 | 105800 | 11134277850 | 25050 | 25000 | 25100 | 25000 | 675 |
| 637 | 20241129 | 105700 | 11117376650 | 25000 | 25050 | 25050 | 25000 | 168 |
| 638 | 20241129 | 105600 | 11113176500 | 25050 | 25150 | 25150 | 25000 | 486 |
| 639 | 20241129 | 105500 | 11101021450 | 25100 | 25050 | 25150 | 25000 | 1173 |
| 640 | 20241129 | 105400 | 11071619100 | 25050 | 25050 | 25100 | 25050 | 201 |
| 641 | 20241129 | 105300 | 11066575450 | 25100 | 25100 | 25100 | 25050 | 497 |
| 642 | 20241129 | 105200 | 11054103300 | 25150 | 25100 | 25150 | 25100 | 1101 |
| 643 | 20241129 | 105100 | 11026425050 | 25100 | 25150 | 25150 | 25100 | 165 |
| 644 | 20241129 | 105000 | 11022283450 | 25100 | 25150 | 25150 | 25050 | 924 |
| 645 | 20241129 | 104900 | 10999091350 | 25150 | 25150 | 25150 | 25100 | 465 |
| 646 | 20241129 | 104800 | 10987419500 | 25100 | 25000 | 25150 | 25000 | 584 |
| 647 | 20241129 | 104700 | 10972765000 | 25050 | 24950 | 25050 | 24950 | 135 |
| 648 | 20241129 | 104600 | 10969390450 | 25000 | 25000 | 25050 | 25000 | 964 |
| 649 | 20241129 | 104500 | 10945289250 | 25050 | 25050 | 25050 | 25050 | 316 |
| 650 | 20241129 | 104400 | 10937373450 | 25100 | 25100 | 25100 | 25050 | 336 |
| 651 | 20241129 | 104300 | 10928951300 | 25050 | 25100 | 25100 | 25050 | 341 |
| 652 | 20241129 | 104200 | 10920396150 | 25100 | 25100 | 25150 | 25050 | 772 |
| 653 | 20241129 | 104100 | 10901017200 | 25050 | 25100 | 25150 | 25050 | 145 |
| 654 | 20241129 | 104000 | 10897377750 | 25100 | 25050 | 25150 | 25050 | 963 |
| 655 | 20241129 | 103900 | 10873206700 | 25050 | 25050 | 25100 | 25050 | 174 |
| 656 | 20241129 | 103800 | 10868842600 | 25050 | 25000 | 25100 | 25000 | 732 |
| 657 | 20241129 | 103700 | 10850491350 | 25000 | 25000 | 25050 | 25000 | 449 |
| 658 | 20241129 | 103600 | 10839249300 | 25000 | 25050 | 25050 | 25000 | 427 |
| 659 | 20241129 | 103500 | 10828562250 | 25000 | 24900 | 25100 | 24900 | 460 |
| 660 | 20241129 | 103400 | 10817062100 | 24900 | 24900 | 25000 | 24900 | 463 |
| 661 | 20241129 | 103300 | 10805514200 | 24850 | 24850 | 24900 | 24800 | 1658 |
| 662 | 20241129 | 103200 | 10764350400 | 24850 | 24850 | 24900 | 24800 | 811 |
| 663 | 20241129 | 103100 | 10744193000 | 24900 | 25000 | 25000 | 24650 | 6759 |
| 664 | 20241129 | 103000 | 10576421650 | 25050 | 25100 | 25100 | 25000 | 1451 |
| 665 | 20241129 | 102900 | 10540073250 | 25100 | 25100 | 25150 | 25100 | 711 |
| 666 | 20241129 | 102800 | 10522226550 | 25100 | 25100 | 25150 | 25050 | 691 |
| 667 | 20241129 | 102700 | 10504904800 | 25150 | 25150 | 25150 | 25100 | 1072 |
| 668 | 20241129 | 102600 | 10477967000 | 25150 | 25100 | 25150 | 25050 | 271 |
| 669 | 20241129 | 102500 | 10471165600 | 25100 | 25100 | 25150 | 25050 | 1027 |
| 670 | 20241129 | 102400 | 10445355250 | 25050 | 25100 | 25150 | 25050 | 545 |
| 671 | 20241129 | 102300 | 10431680600 | 25100 | 25100 | 25150 | 25100 | 1426 |
| 672 | 20241129 | 102200 | 10395856150 | 25150 | 25100 | 25150 | 25100 | 2017 |
| 673 | 20241129 | 102100 | 10345179450 | 25050 | 25000 | 25050 | 25000 | 388 |
| 674 | 20241129 | 102000 | 10335463250 | 25000 | 25000 | 25000 | 24950 | 820 |
| 675 | 20241129 | 101900 | 10314970900 | 25000 | 25000 | 25050 | 24950 | 1143 |
| 676 | 20241129 | 101800 | 10286340800 | 25000 | 24950 | 25000 | 24900 | 546 |
| 677 | 20241129 | 101700 | 10272711150 | 25000 | 24900 | 25050 | 24900 | 2330 |
| 678 | 20241129 | 101600 | 10214460000 | 24900 | 24800 | 24900 | 24800 | 1351 |
| 679 | 20241129 | 101500 | 10180889550 | 24800 | 24850 | 24850 | 24800 | 548 |
| 680 | 20241129 | 101400 | 10167272100 | 24850 | 25000 | 25000 | 24850 | 1725 |
| 681 | 20241129 | 101300 | 10124280750 | 25000 | 25000 | 25050 | 24950 | 1179 |
| 682 | 20241129 | 101200 | 10094797950 | 25000 | 24900 | 25000 | 24900 | 1276 |
| 683 | 20241129 | 101100 | 10062947300 | 24950 | 24850 | 24950 | 24850 | 513 |
| 684 | 20241129 | 101000 | 10050173400 | 24850 | 24800 | 24850 | 24800 | 459 |
| 685 | 20241129 | 100900 | 10038769000 | 24800 | 24700 | 24850 | 24700 | 1529 |
| 686 | 20241129 | 100800 | 10000922700 | 24700 | 24600 | 24750 | 24600 | 2271 |
| 687 | 20241129 | 100700 | 9944891800 | 24600 | 24550 | 24700 | 24550 | 1671 |
| 688 | 20241129 | 100600 | 9903758900 | 24550 | 24450 | 24650 | 24400 | 4843 |
| 689 | 20241129 | 100500 | 9785174600 | 24650 | 24750 | 24800 | 24450 | 12635 |
| 690 | 20241129 | 100400 | 9474286800 | 24800 | 24850 | 24850 | 24800 | 2781 |
| 691 | 20241129 | 100300 | 9405275050 | 24850 | 24950 | 24950 | 24850 | 993 |
| 692 | 20241129 | 100200 | 9380577800 | 24900 | 24900 | 24950 | 24900 | 960 |
| 693 | 20241129 | 100100 | 9356656600 | 24900 | 24850 | 24950 | 24850 | 85 |
| 694 | 20241129 | 100000 | 9354538100 | 24850 | 24900 | 24950 | 24850 | 1082 |
| 695 | 20241129 | 095900 | 9327625500 | 24850 | 24850 | 24900 | 24850 | 1272 |
| 696 | 20241129 | 095800 | 9295975300 | 24900 | 24900 | 24950 | 24850 | 556 |
| 697 | 20241129 | 095700 | 9282140000 | 24900 | 24950 | 24950 | 24850 | 1907 |
| 698 | 20241129 | 095600 | 9234658600 | 24950 | 24950 | 25000 | 24900 | 489 |
| 699 | 20241129 | 095500 | 9222461100 | 24950 | 24900 | 25000 | 24900 | 1574 |
| 700 | 20241129 | 095400 | 9183157050 | 24950 | 24950 | 25000 | 24950 | 724 |
| 701 | 20241129 | 095300 | 9165092650 | 24950 | 25000 | 25000 | 24950 | 794 |
| 702 | 20241129 | 095200 | 9145272950 | 24950 | 25000 | 25050 | 24950 | 683 |
| 703 | 20241129 | 095100 | 9128198650 | 25000 | 24900 | 25050 | 24900 | 343 |
| 704 | 20241129 | 095000 | 9119642200 | 24900 | 24950 | 25000 | 24900 | 3811 |
| 705 | 20241129 | 094900 | 9024626350 | 24950 | 25100 | 25150 | 24950 | 5498 |
| 706 | 20241129 | 094800 | 8886902250 | 25100 | 25150 | 25200 | 25100 | 2154 |
| 707 | 20241129 | 094700 | 8832768550 | 25250 | 25150 | 25250 | 25150 | 187 |
| 708 | 20241129 | 094600 | 8828057950 | 25150 | 25250 | 25300 | 25150 | 2308 |
| 709 | 20241129 | 094500 | 8769982350 | 25300 | 25250 | 25300 | 25200 | 3151 |
| 710 | 20241129 | 094400 | 8690321050 | 25250 | 25250 | 25300 | 25150 | 3285 |
| 711 | 20241129 | 094300 | 8607442650 | 25300 | 25250 | 25350 | 25200 | 3545 |
| 712 | 20241129 | 094200 | 8517734200 | 25250 | 25200 | 25250 | 25200 | 483 |
| 713 | 20241129 | 094100 | 8505557150 | 25200 | 25150 | 25250 | 25150 | 752 |
| 714 | 20241129 | 094000 | 8486624650 | 25200 | 25150 | 25300 | 25150 | 2899 |
| 715 | 20241129 | 093900 | 8413464450 | 25150 | 25100 | 25150 | 25050 | 1305 |
| 716 | 20241129 | 093800 | 8380702150 | 25100 | 25150 | 25150 | 25100 | 2653 |
| 717 | 20241129 | 093700 | 8314095200 | 25150 | 25100 | 25150 | 25100 | 805 |
| 718 | 20241129 | 093600 | 8293857800 | 25150 | 25200 | 25200 | 25150 | 1080 |
| 719 | 20241129 | 093500 | 8266685550 | 25150 | 25150 | 25200 | 25150 | 1482 |
| 720 | 20241129 | 093400 | 8229361100 | 25150 | 25250 | 25250 | 25150 | 1095 |
| 721 | 20241129 | 093300 | 8201743200 | 25200 | 25200 | 25250 | 25200 | 2627 |
| 722 | 20241129 | 093200 | 8135442050 | 25150 | 25150 | 25200 | 25150 | 932 |
| 723 | 20241129 | 093100 | 8111990450 | 25150 | 25150 | 25200 | 25100 | 1487 |
| 724 | 20241129 | 093000 | 8074584350 | 25150 | 25050 | 25150 | 25050 | 1744 |
| 725 | 20241129 | 092900 | 8030833350 | 25100 | 24950 | 25200 | 24950 | 2375 |
| 726 | 20241129 | 092800 | 7971356750 | 24950 | 24950 | 24950 | 24900 | 672 |
| 727 | 20241129 | 092700 | 7954605600 | 24950 | 24850 | 24950 | 24850 | 1160 |
| 728 | 20241129 | 092600 | 7925716800 | 24900 | 24800 | 24950 | 24800 | 2965 |
| 729 | 20241129 | 092500 | 7851983300 | 24850 | 24950 | 25050 | 24800 | 7436 |
| 730 | 20241129 | 092400 | 7666954050 | 24950 | 25000 | 25050 | 24950 | 1935 |
| 731 | 20241129 | 092300 | 7618550300 | 25000 | 25050 | 25050 | 25000 | 2169 |
| 732 | 20241129 | 092200 | 7564319750 | 25000 | 25100 | 25150 | 25000 | 2493 |
| 733 | 20241129 | 092100 | 7501848000 | 25150 | 25100 | 25150 | 25050 | 888 |
| 734 | 20241129 | 092000 | 7479576500 | 25050 | 25100 | 25150 | 25000 | 6751 |
| 735 | 20241129 | 091900 | 7310591500 | 25100 | 25200 | 25200 | 25100 | 3516 |
| 736 | 20241129 | 091800 | 7222174950 | 25200 | 25250 | 25300 | 25150 | 2563 |
| 737 | 20241129 | 091700 | 7157577650 | 25250 | 25300 | 25300 | 25200 | 904 |
| 738 | 20241129 | 091600 | 7134747450 | 25250 | 25350 | 25450 | 25200 | 3812 |
| 739 | 20241129 | 091500 | 7038196950 | 25350 | 25300 | 25350 | 25250 | 2935 |
| 740 | 20241129 | 091400 | 6963984300 | 25300 | 25200 | 25400 | 25200 | 7827 |
| 741 | 20241129 | 091300 | 6765960150 | 25200 | 25200 | 25250 | 25150 | 3749 |
| 742 | 20241129 | 091200 | 6671494300 | 25200 | 25050 | 25200 | 25000 | 5093 |
| 743 | 20241129 | 091100 | 6543817700 | 25050 | 25100 | 25150 | 25000 | 5994 |
| 744 | 20241129 | 091000 | 6393536400 | 25100 | 24950 | 25200 | 24700 | 13302 |
| 745 | 20241129 | 090900 | 6061920100 | 24900 | 25350 | 25350 | 24900 | 13426 |
| 746 | 20241129 | 090800 | 5724593100 | 25350 | 25400 | 25450 | 25300 | 4034 |
| 747 | 20241129 | 090700 | 5622344150 | 25350 | 25400 | 25550 | 25350 | 8678 |
| 748 | 20241129 | 090600 | 5401147550 | 25400 | 25250 | 25400 | 25100 | 10721 |
| 749 | 20241129 | 090500 | 5130533300 | 25300 | 25750 | 25750 | 25300 | 14546 |
| 750 | 20241129 | 090400 | 4759632000 | 25750 | 25750 | 25800 | 25600 | 15827 |
| 751 | 20241129 | 090300 | 4352985800 | 25750 | 25400 | 25800 | 25350 | 14863 |
| 752 | 20241129 | 090200 | 3972223150 | 25350 | 25700 | 25700 | 25300 | 24468 |
| 753 | 20241129 | 090100 | 3348163350 | 25700 | 25700 | 25750 | 25500 | 28731 |
| 754 | 20241129 | 090000 | 2612597500 | 25700 | 25900 | 26100 | 25400 | 101381 |