41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 3 | 20241206 | 212800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20241206 | 212700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20241206 | 212600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20241206 | 212500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20241206 | 212400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20241206 | 212300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20241206 | 212200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20241206 | 212100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20241206 | 212000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20241206 | 211900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20241206 | 211800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20241206 | 211700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20241206 | 211600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20241206 | 211500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20241206 | 211400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20241206 | 211300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20241206 | 211200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20241206 | 211100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20241206 | 211000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20241206 | 210900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20241206 | 210800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20241206 | 210700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20241206 | 210600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20241206 | 210500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20241206 | 210400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20241206 | 210300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20241206 | 210200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20241206 | 210100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20241206 | 210000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20241206 | 205900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 33 | 20241206 | 205800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20241206 | 205700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20241206 | 205600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20241206 | 205500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20241206 | 205400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20241206 | 205300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20241206 | 205200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20241206 | 205100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20241206 | 205000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20241206 | 204900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20241206 | 204800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20241206 | 204700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20241206 | 204600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20241206 | 204500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20241206 | 204400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20241206 | 204300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20241206 | 204200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20241206 | 204100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20241206 | 204000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20241206 | 203900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20241206 | 203800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20241206 | 203700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20241206 | 203600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20241206 | 203500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20241206 | 203400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20241206 | 203300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20241206 | 203200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20241206 | 203100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20241206 | 203000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20241206 | 202900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 63 | 20241206 | 202800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20241206 | 202700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20241206 | 202600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20241206 | 202500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20241206 | 202400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20241206 | 202300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20241206 | 202200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20241206 | 202100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20241206 | 202000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20241206 | 201900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20241206 | 201800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20241206 | 201700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20241206 | 201600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20241206 | 201500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20241206 | 201400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20241206 | 201300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20241206 | 201200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20241206 | 201100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20241206 | 201000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20241206 | 200900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20241206 | 200800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20241206 | 200700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20241206 | 200600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20241206 | 200500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20241206 | 200400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20241206 | 200300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20241206 | 200200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20241206 | 200100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20241206 | 200000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20241206 | 195900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 93 | 20241206 | 195800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20241206 | 195700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20241206 | 195600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20241206 | 195500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20241206 | 195400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20241206 | 195300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20241206 | 195200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20241206 | 195100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20241206 | 195000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20241206 | 194900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20241206 | 194800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20241206 | 194700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20241206 | 194600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20241206 | 194500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20241206 | 194400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20241206 | 194300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20241206 | 194200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20241206 | 194100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20241206 | 194000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20241206 | 193900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20241206 | 193800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20241206 | 193700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20241206 | 193600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20241206 | 193500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20241206 | 193400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20241206 | 193300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20241206 | 193200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20241206 | 193100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20241206 | 193000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20241206 | 192900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 123 | 20241206 | 192800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20241206 | 192700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20241206 | 192600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20241206 | 192500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20241206 | 192400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20241206 | 192300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20241206 | 192200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20241206 | 192100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20241206 | 192000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20241206 | 191900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20241206 | 191800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20241206 | 191700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20241206 | 191600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20241206 | 191500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20241206 | 191400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20241206 | 191300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20241206 | 191200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20241206 | 191100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20241206 | 191000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20241206 | 190900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20241206 | 190800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20241206 | 190700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20241206 | 190600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20241206 | 190500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20241206 | 190400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20241206 | 190300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20241206 | 190200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20241206 | 190100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20241206 | 190000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20241206 | 185900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 153 | 20241206 | 185800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20241206 | 185700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20241206 | 185600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20241206 | 185500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20241206 | 185400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20241206 | 185300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20241206 | 185200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20241206 | 185100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20241206 | 185000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20241206 | 184900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20241206 | 184800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20241206 | 184700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20241206 | 184600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20241206 | 184500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20241206 | 184400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20241206 | 184300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20241206 | 184200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20241206 | 184100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20241206 | 184000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20241206 | 183900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20241206 | 183800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20241206 | 183700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20241206 | 183600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20241206 | 183500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20241206 | 183400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20241206 | 183300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20241206 | 183200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20241206 | 183100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20241206 | 183000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20241206 | 182900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 183 | 20241206 | 182800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20241206 | 182700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20241206 | 182600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20241206 | 182500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20241206 | 182400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20241206 | 182300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20241206 | 182200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20241206 | 182100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20241206 | 182000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20241206 | 181900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20241206 | 181800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20241206 | 181700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20241206 | 181600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20241206 | 181500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20241206 | 181400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20241206 | 181300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20241206 | 181200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20241206 | 181100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20241206 | 181000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20241206 | 180900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20241206 | 180800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20241206 | 180700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20241206 | 180600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20241206 | 180500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20241206 | 180400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20241206 | 180300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20241206 | 180200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20241206 | 180100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20241206 | 180000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20241206 | 175900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 213 | 20241206 | 175800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20241206 | 175700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20241206 | 175600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20241206 | 175500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20241206 | 175400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20241206 | 175300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20241206 | 175200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20241206 | 175100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20241206 | 175000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20241206 | 174900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20241206 | 174800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20241206 | 174700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20241206 | 174600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20241206 | 174500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20241206 | 174400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20241206 | 174300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20241206 | 174200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20241206 | 174100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20241206 | 174000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20241206 | 173900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20241206 | 173800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20241206 | 173700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20241206 | 173600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20241206 | 173500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20241206 | 173400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20241206 | 173300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20241206 | 173200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20241206 | 173100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20241206 | 173000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20241206 | 172900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 243 | 20241206 | 172800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20241206 | 172700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20241206 | 172600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20241206 | 172500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20241206 | 172400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20241206 | 172300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20241206 | 172200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20241206 | 172100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20241206 | 172000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20241206 | 171900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20241206 | 171800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20241206 | 171700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20241206 | 171600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20241206 | 171500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20241206 | 171400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20241206 | 171300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20241206 | 171200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20241206 | 171100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20241206 | 171000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20241206 | 170900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20241206 | 170800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20241206 | 170700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20241206 | 170600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20241206 | 170500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20241206 | 170400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20241206 | 170300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20241206 | 170200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20241206 | 170100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20241206 | 170000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20241206 | 165900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 273 | 20241206 | 165800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20241206 | 165700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20241206 | 165600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20241206 | 165500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20241206 | 165400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20241206 | 165300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20241206 | 165200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20241206 | 165100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20241206 | 165000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20241206 | 164900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20241206 | 164800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20241206 | 164700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20241206 | 164600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20241206 | 164500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20241206 | 164400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20241206 | 164300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20241206 | 164200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20241206 | 164100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20241206 | 164000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20241206 | 163900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20241206 | 163800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20241206 | 163700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20241206 | 163600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20241206 | 163500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20241206 | 163400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20241206 | 163300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20241206 | 163200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20241206 | 163100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20241206 | 163000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20241206 | 162900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 303 | 20241206 | 162800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20241206 | 162700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20241206 | 162600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20241206 | 162500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20241206 | 162400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20241206 | 162300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20241206 | 162200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20241206 | 162100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20241206 | 162000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20241206 | 161900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20241206 | 161800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20241206 | 161700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20241206 | 161600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20241206 | 161500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20241206 | 161400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20241206 | 161300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20241206 | 161200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20241206 | 161100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20241206 | 161000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20241206 | 160900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20241206 | 160800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20241206 | 160700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20241206 | 160600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20241206 | 160500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20241206 | 160400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20241206 | 160300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20241206 | 160200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20241206 | 160100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20241206 | 160000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20241206 | 155900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 333 | 20241206 | 155800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20241206 | 155700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20241206 | 155600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20241206 | 155500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20241206 | 155400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20241206 | 155300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20241206 | 155200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20241206 | 155100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20241206 | 155000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20241206 | 154900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20241206 | 154800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20241206 | 154700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20241206 | 154600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20241206 | 154500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20241206 | 154400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20241206 | 154300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20241206 | 154200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20241206 | 154100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20241206 | 154000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20241206 | 153900 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20241206 | 153800 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 354 | 20241206 | 153700 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 355 | 20241206 | 153600 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20241206 | 153500 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 357 | 20241206 | 153400 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 358 | 20241206 | 153300 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 359 | 20241206 | 153200 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 360 | 20241206 | 153100 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 361 | 20241206 | 153000 | 29557255850 | 22550 | 22550 | 22550 | 22550 | 16747 |
| 362 | 20241206 | 152900 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 363 | 20241206 | 152800 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 364 | 20241206 | 152700 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 365 | 20241206 | 152600 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 366 | 20241206 | 152500 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 367 | 20241206 | 152400 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 368 | 20241206 | 152300 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 369 | 20241206 | 152200 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 370 | 20241206 | 152100 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 371 | 20241206 | 152000 | 29179611000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 372 | 20241206 | 151900 | 29179611000 | 22700 | 22600 | 22750 | 22600 | 2551 |
| 373 | 20241206 | 151800 | 29121739300 | 22600 | 22650 | 22700 | 22600 | 2290 |
| 374 | 20241206 | 151700 | 29069922250 | 22650 | 22750 | 22750 | 22600 | 1976 |
| 375 | 20241206 | 151600 | 29025097200 | 22750 | 22700 | 22800 | 22700 | 1039 |
| 376 | 20241206 | 151500 | 29001463350 | 22700 | 22650 | 22750 | 22650 | 979 |
| 377 | 20241206 | 151400 | 28979223200 | 22700 | 22700 | 22750 | 22600 | 1073 |
| 378 | 20241206 | 151300 | 28954887000 | 22700 | 22650 | 22700 | 22600 | 3130 |
| 379 | 20241206 | 151200 | 28884041900 | 22650 | 22800 | 22800 | 22650 | 4629 |
| 380 | 20241206 | 151100 | 28779009950 | 22800 | 22900 | 22900 | 22750 | 3334 |
| 381 | 20241206 | 151000 | 28702934350 | 22900 | 22950 | 22950 | 22850 | 1783 |
| 382 | 20241206 | 150900 | 28662116500 | 22950 | 23050 | 23150 | 22900 | 5566 |
| 383 | 20241206 | 150800 | 28534014250 | 23100 | 23100 | 23150 | 23050 | 2890 |
| 384 | 20241206 | 150700 | 28467257650 | 23050 | 23100 | 23150 | 23050 | 1393 |
| 385 | 20241206 | 150600 | 28435092100 | 23100 | 23100 | 23150 | 23050 | 1925 |
| 386 | 20241206 | 150500 | 28390631900 | 23100 | 23050 | 23150 | 23000 | 2098 |
| 387 | 20241206 | 150400 | 28342202950 | 23050 | 23050 | 23050 | 23000 | 570 |
| 388 | 20241206 | 150300 | 28329064950 | 23050 | 23000 | 23050 | 23000 | 1122 |
| 389 | 20241206 | 150200 | 28303234500 | 23050 | 22950 | 23100 | 22850 | 7283 |
| 390 | 20241206 | 150100 | 28135718950 | 22950 | 22950 | 22950 | 22900 | 3716 |
| 391 | 20241206 | 150000 | 28050461750 | 22950 | 22900 | 22950 | 22850 | 1506 |
| 392 | 20241206 | 145900 | 28015948600 | 22900 | 22900 | 22950 | 22850 | 2187 |
| 393 | 20241206 | 145800 | 27965860350 | 22900 | 22850 | 22900 | 22850 | 3556 |
| 394 | 20241206 | 145700 | 27884567400 | 22850 | 22800 | 22850 | 22750 | 2171 |
| 395 | 20241206 | 145600 | 27835054050 | 22800 | 22700 | 22800 | 22700 | 1243 |
| 396 | 20241206 | 145500 | 27806773800 | 22700 | 22700 | 22700 | 22650 | 755 |
| 397 | 20241206 | 145400 | 27789635750 | 22700 | 22700 | 22750 | 22700 | 1023 |
| 398 | 20241206 | 145300 | 27766397500 | 22750 | 22650 | 22750 | 22600 | 1484 |
| 399 | 20241206 | 145200 | 27732721600 | 22650 | 22650 | 22700 | 22600 | 602 |
| 400 | 20241206 | 145100 | 27719093300 | 22650 | 22700 | 22700 | 22600 | 798 |
| 401 | 20241206 | 145000 | 27701027550 | 22750 | 22700 | 22750 | 22650 | 576 |
| 402 | 20241206 | 144900 | 27687936150 | 22650 | 22550 | 22650 | 22550 | 1967 |
| 403 | 20241206 | 144800 | 27643499550 | 22600 | 22550 | 22600 | 22550 | 1801 |
| 404 | 20241206 | 144700 | 27602846900 | 22600 | 22750 | 22800 | 22550 | 3537 |
| 405 | 20241206 | 144600 | 27522764450 | 22750 | 22750 | 22800 | 22700 | 1017 |
| 406 | 20241206 | 144500 | 27499636000 | 22700 | 22800 | 22800 | 22700 | 2058 |
| 407 | 20241206 | 144400 | 27452841350 | 22800 | 22800 | 22800 | 22750 | 769 |
| 408 | 20241206 | 144300 | 27435316700 | 22800 | 22800 | 22850 | 22750 | 1728 |
| 409 | 20241206 | 144200 | 27395982250 | 22800 | 22850 | 22850 | 22750 | 1493 |
| 410 | 20241206 | 144100 | 27361961250 | 22850 | 22900 | 22900 | 22800 | 1443 |
| 411 | 20241206 | 144000 | 27328990500 | 22900 | 22850 | 22900 | 22850 | 722 |
| 412 | 20241206 | 143900 | 27312475700 | 22850 | 22850 | 22850 | 22800 | 1824 |
| 413 | 20241206 | 143800 | 27270805200 | 22800 | 22900 | 22900 | 22800 | 1484 |
| 414 | 20241206 | 143700 | 27236863700 | 22900 | 22950 | 22950 | 22850 | 603 |
| 415 | 20241206 | 143600 | 27223053050 | 22950 | 22800 | 22950 | 22800 | 5108 |
| 416 | 20241206 | 143500 | 27106243500 | 22800 | 22800 | 22850 | 22700 | 2610 |
| 417 | 20241206 | 143400 | 27046745400 | 22750 | 22800 | 22850 | 22750 | 1357 |
| 418 | 20241206 | 143300 | 27015842350 | 22800 | 22800 | 22850 | 22750 | 2334 |
| 419 | 20241206 | 143200 | 26962632600 | 22800 | 22800 | 22850 | 22750 | 1157 |
| 420 | 20241206 | 143100 | 26936303950 | 22800 | 22850 | 22850 | 22800 | 515 |
| 421 | 20241206 | 143000 | 26924547550 | 22850 | 22900 | 22900 | 22850 | 1394 |
| 422 | 20241206 | 142900 | 26892694550 | 22900 | 22800 | 22900 | 22750 | 2210 |
| 423 | 20241206 | 142800 | 26842216250 | 22850 | 22850 | 22850 | 22800 | 540 |
| 424 | 20241206 | 142700 | 26829895850 | 22850 | 22900 | 22900 | 22800 | 2675 |
| 425 | 20241206 | 142600 | 26768707100 | 22850 | 22800 | 22900 | 22800 | 2778 |
| 426 | 20241206 | 142500 | 26705193550 | 22850 | 22750 | 22850 | 22750 | 2611 |
| 427 | 20241206 | 142400 | 26645656400 | 22800 | 22800 | 22850 | 22750 | 1528 |
| 428 | 20241206 | 142300 | 26610818700 | 22750 | 22700 | 22850 | 22700 | 4956 |
| 429 | 20241206 | 142200 | 26498127250 | 22750 | 22700 | 22750 | 22650 | 902 |
| 430 | 20241206 | 142100 | 26477658500 | 22700 | 22700 | 22700 | 22650 | 143 |
| 431 | 20241206 | 142000 | 26474412950 | 22700 | 22650 | 22750 | 22650 | 1268 |
| 432 | 20241206 | 141900 | 26445630500 | 22700 | 22700 | 22750 | 22600 | 2067 |
| 433 | 20241206 | 141800 | 26398702050 | 22700 | 22750 | 22750 | 22600 | 1637 |
| 434 | 20241206 | 141700 | 26361557500 | 22750 | 22650 | 22750 | 22650 | 1607 |
| 435 | 20241206 | 141600 | 26325083450 | 22650 | 22600 | 22700 | 22600 | 885 |
| 436 | 20241206 | 141500 | 26305039050 | 22650 | 22550 | 22650 | 22550 | 1539 |
| 437 | 20241206 | 141400 | 26270298050 | 22600 | 22600 | 22700 | 22600 | 1235 |
| 438 | 20241206 | 141300 | 26242301500 | 22600 | 22500 | 22650 | 22500 | 846 |
| 439 | 20241206 | 141200 | 26223171200 | 22600 | 22550 | 22700 | 22550 | 2514 |
| 440 | 20241206 | 141100 | 26166322250 | 22550 | 22500 | 22600 | 22500 | 301 |
| 441 | 20241206 | 141000 | 26159537450 | 22500 | 22450 | 22500 | 22450 | 400 |
| 442 | 20241206 | 140900 | 26150541800 | 22500 | 22450 | 22500 | 22400 | 706 |
| 443 | 20241206 | 140800 | 26134707100 | 22450 | 22450 | 22450 | 22400 | 110 |
| 444 | 20241206 | 140700 | 26132241800 | 22450 | 22450 | 22450 | 22400 | 209 |
| 445 | 20241206 | 140600 | 26127553000 | 22400 | 22400 | 22450 | 22300 | 2065 |
| 446 | 20241206 | 140500 | 26081348900 | 22450 | 22450 | 22450 | 22450 | 1 |
| 447 | 20241206 | 140400 | 26081326450 | 22450 | 22450 | 22500 | 22450 | 187 |
| 448 | 20241206 | 140300 | 26077128100 | 22500 | 22500 | 22500 | 22450 | 851 |
| 449 | 20241206 | 140200 | 26057994800 | 22500 | 22450 | 22500 | 22450 | 16 |
| 450 | 20241206 | 140100 | 26057635400 | 22500 | 22450 | 22500 | 22400 | 850 |
| 451 | 20241206 | 140000 | 26038551950 | 22450 | 22450 | 22450 | 22400 | 136 |
| 452 | 20241206 | 135900 | 26035499900 | 22450 | 22450 | 22450 | 22400 | 36 |
| 453 | 20241206 | 135800 | 26034692250 | 22450 | 22450 | 22450 | 22400 | 1988 |
| 454 | 20241206 | 135700 | 25990135900 | 22450 | 22450 | 22500 | 22450 | 529 |
| 455 | 20241206 | 135600 | 25978259700 | 22500 | 22550 | 22550 | 22450 | 1478 |
| 456 | 20241206 | 135500 | 25945071950 | 22550 | 22500 | 22550 | 22450 | 340 |
| 457 | 20241206 | 135400 | 25937421600 | 22550 | 22500 | 22550 | 22400 | 279 |
| 458 | 20241206 | 135300 | 25931158100 | 22600 | 22600 | 22600 | 22450 | 3992 |
| 459 | 20241206 | 135200 | 25841266650 | 22600 | 22650 | 22650 | 22550 | 1228 |
| 460 | 20241206 | 135100 | 25813533550 | 22650 | 22650 | 22700 | 22550 | 2190 |
| 461 | 20241206 | 135000 | 25764005900 | 22650 | 22700 | 22700 | 22650 | 1033 |
| 462 | 20241206 | 134900 | 25740595150 | 22700 | 22700 | 22700 | 22700 | 1084 |
| 463 | 20241206 | 134800 | 25715988350 | 22700 | 22600 | 22700 | 22600 | 1950 |
| 464 | 20241206 | 134700 | 25671883600 | 22600 | 22600 | 22600 | 22550 | 250 |
| 465 | 20241206 | 134600 | 25666241650 | 22600 | 22600 | 22600 | 22550 | 658 |
| 466 | 20241206 | 134500 | 25651394850 | 22600 | 22600 | 22600 | 22550 | 321 |
| 467 | 20241206 | 134400 | 25644154350 | 22600 | 22650 | 22700 | 22600 | 1981 |
| 468 | 20241206 | 134300 | 25599345750 | 22700 | 22750 | 22750 | 22700 | 965 |
| 469 | 20241206 | 134200 | 25577440200 | 22750 | 22700 | 22750 | 22700 | 2045 |
| 470 | 20241206 | 134100 | 25530996500 | 22650 | 22650 | 22650 | 22600 | 1131 |
| 471 | 20241206 | 134000 | 25505381950 | 22600 | 22600 | 22700 | 22500 | 5582 |
| 472 | 20241206 | 133900 | 25379213150 | 22550 | 22600 | 22600 | 22550 | 1532 |
| 473 | 20241206 | 133800 | 25344634700 | 22600 | 22600 | 22600 | 22550 | 3473 |
| 474 | 20241206 | 133700 | 25266211350 | 22600 | 22450 | 22600 | 22400 | 2672 |
| 475 | 20241206 | 133600 | 25206019600 | 22450 | 22350 | 22450 | 22300 | 936 |
| 476 | 20241206 | 133500 | 25185083500 | 22350 | 22350 | 22350 | 22300 | 634 |
| 477 | 20241206 | 133400 | 25170914450 | 22350 | 22300 | 22350 | 22300 | 110 |
| 478 | 20241206 | 133300 | 25168461200 | 22300 | 22300 | 22300 | 22250 | 426 |
| 479 | 20241206 | 133200 | 25158967000 | 22300 | 22300 | 22300 | 22250 | 231 |
| 480 | 20241206 | 133100 | 25153815900 | 22300 | 22300 | 22300 | 22200 | 140 |
| 481 | 20241206 | 133000 | 25150705250 | 22250 | 22300 | 22350 | 22200 | 621 |
| 482 | 20241206 | 132900 | 25136890400 | 22350 | 22200 | 22350 | 22200 | 386 |
| 483 | 20241206 | 132800 | 25128301200 | 22250 | 22200 | 22250 | 22200 | 28 |
| 484 | 20241206 | 132700 | 25127679200 | 22250 | 22100 | 22250 | 22100 | 159 |
| 485 | 20241206 | 132600 | 25124143550 | 22100 | 22200 | 22250 | 22100 | 874 |
| 486 | 20241206 | 132500 | 25104768700 | 22200 | 22350 | 22350 | 22200 | 1205 |
| 487 | 20241206 | 132400 | 25077934400 | 22350 | 22300 | 22350 | 22250 | 3 |
| 488 | 20241206 | 132300 | 25077867500 | 22350 | 22400 | 22400 | 22300 | 1161 |
| 489 | 20241206 | 132200 | 25051972400 | 22300 | 22400 | 22400 | 22300 | 1158 |
| 490 | 20241206 | 132100 | 25026061800 | 22400 | 22400 | 22400 | 22350 | 244 |
| 491 | 20241206 | 132000 | 25020596700 | 22400 | 22250 | 22400 | 22250 | 622 |
| 492 | 20241206 | 131900 | 25006707550 | 22300 | 22300 | 22300 | 22250 | 258 |
| 493 | 20241206 | 131800 | 25000955150 | 22300 | 22350 | 22350 | 22250 | 56 |
| 494 | 20241206 | 131700 | 24999706550 | 22350 | 22400 | 22400 | 22250 | 1329 |
| 495 | 20241206 | 131600 | 24970062450 | 22400 | 22600 | 22650 | 22400 | 2119 |
| 496 | 20241206 | 131500 | 24922270900 | 22650 | 22400 | 22800 | 22350 | 11144 |
| 497 | 20241206 | 131400 | 24670843500 | 22450 | 22200 | 22500 | 22150 | 8736 |
| 498 | 20241206 | 131300 | 24475044900 | 22200 | 22150 | 22200 | 22150 | 199 |
| 499 | 20241206 | 131200 | 24470631600 | 22150 | 22150 | 22200 | 22100 | 535 |
| 500 | 20241206 | 131100 | 24458783250 | 22150 | 22050 | 22150 | 22050 | 586 |
| 501 | 20241206 | 131000 | 24445840400 | 22050 | 22100 | 22100 | 22050 | 475 |
| 502 | 20241206 | 130900 | 24435366250 | 22100 | 22100 | 22100 | 22050 | 126 |
| 503 | 20241206 | 130800 | 24432584200 | 22100 | 22050 | 22100 | 22050 | 535 |
| 504 | 20241206 | 130700 | 24420787200 | 22050 | 22050 | 22050 | 22000 | 1129 |
| 505 | 20241206 | 130600 | 24395947250 | 22050 | 22050 | 22050 | 22000 | 2165 |
| 506 | 20241206 | 130500 | 24348312200 | 22050 | 22100 | 22150 | 22050 | 4013 |
| 507 | 20241206 | 130400 | 24259754650 | 22150 | 22100 | 22150 | 22100 | 391 |
| 508 | 20241206 | 130300 | 24251112950 | 22100 | 22100 | 22150 | 22100 | 1582 |
| 509 | 20241206 | 130200 | 24216144700 | 22100 | 22200 | 22200 | 22100 | 359 |
| 510 | 20241206 | 130100 | 24208193800 | 22150 | 22200 | 22200 | 22150 | 193 |
| 511 | 20241206 | 130000 | 24203915700 | 22200 | 22150 | 22200 | 22150 | 101 |
| 512 | 20241206 | 125900 | 24201677200 | 22200 | 22200 | 22200 | 22150 | 113 |
| 513 | 20241206 | 125800 | 24199173050 | 22150 | 22250 | 22250 | 22150 | 1162 |
| 514 | 20241206 | 125700 | 24173369800 | 22250 | 22250 | 22250 | 22250 | 338 |
| 515 | 20241206 | 125600 | 24165849300 | 22250 | 22250 | 22250 | 22250 | 4 |
| 516 | 20241206 | 125500 | 24165760300 | 22150 | 22200 | 22200 | 22150 | 790 |
| 517 | 20241206 | 125400 | 24148248750 | 22150 | 22150 | 22200 | 22150 | 278 |
| 518 | 20241206 | 125300 | 24142083350 | 22150 | 22150 | 22150 | 22150 | 55 |
| 519 | 20241206 | 125200 | 24140865100 | 22150 | 22100 | 22150 | 22100 | 539 |
| 520 | 20241206 | 125100 | 24128934250 | 22100 | 22100 | 22100 | 22100 | 1383 |
| 521 | 20241206 | 125000 | 24098369950 | 22150 | 22200 | 22200 | 22100 | 1495 |
| 522 | 20241206 | 124900 | 24065260100 | 22200 | 22200 | 22200 | 22150 | 126 |
| 523 | 20241206 | 124800 | 24062468850 | 22200 | 22200 | 22250 | 22200 | 330 |
| 524 | 20241206 | 124700 | 24055142800 | 22150 | 22250 | 22250 | 22150 | 2218 |
| 525 | 20241206 | 124600 | 24005900600 | 22250 | 22200 | 22250 | 22200 | 97 |
| 526 | 20241206 | 124500 | 24003746900 | 22250 | 22250 | 22250 | 22200 | 269 |
| 527 | 20241206 | 124400 | 23997772700 | 22250 | 22250 | 22250 | 22200 | 452 |
| 528 | 20241206 | 124300 | 23987722300 | 22250 | 22300 | 22300 | 22200 | 2422 |
| 529 | 20241206 | 124200 | 23933825500 | 22300 | 22350 | 22350 | 22300 | 387 |
| 530 | 20241206 | 124100 | 23925194650 | 22400 | 22300 | 22400 | 22300 | 602 |
| 531 | 20241206 | 124000 | 23911740300 | 22350 | 22350 | 22350 | 22350 | 29 |
| 532 | 20241206 | 123900 | 23911092150 | 22350 | 22350 | 22350 | 22300 | 121 |
| 533 | 20241206 | 123800 | 23908388050 | 22350 | 22300 | 22350 | 22300 | 258 |
| 534 | 20241206 | 123700 | 23902630150 | 22300 | 22300 | 22300 | 22250 | 225 |
| 535 | 20241206 | 123600 | 23897614550 | 22350 | 22400 | 22400 | 22250 | 2230 |
| 536 | 20241206 | 123500 | 23847894550 | 22300 | 22400 | 22400 | 22300 | 777 |
| 537 | 20241206 | 123400 | 23830543250 | 22350 | 22400 | 22400 | 22350 | 252 |
| 538 | 20241206 | 123300 | 23824909500 | 22400 | 22400 | 22400 | 22350 | 80 |
| 539 | 20241206 | 123200 | 23823117600 | 22400 | 22350 | 22400 | 22350 | 13 |
| 540 | 20241206 | 123100 | 23822826950 | 22400 | 22350 | 22400 | 22350 | 567 |
| 541 | 20241206 | 123000 | 23810154400 | 22300 | 22400 | 22400 | 22300 | 525 |
| 542 | 20241206 | 122900 | 23798436600 | 22400 | 22400 | 22400 | 22350 | 152 |
| 543 | 20241206 | 122800 | 23795039250 | 22400 | 22400 | 22400 | 22350 | 190 |
| 544 | 20241206 | 122700 | 23790787600 | 22400 | 22350 | 22400 | 22350 | 334 |
| 545 | 20241206 | 122600 | 23783322600 | 22350 | 22350 | 22350 | 22300 | 472 |
| 546 | 20241206 | 122500 | 23772775750 | 22300 | 22350 | 22350 | 22300 | 132 |
| 547 | 20241206 | 122400 | 23769827600 | 22350 | 22350 | 22350 | 22300 | 36 |
| 548 | 20241206 | 122300 | 23769023150 | 22350 | 22350 | 22400 | 22300 | 821 |
| 549 | 20241206 | 122200 | 23750706250 | 22400 | 22400 | 22450 | 22350 | 915 |
| 550 | 20241206 | 122100 | 23730200350 | 22450 | 22450 | 22500 | 22350 | 2955 |
| 551 | 20241206 | 122000 | 23664036550 | 22450 | 22500 | 22500 | 22450 | 479 |
| 552 | 20241206 | 121900 | 23653275550 | 22500 | 22450 | 22500 | 22450 | 328 |
| 553 | 20241206 | 121800 | 23645911150 | 22450 | 22450 | 22450 | 22450 | 267 |
| 554 | 20241206 | 121700 | 23639917000 | 22450 | 22450 | 22450 | 22400 | 190 |
| 555 | 20241206 | 121600 | 23635651550 | 22450 | 22400 | 22450 | 22400 | 197 |
| 556 | 20241206 | 121500 | 23631235500 | 22400 | 22400 | 22400 | 22350 | 240 |
| 557 | 20241206 | 121400 | 23625867250 | 22400 | 22400 | 22400 | 22350 | 267 |
| 558 | 20241206 | 121300 | 23619886500 | 22400 | 22300 | 22400 | 22300 | 84 |
| 559 | 20241206 | 121200 | 23618013100 | 22400 | 22350 | 22400 | 22300 | 1057 |
| 560 | 20241206 | 121100 | 23594389250 | 22350 | 22450 | 22450 | 22300 | 1309 |
| 561 | 20241206 | 121000 | 23565140350 | 22450 | 22450 | 22450 | 22400 | 45 |
| 562 | 20241206 | 120900 | 23564130700 | 22450 | 22400 | 22450 | 22400 | 817 |
| 563 | 20241206 | 120800 | 23545829800 | 22400 | 22300 | 22400 | 22300 | 138 |
| 564 | 20241206 | 120700 | 23542748750 | 22350 | 22300 | 22350 | 22300 | 656 |
| 565 | 20241206 | 120600 | 23528114450 | 22350 | 22300 | 22350 | 22300 | 197 |
| 566 | 20241206 | 120500 | 23523717900 | 22350 | 22350 | 22400 | 22300 | 649 |
| 567 | 20241206 | 120400 | 23509237100 | 22300 | 22400 | 22400 | 22300 | 114 |
| 568 | 20241206 | 120300 | 23506688900 | 22400 | 22350 | 22400 | 22300 | 415 |
| 569 | 20241206 | 120200 | 23497416950 | 22400 | 22450 | 22450 | 22400 | 888 |
| 570 | 20241206 | 120100 | 23477510400 | 22350 | 22450 | 22450 | 22350 | 517 |
| 571 | 20241206 | 120000 | 23465913100 | 22350 | 22350 | 22450 | 22350 | 416 |
| 572 | 20241206 | 115900 | 23456597550 | 22400 | 22350 | 22400 | 22350 | 565 |
| 573 | 20241206 | 115800 | 23443958300 | 22400 | 22350 | 22400 | 22300 | 397 |
| 574 | 20241206 | 115700 | 23435083750 | 22350 | 22350 | 22350 | 22300 | 441 |
| 575 | 20241206 | 115600 | 23425238800 | 22350 | 22400 | 22400 | 22350 | 204 |
| 576 | 20241206 | 115500 | 23420670800 | 22400 | 22250 | 22400 | 22250 | 234 |
| 577 | 20241206 | 115400 | 23415440750 | 22250 | 22250 | 22350 | 22250 | 395 |
| 578 | 20241206 | 115300 | 23406633700 | 22250 | 22300 | 22350 | 22250 | 1079 |
| 579 | 20241206 | 115200 | 23382592450 | 22300 | 22300 | 22400 | 22300 | 1341 |
| 580 | 20241206 | 115100 | 23352664900 | 22300 | 22400 | 22400 | 22300 | 1376 |
| 581 | 20241206 | 115000 | 23321893000 | 22300 | 22450 | 22450 | 22300 | 3157 |
| 582 | 20241206 | 114900 | 23251096150 | 22450 | 22500 | 22500 | 22450 | 370 |
| 583 | 20241206 | 114800 | 23242785300 | 22500 | 22550 | 22550 | 22500 | 961 |
| 584 | 20241206 | 114700 | 23221159650 | 22550 | 22550 | 22550 | 22500 | 2453 |
| 585 | 20241206 | 114600 | 23165928500 | 22550 | 22600 | 22600 | 22500 | 3501 |
| 586 | 20241206 | 114500 | 23086985200 | 22600 | 22500 | 22600 | 22500 | 2149 |
| 587 | 20241206 | 114400 | 23038489750 | 22550 | 22550 | 22600 | 22500 | 3838 |
| 588 | 20241206 | 114300 | 22951916350 | 22500 | 22500 | 22550 | 22500 | 2731 |
| 589 | 20241206 | 114200 | 22890448850 | 22500 | 22500 | 22500 | 22450 | 1379 |
| 590 | 20241206 | 114100 | 22859445800 | 22450 | 22400 | 22500 | 22400 | 3729 |
| 591 | 20241206 | 114000 | 22775621250 | 22450 | 22450 | 22500 | 22450 | 1659 |
| 592 | 20241206 | 113900 | 22738372050 | 22450 | 22400 | 22450 | 22350 | 524 |
| 593 | 20241206 | 113800 | 22726634450 | 22400 | 22350 | 22400 | 22350 | 148 |
| 594 | 20241206 | 113700 | 22723322250 | 22350 | 22300 | 22350 | 22300 | 907 |
| 595 | 20241206 | 113600 | 22703053950 | 22250 | 22400 | 22400 | 22250 | 4172 |
| 596 | 20241206 | 113500 | 22609911400 | 22400 | 22450 | 22550 | 22400 | 3188 |
| 597 | 20241206 | 113400 | 22538311700 | 22450 | 22400 | 22500 | 22350 | 6996 |
| 598 | 20241206 | 113300 | 22381437200 | 22400 | 22450 | 22450 | 22350 | 1860 |
| 599 | 20241206 | 113200 | 22339764950 | 22450 | 22350 | 22450 | 22350 | 2689 |
| 600 | 20241206 | 113100 | 22279555000 | 22350 | 22300 | 22350 | 22300 | 2218 |
| 601 | 20241206 | 113000 | 22230070200 | 22300 | 22350 | 22350 | 22300 | 870 |
| 602 | 20241206 | 112900 | 22210656500 | 22350 | 22350 | 22350 | 22300 | 567 |
| 603 | 20241206 | 112800 | 22198008550 | 22300 | 22250 | 22300 | 22200 | 973 |
| 604 | 20241206 | 112700 | 22176353900 | 22250 | 22300 | 22300 | 22200 | 2017 |
| 605 | 20241206 | 112600 | 22131435600 | 22250 | 22350 | 22350 | 22250 | 808 |
| 606 | 20241206 | 112500 | 22113417350 | 22300 | 22300 | 22350 | 22250 | 1357 |
| 607 | 20241206 | 112400 | 22083134550 | 22300 | 22350 | 22350 | 22300 | 580 |
| 608 | 20241206 | 112300 | 22070200300 | 22350 | 22300 | 22350 | 22300 | 990 |
| 609 | 20241206 | 112200 | 22048116950 | 22300 | 22450 | 22450 | 22250 | 1917 |
| 610 | 20241206 | 112100 | 22005281350 | 22450 | 22400 | 22500 | 22350 | 3061 |
| 611 | 20241206 | 112000 | 21936658650 | 22400 | 22350 | 22400 | 22300 | 1022 |
| 612 | 20241206 | 111900 | 21913790100 | 22350 | 22250 | 22350 | 22250 | 1421 |
| 613 | 20241206 | 111800 | 21882083850 | 22250 | 22150 | 22250 | 22150 | 317 |
| 614 | 20241206 | 111700 | 21875045500 | 22200 | 22200 | 22250 | 22150 | 614 |
| 615 | 20241206 | 111600 | 21861428250 | 22200 | 22150 | 22200 | 22100 | 385 |
| 616 | 20241206 | 111500 | 21852888250 | 22150 | 22100 | 22150 | 22000 | 1843 |
| 617 | 20241206 | 111400 | 21812228150 | 22150 | 22100 | 22150 | 22000 | 718 |
| 618 | 20241206 | 111300 | 21796393050 | 22150 | 22100 | 22150 | 22100 | 298 |
| 619 | 20241206 | 111200 | 21789803300 | 22150 | 22150 | 22200 | 22100 | 2823 |
| 620 | 20241206 | 111100 | 21727353400 | 22100 | 22250 | 22250 | 22100 | 1910 |
| 621 | 20241206 | 111000 | 21685039900 | 22250 | 22250 | 22250 | 22200 | 727 |
| 622 | 20241206 | 110900 | 21668891000 | 22250 | 22350 | 22400 | 22150 | 6471 |
| 623 | 20241206 | 110800 | 21524891850 | 22400 | 22350 | 22400 | 22350 | 1421 |
| 624 | 20241206 | 110700 | 21493090350 | 22350 | 22250 | 22350 | 22250 | 2635 |
| 625 | 20241206 | 110600 | 21434305700 | 22300 | 22150 | 22300 | 22150 | 3455 |
| 626 | 20241206 | 110500 | 21357363300 | 22150 | 22150 | 22300 | 22100 | 3416 |
| 627 | 20241206 | 110400 | 21281641850 | 22200 | 22200 | 22250 | 22100 | 2123 |
| 628 | 20241206 | 110300 | 21234563600 | 22200 | 22100 | 22250 | 22100 | 4503 |
| 629 | 20241206 | 110200 | 21134756450 | 22100 | 22000 | 22100 | 21950 | 3056 |
| 630 | 20241206 | 110100 | 21067311950 | 21950 | 21950 | 22050 | 21900 | 1704 |
| 631 | 20241206 | 110000 | 21029845900 | 22000 | 21850 | 22000 | 21850 | 2342 |
| 632 | 20241206 | 105900 | 20978456000 | 21850 | 21850 | 21850 | 21800 | 421 |
| 633 | 20241206 | 105800 | 20969265000 | 21800 | 21750 | 21900 | 21750 | 1198 |
| 634 | 20241206 | 105700 | 20943077100 | 21800 | 21550 | 21800 | 21550 | 3876 |
| 635 | 20241206 | 105600 | 20859009150 | 21600 | 21500 | 21650 | 21500 | 2894 |
| 636 | 20241206 | 105500 | 20796562200 | 21550 | 21600 | 21600 | 21500 | 4787 |
| 637 | 20241206 | 105400 | 20693554850 | 21650 | 21600 | 21650 | 21500 | 6438 |
| 638 | 20241206 | 105300 | 20554731750 | 21550 | 21600 | 21600 | 21500 | 10605 |
| 639 | 20241206 | 105200 | 20325892100 | 21650 | 21750 | 21750 | 21600 | 5386 |
| 640 | 20241206 | 105100 | 20209192200 | 21750 | 21700 | 21750 | 21700 | 2573 |
| 641 | 20241206 | 105000 | 20153343300 | 21700 | 21750 | 21800 | 21700 | 1068 |
| 642 | 20241206 | 104900 | 20130153350 | 21750 | 21750 | 21800 | 21700 | 1330 |
| 643 | 20241206 | 104800 | 20101249100 | 21750 | 21800 | 21800 | 21700 | 3261 |
| 644 | 20241206 | 104700 | 20030373300 | 21850 | 21750 | 21900 | 21650 | 1691 |
| 645 | 20241206 | 104600 | 19993635200 | 21700 | 21900 | 21950 | 21700 | 4382 |
| 646 | 20241206 | 104500 | 19898127250 | 21950 | 21950 | 21950 | 21850 | 397 |
| 647 | 20241206 | 104400 | 19889437700 | 22000 | 22000 | 22000 | 21800 | 2474 |
| 648 | 20241206 | 104300 | 19835294000 | 22000 | 22050 | 22050 | 21950 | 1432 |
| 649 | 20241206 | 104200 | 19803814750 | 22050 | 22050 | 22050 | 22000 | 1697 |
| 650 | 20241206 | 104100 | 19766435450 | 22050 | 22000 | 22050 | 22000 | 959 |
| 651 | 20241206 | 104000 | 19745320250 | 22000 | 22050 | 22100 | 21950 | 830 |
| 652 | 20241206 | 103900 | 19727041800 | 22150 | 22150 | 22200 | 22050 | 4769 |
| 653 | 20241206 | 103800 | 19621687700 | 22150 | 22150 | 22150 | 22100 | 1435 |
| 654 | 20241206 | 103700 | 19589921900 | 22150 | 22100 | 22200 | 22050 | 2893 |
| 655 | 20241206 | 103600 | 19525894050 | 22100 | 22050 | 22100 | 22000 | 2220 |
| 656 | 20241206 | 103500 | 19476957650 | 22100 | 22050 | 22150 | 22050 | 2707 |
| 657 | 20241206 | 103400 | 19417138500 | 22050 | 22050 | 22100 | 21900 | 862 |
| 658 | 20241206 | 103300 | 19398180700 | 22100 | 21950 | 22100 | 21950 | 3701 |
| 659 | 20241206 | 103200 | 19316752900 | 21950 | 22000 | 22000 | 21950 | 2285 |
| 660 | 20241206 | 103100 | 19266518150 | 22000 | 21850 | 22000 | 21850 | 3983 |
| 661 | 20241206 | 103000 | 19179052400 | 21850 | 21900 | 21950 | 21800 | 1242 |
| 662 | 20241206 | 102900 | 19151857650 | 21850 | 21650 | 21850 | 21650 | 1859 |
| 663 | 20241206 | 102800 | 19111439050 | 21750 | 21850 | 21850 | 21650 | 2619 |
| 664 | 20241206 | 102700 | 19054517400 | 21850 | 21750 | 21850 | 21750 | 433 |
| 665 | 20241206 | 102600 | 19045079250 | 21750 | 21700 | 21750 | 21650 | 1915 |
| 666 | 20241206 | 102500 | 19003552950 | 21700 | 21800 | 21800 | 21650 | 2199 |
| 667 | 20241206 | 102400 | 18955785850 | 21800 | 21850 | 21950 | 21700 | 2285 |
| 668 | 20241206 | 102300 | 18905928250 | 21900 | 21900 | 22000 | 21850 | 2387 |
| 669 | 20241206 | 102200 | 18853522450 | 21950 | 21700 | 21950 | 21650 | 3133 |
| 670 | 20241206 | 102100 | 18785299850 | 21700 | 21500 | 21750 | 21500 | 3229 |
| 671 | 20241206 | 102000 | 18715591200 | 21500 | 21600 | 21650 | 21500 | 4274 |
| 672 | 20241206 | 101900 | 18623494500 | 21600 | 21600 | 21700 | 21500 | 9512 |
| 673 | 20241206 | 101800 | 18418267650 | 21600 | 21800 | 21800 | 21600 | 5842 |
| 674 | 20241206 | 101700 | 18291457550 | 21850 | 21850 | 21850 | 21750 | 3927 |
| 675 | 20241206 | 101600 | 18205884750 | 21850 | 22100 | 22100 | 21800 | 8962 |
| 676 | 20241206 | 101500 | 18009092450 | 22050 | 22050 | 22150 | 22050 | 971 |
| 677 | 20241206 | 101400 | 17987640950 | 22100 | 21950 | 22250 | 21950 | 3896 |
| 678 | 20241206 | 101300 | 17901796200 | 21950 | 22100 | 22100 | 21950 | 6400 |
| 679 | 20241206 | 101200 | 17760855250 | 22100 | 22200 | 22200 | 22050 | 3853 |
| 680 | 20241206 | 101100 | 17675568650 | 22300 | 22350 | 22400 | 22200 | 6234 |
| 681 | 20241206 | 101000 | 17536512700 | 22350 | 22300 | 22350 | 22200 | 10851 |
| 682 | 20241206 | 100900 | 17294538250 | 22300 | 22150 | 22300 | 22100 | 6752 |
| 683 | 20241206 | 100800 | 17144575600 | 22150 | 22150 | 22200 | 22050 | 5091 |
| 684 | 20241206 | 100700 | 17031896650 | 22150 | 22000 | 22150 | 21950 | 5372 |
| 685 | 20241206 | 100600 | 16913338350 | 22000 | 21950 | 22050 | 21950 | 3685 |
| 686 | 20241206 | 100500 | 16832281950 | 21950 | 22000 | 22000 | 21950 | 2352 |
| 687 | 20241206 | 100400 | 16780605100 | 21950 | 21900 | 22000 | 21800 | 3096 |
| 688 | 20241206 | 100300 | 16712628500 | 21850 | 21750 | 21850 | 21700 | 2041 |
| 689 | 20241206 | 100200 | 16668170350 | 21750 | 21800 | 21800 | 21700 | 2904 |
| 690 | 20241206 | 100100 | 16605047350 | 21800 | 21950 | 21950 | 21700 | 6120 |
| 691 | 20241206 | 100000 | 16471521550 | 22000 | 21700 | 22000 | 21650 | 7552 |
| 692 | 20241206 | 095900 | 16306441950 | 21750 | 21650 | 21750 | 21600 | 6781 |
| 693 | 20241206 | 095800 | 16159732100 | 21600 | 21750 | 21850 | 21600 | 8346 |
| 694 | 20241206 | 095700 | 15978328700 | 21800 | 21800 | 21800 | 21700 | 2884 |
| 695 | 20241206 | 095600 | 15915615000 | 21800 | 21750 | 21800 | 21600 | 4104 |
| 696 | 20241206 | 095500 | 15826565200 | 21750 | 21750 | 21800 | 21450 | 27708 |
| 697 | 20241206 | 095400 | 15228389550 | 21800 | 21750 | 21850 | 21750 | 4589 |
| 698 | 20241206 | 095300 | 15128520050 | 21750 | 22000 | 22000 | 21700 | 14455 |
| 699 | 20241206 | 095200 | 14813717400 | 22000 | 21900 | 22000 | 21850 | 4494 |
| 700 | 20241206 | 095100 | 14715162650 | 21900 | 21850 | 22000 | 21850 | 4734 |
| 701 | 20241206 | 095000 | 14611447700 | 21800 | 21900 | 22000 | 21700 | 17806 |
| 702 | 20241206 | 094900 | 14222694050 | 21900 | 22050 | 22100 | 21800 | 25237 |
| 703 | 20241206 | 094800 | 13669067850 | 22100 | 22250 | 22300 | 22100 | 13309 |
| 704 | 20241206 | 094700 | 13373757050 | 22250 | 22350 | 22400 | 22250 | 6749 |
| 705 | 20241206 | 094600 | 13223306550 | 22300 | 22350 | 22400 | 22250 | 9722 |
| 706 | 20241206 | 094500 | 13006293150 | 22350 | 22450 | 22500 | 22350 | 4966 |
| 707 | 20241206 | 094400 | 12894948050 | 22500 | 22500 | 22550 | 22450 | 10906 |
| 708 | 20241206 | 094300 | 12649762450 | 22500 | 22650 | 22700 | 22500 | 6776 |
| 709 | 20241206 | 094200 | 12496975050 | 22600 | 22600 | 22700 | 22550 | 2649 |
| 710 | 20241206 | 094100 | 12437018050 | 22600 | 22600 | 22700 | 22500 | 4054 |
| 711 | 20241206 | 094000 | 12345460200 | 22600 | 22550 | 22700 | 22450 | 10311 |
| 712 | 20241206 | 093900 | 12112907700 | 22550 | 22750 | 22750 | 22500 | 19646 |
| 713 | 20241206 | 093800 | 11669447250 | 22750 | 22600 | 22800 | 22600 | 11222 |
| 714 | 20241206 | 093700 | 11415396700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 715 | 20241206 | 093600 | 11415396700 | 22550 | 22750 | 22800 | 22550 | 22632 |
| 716 | 20241206 | 093500 | 10903246500 | 22700 | 23050 | 23050 | 22700 | 13523 |
| 717 | 20241206 | 093400 | 10594005100 | 23050 | 22950 | 23100 | 22950 | 6767 |
| 718 | 20241206 | 093300 | 10438178550 | 23050 | 23050 | 23100 | 22950 | 10069 |
| 719 | 20241206 | 093200 | 10206379900 | 23050 | 23200 | 23200 | 23000 | 10188 |
| 720 | 20241206 | 093100 | 9971275950 | 23150 | 23300 | 23300 | 23050 | 14963 |
| 721 | 20241206 | 093000 | 9624221200 | 23300 | 23600 | 23600 | 23250 | 23287 |
| 722 | 20241206 | 092900 | 9079511200 | 23600 | 23750 | 23800 | 23500 | 9496 |
| 723 | 20241206 | 092800 | 8855539850 | 23800 | 23800 | 23900 | 23650 | 5821 |
| 724 | 20241206 | 092700 | 8717163750 | 23850 | 23600 | 23850 | 23600 | 6308 |
| 725 | 20241206 | 092600 | 8567649250 | 23600 | 23650 | 23700 | 23600 | 6660 |
| 726 | 20241206 | 092500 | 8410346200 | 23700 | 23650 | 23700 | 23600 | 4305 |
| 727 | 20241206 | 092400 | 8308533600 | 23650 | 23750 | 23950 | 23600 | 10880 |
| 728 | 20241206 | 092300 | 8050264500 | 23750 | 23700 | 23750 | 23650 | 4279 |
| 729 | 20241206 | 092200 | 7948783650 | 23650 | 23800 | 23850 | 23600 | 29612 |
| 730 | 20241206 | 092100 | 7247825050 | 23800 | 24000 | 24000 | 23800 | 3928 |
| 731 | 20241206 | 092000 | 7153987350 | 24050 | 23950 | 24050 | 23800 | 8551 |
| 732 | 20241206 | 091900 | 6949657350 | 23900 | 23800 | 23950 | 23800 | 3089 |
| 733 | 20241206 | 091800 | 6875869400 | 23800 | 24100 | 24100 | 23800 | 19708 |
| 734 | 20241206 | 091700 | 6404551000 | 24050 | 24200 | 24200 | 24050 | 10281 |
| 735 | 20241206 | 091600 | 6156931800 | 24200 | 24250 | 24300 | 24100 | 7577 |
| 736 | 20241206 | 091500 | 5973874600 | 24200 | 24300 | 24350 | 24200 | 1788 |
| 737 | 20241206 | 091400 | 5930489150 | 24300 | 24500 | 24500 | 24300 | 3597 |
| 738 | 20241206 | 091300 | 5842786400 | 24450 | 24100 | 24450 | 24100 | 14020 |
| 739 | 20241206 | 091200 | 5502950750 | 24100 | 24250 | 24250 | 24050 | 15215 |
| 740 | 20241206 | 091100 | 5135656850 | 24250 | 24300 | 24350 | 24200 | 9462 |
| 741 | 20241206 | 091000 | 4906091200 | 24300 | 24500 | 24550 | 24250 | 8442 |
| 742 | 20241206 | 090900 | 4700533800 | 24500 | 24800 | 24800 | 24400 | 11460 |
| 743 | 20241206 | 090800 | 4419452850 | 24700 | 24650 | 24800 | 24550 | 16405 |
| 744 | 20241206 | 090700 | 4015354400 | 24650 | 24650 | 24750 | 24600 | 3563 |
| 745 | 20241206 | 090600 | 3927534750 | 24650 | 24750 | 24800 | 24600 | 9877 |
| 746 | 20241206 | 090500 | 3683518450 | 24750 | 25150 | 25200 | 24700 | 18617 |
| 747 | 20241206 | 090400 | 3219289100 | 25150 | 25100 | 25250 | 25000 | 8291 |
| 748 | 20241206 | 090300 | 3011087800 | 25050 | 25550 | 25550 | 25000 | 20406 |
| 749 | 20241206 | 090200 | 2494861350 | 25500 | 25450 | 25600 | 25400 | 18442 |
| 750 | 20241206 | 090100 | 2024453250 | 25400 | 25500 | 25600 | 25300 | 24491 |
| 751 | 20241206 | 090000 | 1401271900 | 25500 | 25000 | 25500 | 24950 | 52443 |