KissMeData/371950/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	213400	828667605	12650	12650	12650	12650	160
3	20250320	213300	828667605	12650	12650	12650	12650	0
4	20250320	213200	828667605	12650	12650	12650	12650	0
5	20250320	213100	828667605	12650	12650	12650	12650	0
6	20250320	213000	828667605	12650	12650	12650	12650	0
7	20250320	212900	828667605	12650	12650	12650	12650	0
8	20250320	212800	828667605	12650	12650	12650	12650	0
9	20250320	212700	828667605	12650	12650	12650	12650	0
10	20250320	212600	828667605	12650	12650	12650	12650	0
11	20250320	212500	828667605	12650	12650	12650	12650	0
12	20250320	212400	828667605	12650	12650	12650	12650	0
13	20250320	212300	828667605	12650	12650	12650	12650	0
14	20250320	212200	828667605	12650	12650	12650	12650	0
15	20250320	212100	828667605	12650	12650	12650	12650	0
16	20250320	212000	828667605	12650	12650	12650	12650	0
17	20250320	211900	828667605	12650	12650	12650	12650	0
18	20250320	211800	828667605	12650	12650	12650	12650	0
19	20250320	211700	828667605	12650	12650	12650	12650	0
20	20250320	211600	828667605	12650	12650	12650	12650	0
21	20250320	211500	828667605	12650	12650	12650	12650	0
22	20250320	211400	828667605	12650	12650	12650	12650	0
23	20250320	211300	828667605	12650	12650	12650	12650	0
24	20250320	211200	828667605	12650	12650	12650	12650	0
25	20250320	211100	828667605	12650	12650	12650	12650	0
26	20250320	211000	828667605	12650	12650	12650	12650	0
27	20250320	210900	828667605	12650	12650	12650	12650	0
28	20250320	210800	828667605	12650	12650	12650	12650	0
29	20250320	210700	828667605	12650	12650	12650	12650	0
30	20250320	210600	828667605	12650	12650	12650	12650	0
31	20250320	210500	828667605	12650	12650	12650	12650	0
32	20250320	210400	828667605	12650	12650	12650	12650	160
33	20250320	210300	828667605	12650	12650	12650	12650	0
34	20250320	210200	828667605	12650	12650	12650	12650	0
35	20250320	210100	828667605	12650	12650	12650	12650	0
36	20250320	210000	828667605	12650	12650	12650	12650	0
37	20250320	205900	828667605	12650	12650	12650	12650	0
38	20250320	205800	828667605	12650	12650	12650	12650	0
39	20250320	205700	828667605	12650	12650	12650	12650	0
40	20250320	205600	828667605	12650	12650	12650	12650	0
41	20250320	205500	828667605	12650	12650	12650	12650	0
42	20250320	205400	828667605	12650	12650	12650	12650	0
43	20250320	205300	828667605	12650	12650	12650	12650	0
44	20250320	205200	828667605	12650	12650	12650	12650	0
45	20250320	205100	828667605	12650	12650	12650	12650	0
46	20250320	205000	828667605	12650	12650	12650	12650	0
47	20250320	204900	828667605	12650	12650	12650	12650	0
48	20250320	204800	828667605	12650	12650	12650	12650	0
49	20250320	204700	828667605	12650	12650	12650	12650	0
50	20250320	204600	828667605	12650	12650	12650	12650	0
51	20250320	204500	828667605	12650	12650	12650	12650	0
52	20250320	204400	828667605	12650	12650	12650	12650	0
53	20250320	204300	828667605	12650	12650	12650	12650	0
54	20250320	204200	828667605	12650	12650	12650	12650	0
55	20250320	204100	828667605	12650	12650	12650	12650	0
56	20250320	204000	828667605	12650	12650	12650	12650	0
57	20250320	203900	828667605	12650	12650	12650	12650	0
58	20250320	203800	828667605	12650	12650	12650	12650	0
59	20250320	203700	828667605	12650	12650	12650	12650	0
60	20250320	203600	828667605	12650	12650	12650	12650	0
61	20250320	203500	828667605	12650	12650	12650	12650	0
62	20250320	203400	828667605	12650	12650	12650	12650	160
63	20250320	203300	828667605	12650	12650	12650	12650	0
64	20250320	203200	828667605	12650	12650	12650	12650	0
65	20250320	203100	828667605	12650	12650	12650	12650	0
66	20250320	203000	828667605	12650	12650	12650	12650	0
67	20250320	202900	828667605	12650	12650	12650	12650	0
68	20250320	202800	828667605	12650	12650	12650	12650	0
69	20250320	202700	828667605	12650	12650	12650	12650	0
70	20250320	202600	828667605	12650	12650	12650	12650	0
71	20250320	202500	828667605	12650	12650	12650	12650	0
72	20250320	202400	828667605	12650	12650	12650	12650	0
73	20250320	202300	828667605	12650	12650	12650	12650	0
74	20250320	202200	828667605	12650	12650	12650	12650	0
75	20250320	202100	828667605	12650	12650	12650	12650	0
76	20250320	202000	828667605	12650	12650	12650	12650	0
77	20250320	201900	828667605	12650	12650	12650	12650	0
78	20250320	201800	828667605	12650	12650	12650	12650	0
79	20250320	201700	828667605	12650	12650	12650	12650	0
80	20250320	201600	828667605	12650	12650	12650	12650	0
81	20250320	201500	828667605	12650	12650	12650	12650	0
82	20250320	201400	828667605	12650	12650	12650	12650	0
83	20250320	201300	828667605	12650	12650	12650	12650	0
84	20250320	201200	828667605	12650	12650	12650	12650	0
85	20250320	201100	828667605	12650	12650	12650	12650	0
86	20250320	201000	828667605	12650	12650	12650	12650	0
87	20250320	200900	828667605	12650	12650	12650	12650	0
88	20250320	200800	828667605	12650	12650	12650	12650	0
89	20250320	200700	828667605	12650	12650	12650	12650	0
90	20250320	200600	828667605	12650	12650	12650	12650	0
91	20250320	200500	828667605	12650	12650	12650	12650	0
92	20250320	200400	828667605	12650	12650	12650	12650	160
93	20250320	200300	828667605	12650	12650	12650	12650	0
94	20250320	200200	828667605	12650	12650	12650	12650	0
95	20250320	200100	828667605	12650	12650	12650	12650	0
96	20250320	200000	828667605	12650	12650	12650	12650	0
97	20250320	195900	828667605	12650	12650	12650	12650	0
98	20250320	195800	828667605	12650	12650	12650	12650	0
99	20250320	195700	828667605	12650	12650	12650	12650	0
100	20250320	195600	828667605	12650	12650	12650	12650	0
101	20250320	195500	828667605	12650	12650	12650	12650	0
102	20250320	195400	828667605	12650	12650	12650	12650	0
103	20250320	195300	828667605	12650	12650	12650	12650	0
104	20250320	195200	828667605	12650	12650	12650	12650	0
105	20250320	195100	828667605	12650	12650	12650	12650	0
106	20250320	195000	828667605	12650	12650	12650	12650	0
107	20250320	194900	828667605	12650	12650	12650	12650	0
108	20250320	194800	828667605	12650	12650	12650	12650	0
109	20250320	194700	828667605	12650	12650	12650	12650	0
110	20250320	194600	828667605	12650	12650	12650	12650	0
111	20250320	194500	828667605	12650	12650	12650	12650	0
112	20250320	194400	828667605	12650	12650	12650	12650	0
113	20250320	194300	828667605	12650	12650	12650	12650	0
114	20250320	194200	828667605	12650	12650	12650	12650	0
115	20250320	194100	828667605	12650	12650	12650	12650	0
116	20250320	194000	828667605	12650	12650	12650	12650	0
117	20250320	193900	828667605	12650	12650	12650	12650	0
118	20250320	193800	828667605	12650	12650	12650	12650	0
119	20250320	193700	828667605	12650	12650	12650	12650	0
120	20250320	193600	828667605	12650	12650	12650	12650	0
121	20250320	193500	828667605	12650	12650	12650	12650	0
122	20250320	193400	828667605	12650	12650	12650	12650	160
123	20250320	193300	828667605	12650	12650	12650	12650	0
124	20250320	193200	828667605	12650	12650	12650	12650	0
125	20250320	193100	828667605	12650	12650	12650	12650	0
126	20250320	193000	828667605	12650	12650	12650	12650	0
127	20250320	192900	828667605	12650	12650	12650	12650	0
128	20250320	192800	828667605	12650	12650	12650	12650	0
129	20250320	192700	828667605	12650	12650	12650	12650	0
130	20250320	192600	828667605	12650	12650	12650	12650	0
131	20250320	192500	828667605	12650	12650	12650	12650	0
132	20250320	192400	828667605	12650	12650	12650	12650	0
133	20250320	192300	828667605	12650	12650	12650	12650	0
134	20250320	192200	828667605	12650	12650	12650	12650	0
135	20250320	192100	828667605	12650	12650	12650	12650	0
136	20250320	192000	828667605	12650	12650	12650	12650	0
137	20250320	191900	828667605	12650	12650	12650	12650	0
138	20250320	191800	828667605	12650	12650	12650	12650	0
139	20250320	191700	828667605	12650	12650	12650	12650	0
140	20250320	191600	828667605	12650	12650	12650	12650	0
141	20250320	191500	828667605	12650	12650	12650	12650	0
142	20250320	191400	828667605	12650	12650	12650	12650	0
143	20250320	191300	828667605	12650	12650	12650	12650	0
144	20250320	191200	828667605	12650	12650	12650	12650	0
145	20250320	191100	828667605	12650	12650	12650	12650	0
146	20250320	191000	828667605	12650	12650	12650	12650	0
147	20250320	190900	828667605	12650	12650	12650	12650	0
148	20250320	190800	828667605	12650	12650	12650	12650	0
149	20250320	190700	828667605	12650	12650	12650	12650	0
150	20250320	190600	828667605	12650	12650	12650	12650	0
151	20250320	190500	828667605	12650	12650	12650	12650	0
152	20250320	190400	828667605	12650	12650	12650	12650	160
153	20250320	190300	828667605	12650	12650	12650	12650	0
154	20250320	190200	828667605	12650	12650	12650	12650	0
155	20250320	190100	828667605	12650	12650	12650	12650	0
156	20250320	190000	828667605	12650	12650	12650	12650	0
157	20250320	185900	828667605	12650	12650	12650	12650	0
158	20250320	185800	828667605	12650	12650	12650	12650	0
159	20250320	185700	828667605	12650	12650	12650	12650	0
160	20250320	185600	828667605	12650	12650	12650	12650	0
161	20250320	185500	828667605	12650	12650	12650	12650	0
162	20250320	185400	828667605	12650	12650	12650	12650	0
163	20250320	185300	828667605	12650	12650	12650	12650	0
164	20250320	185200	828667605	12650	12650	12650	12650	0
165	20250320	185100	828667605	12650	12650	12650	12650	0
166	20250320	185000	828667605	12650	12650	12650	12650	0
167	20250320	184900	828667605	12650	12650	12650	12650	0
168	20250320	184800	828667605	12650	12650	12650	12650	0
169	20250320	184700	828667605	12650	12650	12650	12650	0
170	20250320	184600	828667605	12650	12650	12650	12650	0
171	20250320	184500	828667605	12650	12650	12650	12650	0
172	20250320	184400	828667605	12650	12650	12650	12650	0
173	20250320	184300	828667605	12650	12650	12650	12650	0
174	20250320	184200	828667605	12650	12650	12650	12650	0
175	20250320	184100	828667605	12650	12650	12650	12650	0
176	20250320	184000	828667605	12650	12650	12650	12650	0
177	20250320	183900	828667605	12650	12650	12650	12650	0
178	20250320	183800	828667605	12650	12650	12650	12650	0
179	20250320	183700	828667605	12650	12650	12650	12650	0
180	20250320	183600	828667605	12650	12650	12650	12650	0
181	20250320	183500	828667605	12650	12650	12650	12650	0
182	20250320	183400	828667605	12650	12650	12650	12650	160
183	20250320	183300	828667605	12650	12650	12650	12650	0
184	20250320	183200	828667605	12650	12650	12650	12650	0
185	20250320	183100	828667605	12650	12650	12650	12650	0
186	20250320	183000	828667605	12650	12650	12650	12650	0
187	20250320	182900	828667605	12650	12650	12650	12650	0
188	20250320	182800	828667605	12650	12650	12650	12650	0
189	20250320	182700	828667605	12650	12650	12650	12650	0
190	20250320	182600	828667605	12650	12650	12650	12650	0
191	20250320	182500	828667605	12650	12650	12650	12650	0
192	20250320	182400	828667605	12650	12650	12650	12650	0
193	20250320	182300	828667605	12650	12650	12650	12650	0
194	20250320	182200	828667605	12650	12650	12650	12650	0
195	20250320	182100	828667605	12650	12650	12650	12650	0
196	20250320	182000	828667605	12650	12650	12650	12650	0
197	20250320	181900	828667605	12650	12650	12650	12650	0
198	20250320	181800	828667605	12650	12650	12650	12650	0
199	20250320	181700	828667605	12650	12650	12650	12650	0
200	20250320	181600	828667605	12650	12650	12650	12650	0
201	20250320	181500	828667605	12650	12650	12650	12650	0
202	20250320	181400	828667605	12650	12650	12650	12650	0
203	20250320	181300	828667605	12650	12650	12650	12650	0
204	20250320	181200	828667605	12650	12650	12650	12650	0
205	20250320	181100	828667605	12650	12650	12650	12650	0
206	20250320	181000	828667605	12650	12650	12650	12650	0
207	20250320	180900	828667605	12650	12650	12650	12650	0
208	20250320	180800	828667605	12650	12650	12650	12650	0
209	20250320	180700	828667605	12650	12650	12650	12650	0
210	20250320	180600	828667605	12650	12650	12650	12650	0
211	20250320	180500	828667605	12650	12650	12650	12650	0
212	20250320	180400	828667605	12650	12650	12650	12650	160
213	20250320	180300	828667605	12650	12650	12650	12650	0
214	20250320	180200	828667605	12650	12650	12650	12650	0
215	20250320	180100	828667605	12650	12650	12650	12650	0
216	20250320	180000	828667605	12650	12650	12650	12650	0
217	20250320	175900	828667605	12650	12650	12650	12650	0
218	20250320	175800	828667605	12650	12650	12650	12650	0
219	20250320	175700	828667605	12650	12650	12650	12650	0
220	20250320	175600	828667605	12650	12650	12650	12650	0
221	20250320	175500	828667605	12650	12650	12650	12650	0
222	20250320	175400	828667605	12650	12650	12650	12650	0
223	20250320	175300	828667605	12650	12650	12650	12650	0
224	20250320	175200	828667605	12650	12650	12650	12650	0
225	20250320	175100	828667605	12650	12650	12650	12650	0
226	20250320	175000	828667605	12650	12650	12650	12650	0
227	20250320	174900	828667605	12650	12650	12650	12650	0
228	20250320	174800	828667605	12650	12650	12650	12650	0
229	20250320	174700	828667605	12650	12650	12650	12650	0
230	20250320	174600	828667605	12650	12650	12650	12650	0
231	20250320	174500	828667605	12650	12650	12650	12650	0
232	20250320	174400	828667605	12650	12650	12650	12650	0
233	20250320	174300	828667605	12650	12650	12650	12650	0
234	20250320	174200	828667605	12650	12650	12650	12650	0
235	20250320	174100	828667605	12650	12650	12650	12650	0
236	20250320	174000	828667605	12650	12650	12650	12650	0
237	20250320	173900	828667605	12650	12650	12650	12650	0
238	20250320	173800	828667605	12650	12650	12650	12650	0
239	20250320	173700	828667605	12650	12650	12650	12650	0
240	20250320	173600	828667605	12650	12650	12650	12650	0
241	20250320	173500	828667605	12650	12650	12650	12650	0
242	20250320	173400	828667605	12650	12650	12650	12650	160
243	20250320	173300	828667605	12650	12650	12650	12650	0
244	20250320	173200	828667605	12650	12650	12650	12650	0
245	20250320	173100	828667605	12650	12650	12650	12650	0
246	20250320	173000	828667605	12650	12650	12650	12650	0
247	20250320	172900	828667605	12650	12650	12650	12650	0
248	20250320	172800	828667605	12650	12650	12650	12650	0
249	20250320	172700	828667605	12650	12650	12650	12650	0
250	20250320	172600	828667605	12650	12650	12650	12650	0
251	20250320	172500	828667605	12650	12650	12650	12650	0
252	20250320	172400	828667605	12650	12650	12650	12650	0
253	20250320	172300	828667605	12650	12650	12650	12650	0
254	20250320	172200	828667605	12650	12650	12650	12650	0
255	20250320	172100	828667605	12650	12650	12650	12650	0
256	20250320	172000	828667605	12650	12650	12650	12650	0
257	20250320	171900	828667605	12650	12650	12650	12650	0
258	20250320	171800	828667605	12650	12650	12650	12650	0
259	20250320	171700	828667605	12650	12650	12650	12650	0
260	20250320	171600	828667605	12650	12650	12650	12650	0
261	20250320	171500	828667605	12650	12650	12650	12650	0
262	20250320	171400	828667605	12650	12650	12650	12650	0
263	20250320	171300	828667605	12650	12650	12650	12650	0
264	20250320	171200	828667605	12650	12650	12650	12650	0
265	20250320	171100	828667605	12650	12650	12650	12650	0
266	20250320	171000	828667605	12650	12650	12650	12650	0
267	20250320	170900	828667605	12650	12650	12650	12650	0
268	20250320	170800	828667605	12650	12650	12650	12650	0
269	20250320	170700	828667605	12650	12650	12650	12650	0
270	20250320	170600	828667605	12650	12650	12650	12650	0
271	20250320	170500	828667605	12650	12650	12650	12650	0
272	20250320	170400	828667605	12650	12650	12650	12650	160
273	20250320	170300	828667605	12650	12650	12650	12650	0
274	20250320	170200	828667605	12650	12650	12650	12650	0
275	20250320	170100	828667605	12650	12650	12650	12650	0
276	20250320	170000	828667605	12650	12650	12650	12650	0
277	20250320	165900	828667605	12650	12650	12650	12650	0
278	20250320	165800	828667605	12650	12650	12650	12650	0
279	20250320	165700	828667605	12650	12650	12650	12650	0
280	20250320	165600	828667605	12650	12650	12650	12650	0
281	20250320	165500	828667605	12650	12650	12650	12650	0
282	20250320	165400	828667605	12650	12650	12650	12650	0
283	20250320	165300	828667605	12650	12650	12650	12650	0
284	20250320	165200	828667605	12650	12650	12650	12650	0
285	20250320	165100	828667605	12650	12650	12650	12650	0
286	20250320	165000	828667605	12650	12650	12650	12650	0
287	20250320	164900	828667605	12650	12650	12650	12650	0
288	20250320	164800	828667605	12650	12650	12650	12650	0
289	20250320	164700	828667605	12650	12650	12650	12650	0
290	20250320	164600	828667605	12650	12650	12650	12650	0
291	20250320	164500	828667605	12650	12650	12650	12650	0
292	20250320	164400	828667605	12650	12650	12650	12650	0
293	20250320	164300	828667605	12650	12650	12650	12650	0
294	20250320	164200	828667605	12650	12650	12650	12650	0
295	20250320	164100	828667605	12650	12650	12650	12650	0
296	20250320	164000	828667605	12650	12650	12650	12650	0
297	20250320	163900	828667605	12650	12650	12650	12650	0
298	20250320	163800	828667605	12650	12650	12650	12650	0
299	20250320	163700	828667605	12650	12650	12650	12650	0
300	20250320	163600	828667605	12650	12650	12650	12650	0
301	20250320	163500	828667605	12650	12650	12650	12650	0
302	20250320	163400	828667605	12650	12650	12650	12650	160
303	20250320	163300	828667605	12650	12650	12650	12650	0
304	20250320	163200	828667605	12650	12650	12650	12650	0
305	20250320	163100	828667605	12650	12650	12650	12650	0
306	20250320	163000	828667605	12650	12650	12650	12650	0
307	20250320	162900	828667605	12650	12650	12650	12650	0
308	20250320	162800	828667605	12650	12650	12650	12650	0
309	20250320	162700	828667605	12650	12650	12650	12650	0
310	20250320	162600	828667605	12650	12650	12650	12650	0
311	20250320	162500	828667605	12650	12650	12650	12650	0
312	20250320	162400	828667605	12650	12650	12650	12650	0
313	20250320	162300	828667605	12650	12650	12650	12650	0
314	20250320	162200	828667605	12650	12650	12650	12650	0
315	20250320	162100	828667605	12650	12650	12650	12650	0
316	20250320	162000	828667605	12650	12650	12650	12650	0
317	20250320	161900	828667605	12650	12650	12650	12650	0
318	20250320	161800	828667605	12650	12650	12650	12650	0
319	20250320	161700	828667605	12650	12650	12650	12650	0
320	20250320	161600	828667605	12650	12650	12650	12650	0
321	20250320	161500	828667605	12650	12650	12650	12650	0
322	20250320	161400	828667605	12650	12650	12650	12650	0
323	20250320	161300	828667605	12650	12650	12650	12650	0
324	20250320	161200	828667605	12650	12650	12650	12650	0
325	20250320	161100	828667605	12650	12650	12650	12650	0
326	20250320	161000	828667605	12650	12650	12650	12650	0
327	20250320	160900	828667605	12650	12650	12650	12650	0
328	20250320	160800	828667605	12650	12650	12650	12650	0
329	20250320	160700	828667605	12650	12650	12650	12650	0
330	20250320	160600	828667605	12650	12650	12650	12650	0
331	20250320	160500	828667605	12650	12650	12650	12650	0
332	20250320	160400	828667605	12650	12650	12650	12650	160
333	20250320	160300	828667605	12650	12650	12650	12650	0
334	20250320	160200	828667605	12650	12650	12650	12650	0
335	20250320	160100	828667605	12650	12650	12650	12650	0
336	20250320	160000	828667605	12650	12650	12650	12650	0
337	20250320	155900	828667605	12650	12650	12650	12650	0
338	20250320	155800	828667605	12650	12650	12650	12650	0
339	20250320	155700	828667605	12650	12650	12650	12650	0
340	20250320	155600	828667605	12650	12650	12650	12650	0
341	20250320	155500	828667605	12650	12650	12650	12650	0
342	20250320	155400	828667605	12650	12650	12650	12650	0
343	20250320	155300	828667605	12650	12650	12650	12650	0
344	20250320	155200	828667605	12650	12650	12650	12650	0
345	20250320	155100	828667605	12650	12650	12650	12650	0
346	20250320	155000	828667605	12650	12650	12650	12650	0
347	20250320	154900	828667605	12650	12650	12650	12650	0
348	20250320	154800	828667605	12650	12650	12650	12650	0
349	20250320	154700	828667605	12650	12650	12650	12650	0
350	20250320	154600	828667605	12650	12650	12650	12650	0
351	20250320	154500	828667605	12650	12650	12650	12650	0
352	20250320	154400	828667605	12650	12650	12650	12650	0
353	20250320	154300	828667605	12650	12650	12650	12650	0
354	20250320	154200	828667605	12650	12650	12650	12650	0
355	20250320	154100	828667605	12650	12650	12650	12650	0
356	20250320	154000	828667605	12650	12650	12650	12650	0
357	20250320	153900	828667605	12650	12650	12650	12650	0
358	20250320	153800	828667605	12650	12650	12650	12650	0
359	20250320	153700	828667605	12650	12650	12650	12650	0
360	20250320	153600	828667605	12650	12650	12650	12650	0
361	20250320	153500	828667605	12650	12650	12650	12650	0
362	20250320	153400	828667605	12650	12650	12650	12650	160
363	20250320	153300	828667605	12650	12650	12650	12650	0
364	20250320	153200	828667605	12650	12650	12650	12650	0
365	20250320	153100	828667605	12650	12650	12650	12650	0
366	20250320	153000	828667605	12650	12650	12650	12650	160
367	20250320	152900	826643605	12630	12630	12630	12630	0
368	20250320	152800	826643605	12630	12630	12630	12630	0
369	20250320	152700	826643605	12630	12630	12630	12630	0
370	20250320	152600	826643605	12630	12630	12630	12630	0
371	20250320	152500	826643605	12630	12630	12630	12630	0
372	20250320	152400	826643605	12630	12630	12630	12630	0
373	20250320	152300	826643605	12630	12630	12630	12630	0
374	20250320	152200	826643605	12630	12630	12630	12630	0
375	20250320	152100	826643605	12630	12630	12630	12630	0
376	20250320	152000	826643605	12630	12630	12630	12630	0
377	20250320	151900	826643605	12630	12610	12630	12610	17
378	20250320	151800	826428995	12600	12600	12610	12600	55
379	20250320	151700	825735965	12610	12630	12630	12610	167
380	20250320	151600	823628565	12630	12630	12630	12630	150
381	20250320	151500	821734065	12640	12640	12640	12640	100
382	20250320	151400	820470065	12640	12670	12670	12640	123
383	20250320	151300	818912945	12700	12700	12700	12700	4
384	20250320	151200	818862145	12700	12700	12700	12700	100
385	20250320	151100	817592145	12700	12680	12700	12680	121
386	20250320	151000	816055865	12710	12650	12710	12650	800
387	20250320	150900	805897955	12640	12640	12640	12640	53
388	20250320	150800	805228035	12640	12640	12640	12640	32
389	20250320	150700	804823555	12630	12630	12630	12630	0
390	20250320	150600	804823555	12630	12630	12630	12630	0
391	20250320	150500	804823555	12630	12630	12630	12630	4
392	20250320	150400	804773035	12650	12650	12650	12650	22
393	20250320	150300	804494735	12700	12700	12700	12700	0
394	20250320	150200	804494735	12700	12700	12700	12700	0
395	20250320	150100	804494735	12700	12700	12700	12700	205
396	20250320	150000	801891235	12700	12630	12710	12630	619
397	20250320	145900	794038885	12630	12630	12630	12630	0
398	20250320	145800	794038885	12630	12630	12630	12630	27
399	20250320	145700	793697875	12640	12640	12640	12640	0
400	20250320	145600	793697875	12640	12640	12640	12640	0
401	20250320	145500	793697875	12640	12640	12640	12640	1
402	20250320	145400	793685235	12640	12640	12640	12640	0
403	20250320	145300	793685235	12640	12640	12640	12640	79
404	20250320	145200	792686675	12640	12640	12640	12640	1
405	20250320	145100	792674035	12660	12660	12660	12660	0
406	20250320	145000	792674035	12660	12660	12660	12660	0
407	20250320	144900	792674035	12660	12650	12660	12635	220
408	20250320	144800	789891040	12655	12655	12655	12655	0
409	20250320	144700	789891040	12655	12655	12655	12655	4
410	20250320	144600	789840420	12670	12670	12670	12670	0
411	20250320	144500	789840420	12670	12670	12670	12670	0
412	20250320	144400	789840420	12670	12670	12670	12670	0
413	20250320	144300	789840420	12670	12670	12670	12670	0
414	20250320	144200	789840420	12670	12650	12670	12650	28
415	20250320	144100	789486080	12650	12650	12650	12650	0
416	20250320	144000	789486080	12650	12650	12650	12650	154
417	20250320	143900	787537980	12650	12650	12650	12650	44
418	20250320	143800	786981380	12650	12650	12650	12650	101
419	20250320	143700	785703730	12650	12650	12650	12650	100
420	20250320	143600	784438730	12660	12660	12660	12660	64
421	20250320	143500	783628490	12670	12670	12670	12670	8
422	20250320	143400	783527130	12670	12670	12670	12670	0
423	20250320	143300	783527130	12670	12680	12680	12660	142
424	20250320	143200	781726620	12680	12680	12680	12680	0
425	20250320	143100	781726620	12680	12680	12680	12680	3
426	20250320	143000	781688580	12690	12690	12690	12690	0
427	20250320	142900	781688580	12690	12690	12690	12690	0
428	20250320	142800	781688580	12690	12690	12690	12690	0
429	20250320	142700	781688580	12690	12680	12690	12680	5
430	20250320	142600	781625160	12680	12680	12680	12680	0
431	20250320	142500	781625160	12680	12650	12680	12650	20
432	20250320	142400	781371800	12690	12690	12690	12690	0
433	20250320	142300	781371800	12690	12690	12690	12690	0
434	20250320	142200	781371800	12690	12690	12690	12690	0
435	20250320	142100	781371800	12690	12690	12690	12690	11
436	20250320	142000	781232210	12690	12690	12690	12690	0
437	20250320	141900	781232210	12690	12690	12690	12690	1
438	20250320	141800	781219520	12680	12680	12680	12680	0
439	20250320	141700	781219520	12680	12680	12680	12680	0
440	20250320	141600	781219520	12680	12680	12680	12680	0
441	20250320	141500	781219520	12680	12680	12680	12680	0
442	20250320	141400	781219520	12680	12630	12680	12630	2039
443	20250320	141300	755413220	12630	12570	12630	12570	33
444	20250320	141200	754997680	12580	12580	12580	12580	1
445	20250320	141100	754985100	12590	12600	12600	12590	578
446	20250320	141000	747702370	12600	12600	12600	12600	78
447	20250320	140900	746719570	12630	12630	12630	12630	0
448	20250320	140800	746719570	12630	12630	12630	12630	0
449	20250320	140700	746719570	12630	12630	12630	12630	19
450	20250320	140600	746479600	12630	12630	12630	12630	0
451	20250320	140500	746479600	12630	12630	12630	12630	107
452	20250320	140400	745128190	12680	12680	12680	12680	156
453	20250320	140300	743150110	12630	12670	12680	12630	221
454	20250320	140200	740349530	12680	12680	12680	12680	1
455	20250320	140100	740336850	12680	12680	12680	12680	0
456	20250320	140000	740336850	12680	12680	12680	12680	1
457	20250320	135900	740324170	12710	12710	12710	12710	0
458	20250320	135800	740324170	12710	12710	12710	12710	0
459	20250320	135700	740324170	12710	12670	12710	12590	8
460	20250320	135600	740222710	12660	12660	12660	12660	3
461	20250320	135500	740184730	12590	12590	12590	12590	0
462	20250320	135400	740184730	12590	12590	12590	12590	1
463	20250320	135300	740172140	12580	12580	12580	12580	0
464	20250320	135200	740172140	12580	12580	12580	12580	0
465	20250320	135100	740172140	12580	12580	12580	12580	0
466	20250320	135000	740172140	12580	12580	12580	12580	0
467	20250320	134900	740172140	12580	12580	12580	12580	0
468	20250320	134800	740172140	12580	12580	12580	12580	0
469	20250320	134700	740172140	12580	12590	12590	12580	4
470	20250320	134600	740121800	12600	12600	12600	12600	2
471	20250320	134500	740096600	12590	12530	12590	12530	466
472	20250320	134400	734247070	12500	12500	12500	12500	1
473	20250320	134300	734234570	12530	12530	12530	12530	0
474	20250320	134200	734234570	12530	12530	12530	12530	0
475	20250320	134100	734234570	12530	12540	12540	12530	147
476	20250320	134000	732392200	12540	12540	12540	12540	7
477	20250320	133900	732304420	12540	12545	12545	12540	51
478	20250320	133800	731664780	12540	12540	12540	12540	0
479	20250320	133700	731664780	12540	12540	12540	12540	8
480	20250320	133600	731564460	12550	12550	12550	12550	2
481	20250320	133500	731539360	12550	12550	12550	12550	0
482	20250320	133400	731539360	12550	12540	12550	12540	101
483	20250320	133300	730272320	12530	12530	12530	12530	1
484	20250320	133200	730259790	12530	12530	12530	12530	0
485	20250320	133100	730259790	12530	12530	12530	12530	1
486	20250320	133000	730247260	12530	12530	12530	12530	0
487	20250320	132900	730247260	12530	12530	12530	12530	1
488	20250320	132800	730234730	12530	12530	12530	12530	1
489	20250320	132700	730222200	12530	12530	12530	12530	0
490	20250320	132600	730222200	12530	12530	12530	12530	1
491	20250320	132500	730209670	12530	12530	12530	12530	1
492	20250320	132400	730197140	12530	12530	12530	12530	1
493	20250320	132300	730184610	12530	12530	12530	12530	1
494	20250320	132200	730172080	12530	12530	12530	12530	49
495	20250320	132100	729558110	12530	12530	12530	12530	0
496	20250320	132000	729558110	12530	12530	12530	12530	0
497	20250320	131900	729558110	12530	12530	12530	12530	10
498	20250320	131800	729432810	12540	12540	12540	12540	0
499	20250320	131700	729432810	12540	12540	12540	12540	0
500	20250320	131600	729432810	12540	12540	12540	12540	0
501	20250320	131500	729432810	12540	12540	12540	12540	0
502	20250320	131400	729432810	12540	12540	12540	12540	0
503	20250320	131300	729432810	12540	12540	12540	12540	2
504	20250320	131200	729407730	12500	12520	12530	12500	76
505	20250320	131100	728456460	12550	12550	12550	12550	1
506	20250320	131000	728443910	12570	12570	12570	12570	0
507	20250320	130900	728443910	12570	12570	12570	12570	0
508	20250320	130800	728443910	12570	12620	12620	12570	991
509	20250320	130700	715969500	12620	12625	12625	12620	659
510	20250320	130600	707649920	12630	12630	12630	12630	36
511	20250320	130500	707195240	12660	12660	12660	12660	4
512	20250320	130400	707144600	12630	12605	12630	12605	279
513	20250320	130300	703623750	12605	12605	12605	12605	45
514	20250320	130200	703056525	12605	12605	12605	12605	1
515	20250320	130100	703043920	12600	12600	12600	12600	0
516	20250320	130000	703043920	12600	12600	12600	12600	8
517	20250320	125900	702943120	12580	12580	12580	12580	0
518	20250320	125800	702943120	12580	12580	12580	12580	0
519	20250320	125700	702943120	12580	12580	12580	12580	0
520	20250320	125600	702943120	12580	12580	12580	12580	154
521	20250320	125500	701005800	12580	12610	12610	12580	55
522	20250320	125400	700313870	12580	12580	12580	12580	2
523	20250320	125300	700288710	12610	12610	12610	12610	0
524	20250320	125200	700288710	12610	12610	12610	12610	0
525	20250320	125100	700288710	12610	12610	12610	12610	0
526	20250320	125000	700288710	12610	12610	12610	12610	26
527	20250320	124900	699960850	12570	12570	12570	12570	0
528	20250320	124800	699960850	12570	12570	12570	12570	0
529	20250320	124700	699960850	12570	12570	12570	12570	100
530	20250320	124600	698703850	12570	12570	12570	12570	0
531	20250320	124500	698703850	12570	12570	12570	12570	0
532	20250320	124400	698703850	12570	12610	12610	12570	339
533	20250320	124300	694437520	12740	12740	12740	12740	0
534	20250320	124200	694437520	12740	12730	12740	12730	25
535	20250320	124100	694119250	12750	12750	12750	12750	3
536	20250320	124000	694081000	12750	12640	12750	12640	64
537	20250320	123900	693268220	12700	12700	12700	12700	0
538	20250320	123800	693268220	12700	12650	12700	12650	12
539	20250320	123700	693116270	12700	12700	12700	12700	0
540	20250320	123600	693116270	12700	12700	12700	12700	0
541	20250320	123500	693116270	12700	12620	12700	12620	267
542	20250320	123400	689729580	12600	12600	12600	12600	1750
543	20250320	123300	667679580	12600	12600	12600	12600	0
544	20250320	123200	667679580	12600	12600	12600	12600	0
545	20250320	123100	667679580	12600	12600	12600	12600	4
546	20250320	123000	667629180	12630	12630	12630	12630	47
547	20250320	122900	667035570	12630	12630	12630	12630	0
548	20250320	122800	667035570	12630	12630	12630	12630	0
549	20250320	122700	667035570	12630	12630	12630	12630	0
550	20250320	122600	667035570	12630	12640	12640	12630	430
551	20250320	122500	661602420	12700	12700	12700	12700	0
552	20250320	122400	661602420	12700	12700	12700	12700	0
553	20250320	122300	661602420	12700	12700	12700	12700	0
554	20250320	122200	661602420	12700	12700	12700	12700	590
555	20250320	122100	654109420	12740	12740	12740	12740	20
556	20250320	122000	653854620	12800	12760	12800	12750	581
557	20250320	121900	646446100	12800	12800	12800	12800	0
558	20250320	121800	646446100	12800	12800	12800	12800	202
559	20250320	121700	643860500	12800	12780	12800	12780	156
560	20250320	121600	641864810	12790	12790	12790	12790	0
561	20250320	121500	641864810	12790	12770	12790	12770	245
562	20250320	121400	638733060	12790	12790	12790	12790	22
563	20250320	121300	638451680	12780	12780	12780	12780	0
564	20250320	121200	638451680	12780	12760	12780	12760	727
565	20250320	121100	629170070	12760	12760	12760	12760	20
566	20250320	121000	628914870	12760	12760	12760	12760	8
567	20250320	120900	628812790	12760	12760	12760	12750	297
568	20250320	120800	625024190	12760	12750	12760	12750	33
569	20250320	120700	624603130	12760	12760	12760	12760	44
570	20250320	120600	624041690	12760	12760	12760	12760	25
571	20250320	120500	623722690	12760	12760	12760	12760	0
572	20250320	120400	623722690	12760	12760	12760	12760	100
573	20250320	120300	622446690	12750	12750	12750	12750	133
574	20250320	120200	620750940	12760	12740	12760	12740	173
575	20250320	120100	618545130	12750	12750	12750	12750	0
576	20250320	120000	618545130	12750	12750	12750	12750	0
577	20250320	115900	618545130	12750	12750	12750	12750	0
578	20250320	115800	618545130	12750	12750	12750	12750	0
579	20250320	115700	618545130	12750	12750	12750	12750	0
580	20250320	115600	618545130	12750	12750	12750	12750	0
581	20250320	115500	618545130	12750	12750	12750	12750	0
582	20250320	115400	618545130	12750	12750	12750	12750	0
583	20250320	115300	618545130	12750	12750	12750	12750	0
584	20250320	115200	618545130	12750	12750	12750	12750	515
585	20250320	115100	611978880	12750	12730	12750	12730	33
586	20250320	115000	611558200	12700	12700	12700	12700	0
587	20250320	114900	611558200	12700	12700	12700	12700	0
588	20250320	114800	611558200	12700	12700	12700	12700	0
589	20250320	114700	611558200	12700	12700	12700	12700	0
590	20250320	114600	611558200	12700	12700	12700	12700	0
591	20250320	114500	611558200	12700	12700	12700	12700	19
592	20250320	114400	611316900	12760	12760	12760	12760	0
593	20250320	114300	611316900	12760	12750	12760	12750	11
594	20250320	114200	611176640	12760	12760	12760	12760	0
595	20250320	114100	611176640	12760	12760	12760	12760	34
596	20250320	114000	610742800	12760	12760	12760	12760	0
597	20250320	113900	610742800	12760	12760	12760	12760	4
598	20250320	113800	610691760	12760	12760	12760	12760	148
599	20250320	113700	608803280	12760	12760	12760	12760	0
600	20250320	113600	608803280	12760	12760	12760	12760	0
601	20250320	113500	608803280	12760	12720	12760	12720	709
602	20250320	113400	599777310	12720	12720	12720	12720	100
603	20250320	113300	598505310	12730	12730	12730	12730	0
604	20250320	113200	598505310	12730	12730	12730	12730	0
605	20250320	113100	598505310	12730	12720	12730	12720	54
606	20250320	113000	597817900	12740	12740	12740	12740	1
607	20250320	112900	597805160	12740	12750	12750	12740	4
608	20250320	112800	597754170	12710	12690	12710	12690	122
609	20250320	112700	596205580	12690	12690	12690	12690	50
610	20250320	112600	595571080	12690	12640	12690	12640	96
611	20250320	112500	594357590	12740	12580	12740	12580	171
612	20250320	112400	592195280	12570	12570	12570	12570	565
613	20250320	112300	585093230	12570	12570	12570	12570	16
614	20250320	112200	584892110	12600	12600	12600	12600	1275
615	20250320	112100	568827110	12600	12600	12600	12600	500
616	20250320	112000	562527110	12600	12640	12640	12600	71
617	20250320	111900	561630230	12640	12640	12640	12640	32
618	20250320	111800	561225750	12640	12660	12660	12640	183
619	20250320	111700	558912560	12660	12660	12660	12660	56
620	20250320	111600	558203600	12660	12670	12680	12660	274
621	20250320	111500	554732840	12750	12750	12750	12750	0
622	20250320	111400	554732840	12750	12750	12750	12750	0
623	20250320	111300	554732840	12750	12660	12750	12660	225
624	20250320	111200	551879480	12790	12790	12790	12790	0
625	20250320	111100	551879480	12790	12790	12800	12650	835
626	20250320	111000	541222330	12790	12630	12800	12630	1716
627	20250320	110900	519307170	12600	12600	12610	12600	56
628	20250320	110800	518601470	12620	12530	12620	12530	1160
629	20250320	110700	503992380	12580	12580	12580	12580	0
630	20250320	110600	503992380	12580	12580	12580	12580	0
631	20250320	110500	503992380	12580	12560	12590	12560	625
632	20250320	110400	496130320	12600	12600	12600	12600	100
633	20250320	110300	494870320	12600	12580	12600	12560	28
634	20250320	110200	494517740	12580	12570	12580	12570	25
635	20250320	110100	494203260	12560	12560	12560	12560	0
636	20250320	110000	494203260	12560	12560	12560	12560	205
637	20250320	105900	491628460	12560	12560	12560	12560	1
638	20250320	105800	491615900	12560	12540	12560	12540	610
639	20250320	105700	483954610	12540	12540	12540	12540	0
640	20250320	105600	483954610	12540	12530	12540	12440	251
641	20250320	105500	480817190	12570	12570	12570	12570	1
642	20250320	105400	480804620	12560	12560	12560	12560	1
643	20250320	105300	480792060	12560	12550	12560	12550	46
644	20250320	105200	480214360	12550	12490	12550	12490	481
645	20250320	105100	474187220	12400	12400	12400	12400	0
646	20250320	105000	474187220	12400	12520	12520	12400	702
647	20250320	104900	465477380	12510	12500	12530	12500	404
648	20250320	104800	460427130	12500	12500	12500	12500	1
649	20250320	104700	460414630	12500	12500	12500	12500	86
650	20250320	104600	459339630	12520	12580	12580	12510	857
651	20250320	104500	448602110	12600	12620	12620	12600	172
652	20250320	104400	446433070	12700	12700	12700	12700	400
653	20250320	104300	441353070	12760	12710	12760	12600	856
654	20250320	104200	430478510	12710	12560	12770	12560	1563
655	20250320	104100	410655980	12570	12560	12570	12500	212
656	20250320	104000	407997470	12500	12560	12560	12500	76
657	20250320	103900	407045430	12560	12380	12560	12380	4003
658	20250320	103800	357219460	12380	12320	12380	12320	2
659	20250320	103700	357194760	12340	12340	12340	12340	0
660	20250320	103600	357194760	12340	12340	12340	12340	2
661	20250320	103500	357170080	12320	12320	12320	12320	1
662	20250320	103400	357157760	12400	12400	12400	12400	0
663	20250320	103300	357157760	12400	12380	12400	12380	10
664	20250320	103200	357033830	12350	12190	12350	12190	2558
665	20250320	103100	325647910	12160	12160	12160	12160	1
666	20250320	103000	325635750	12160	12160	12160	12160	0
667	20250320	102900	325635750	12160	12160	12160	12160	12
668	20250320	102800	325489830	12150	12150	12150	12150	1
669	20250320	102700	325477680	12150	12150	12150	12150	1
670	20250320	102600	325465530	12150	12180	12180	12150	14
671	20250320	102500	325295160	12160	12160	12160	12160	0
672	20250320	102400	325295160	12160	12160	12160	12160	0
673	20250320	102300	325295160	12160	12160	12160	12160	1
674	20250320	102200	325283000	12150	12150	12150	12150	0
675	20250320	102100	325283000	12150	12150	12150	12150	966
676	20250320	102000	313546100	12150	12190	12190	12150	112
677	20250320	101900	312181830	12190	12190	12190	12190	12
678	20250320	101800	312035550	12230	12220	12230	12220	250
679	20250320	101700	308978090	12190	12190	12190	12190	27
680	20250320	101600	308648960	12240	12240	12250	12240	199
681	20250320	101500	306212590	12230	12180	12230	12180	89
682	20250320	101400	305124170	12180	12180	12180	12180	21
683	20250320	101300	304868390	12130	12130	12180	12130	157
684	20250320	101200	302956380	12110	12110	12110	12110	0
685	20250320	101100	302956380	12110	12110	12110	12110	1
686	20250320	101000	302944270	12100	12100	12100	12100	0
687	20250320	100900	302944270	12100	12100	12100	12100	0
688	20250320	100800	302944270	12100	12110	12110	12100	345
689	20250320	100700	298769210	12110	12110	12110	12110	24
690	20250320	100600	298478570	12100	12110	12110	12100	633
691	20250320	100500	290815460	12110	12110	12110	12110	0
692	20250320	100400	290815460	12110	12110	12110	12110	899
693	20250320	100300	279928570	12100	12100	12110	12100	34
694	20250320	100200	279517140	12100	12110	12110	12100	389
695	20250320	100100	274807210	12110	12120	12130	12110	1006
696	20250320	100000	262623890	12130	12130	12130	12130	374
697	20250320	095900	258087270	12140	12140	12140	12140	76
698	20250320	095800	257164630	12150	12150	12150	12150	101
699	20250320	095700	255937480	12180	12180	12180	12180	100
700	20250320	095600	254719480	12180	12160	12180	12160	5
701	20250320	095500	254658660	12140	12140	12140	12140	10
702	20250320	095400	254537260	12140	12160	12160	12140	358
703	20250320	095300	250191060	12160	12180	12180	12160	595
704	20250320	095200	242952870	12160	12080	12390	12080	1410
705	20250320	095100	225872730	12090	12080	12090	12080	301
706	20250320	095000	222236630	12080	12080	12080	12040	104
707	20250320	094900	220984310	12020	12020	12020	12020	0
708	20250320	094800	220984310	12020	12020	12020	12020	0
709	20250320	094700	220984310	12020	11980	12020	11980	204
710	20250320	094600	218537150	11970	12090	12090	11970	500
711	20250320	094500	212532050	12020	12090	12090	12020	3
712	20250320	094400	212495920	12090	12090	12090	12080	4
713	20250320	094300	212447570	12090	12010	12090	12010	501
714	20250320	094200	206430480	12010	12050	12050	12010	760
715	20250320	094100	197279840	12100	12100	12100	12100	0
716	20250320	094000	197279840	12100	12000	12100	12000	561
717	20250320	093900	190529000	11980	12000	12030	11980	790
718	20250320	093800	181027710	12020	12030	12030	12020	114
719	20250320	093700	179657420	12020	11980	12020	11980	155
720	20250320	093600	177797720	11920	11920	11920	11920	80
721	20250320	093500	176844120	11920	11940	11940	11920	570
722	20250320	093400	170045230	11930	11980	11980	11930	2310
723	20250320	093300	142485440	11980	11980	11980	11980	0
724	20250320	093200	142485440	11980	11980	11980	11980	51
725	20250320	093100	141874460	11980	12020	12020	11980	351
726	20250320	093000	137659480	12020	11960	12030	11920	634
727	20250320	092900	130062320	11900	12000	12030	11900	957
728	20250320	092800	118569810	11940	12080	12090	11790	2033
729	20250320	092700	94260690	12080	12110	12110	12070	141
730	20250320	092600	92558370	12110	12080	12110	12050	1351
731	20250320	092500	76270220	12100	12140	12140	12100	730
732	20250320	092400	67419250	12150	12160	12170	12150	252
733	20250320	092300	64355710	12170	12160	12170	12160	56
734	20250320	092200	63674330	12150	12150	12150	12150	0
735	20250320	092100	63674330	12150	12140	12150	12140	27
736	20250320	092000	63346540	12150	12160	12160	12150	344
737	20250320	091900	59166650	12160	12170	12170	12160	247
738	20250320	091800	56163030	12170	12170	12170	12170	151
739	20250320	091700	54325360	12170	12210	12210	12170	251
740	20250320	091600	51265420	12200	12200	12200	12200	142
741	20250320	091500	49533020	12240	12240	12240	12240	43
742	20250320	091400	49006700	12190	12230	12230	12190	304
743	20250320	091300	45295490	12200	12270	12270	12200	673
744	20250320	091200	37050550	12260	12260	12260	12260	0
745	20250320	091100	37050550	12260	12410	12410	12260	401
746	20250320	091000	32123840	12350	12340	12350	12340	51
747	20250320	090900	31494000	12350	12350	12350	12350	1
748	20250320	090800	31481650	12480	12480	12480	12480	0
749	20250320	090700	31481650	12480	12350	12480	12350	130
750	20250320	090600	29868750	12350	12350	12350	12350	180
751	20250320	090500	27645750	12310	12310	12350	12310	498
752	20250320	090400	21512980	12320	12290	12320	12290	224
753	20250320	090300	18759260	12200	12250	12290	12200	25
754	20250320	090200	18453540	12250	12300	12300	12250	3
755	20250320	090100	18416740	12320	12320	12320	12320	0
756	20250320	090000	18416740	12320	12440	12440	12320	1484