40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 3 | 20231124 | 211500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20231124 | 211400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20231124 | 211300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20231124 | 211200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20231124 | 211100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20231124 | 211000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20231124 | 210900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20231124 | 210800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20231124 | 210700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20231124 | 210600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20231124 | 210500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20231124 | 210400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20231124 | 210300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20231124 | 210200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20231124 | 210100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20231124 | 210000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20231124 | 205900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20231124 | 205800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20231124 | 205700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20231124 | 205600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20231124 | 205500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20231124 | 205400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20231124 | 205300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20231124 | 205200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20231124 | 205100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20231124 | 205000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20231124 | 204900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20231124 | 204800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20231124 | 204700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20231124 | 204600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 33 | 20231124 | 204500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20231124 | 204400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20231124 | 204300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20231124 | 204200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20231124 | 204100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20231124 | 204000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20231124 | 203900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20231124 | 203800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20231124 | 203700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20231124 | 203600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20231124 | 203500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20231124 | 203400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20231124 | 203300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20231124 | 203200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20231124 | 203100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20231124 | 203000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20231124 | 202900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20231124 | 202800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20231124 | 202700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20231124 | 202600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20231124 | 202500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20231124 | 202400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20231124 | 202300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20231124 | 202200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20231124 | 202100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20231124 | 202000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20231124 | 201900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20231124 | 201800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20231124 | 201700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20231124 | 201600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 63 | 20231124 | 201500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20231124 | 201400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20231124 | 201300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20231124 | 201200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20231124 | 201100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20231124 | 201000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20231124 | 200900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20231124 | 200800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20231124 | 200700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20231124 | 200600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20231124 | 200500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20231124 | 200400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20231124 | 200300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20231124 | 200200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20231124 | 200100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20231124 | 200000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20231124 | 195900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20231124 | 195800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20231124 | 195700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20231124 | 195600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20231124 | 195500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20231124 | 195400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20231124 | 195300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20231124 | 195200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20231124 | 195100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20231124 | 195000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20231124 | 194900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20231124 | 194800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20231124 | 194700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20231124 | 194600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 93 | 20231124 | 194500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20231124 | 194400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20231124 | 194300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20231124 | 194200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20231124 | 194100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20231124 | 194000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20231124 | 193900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20231124 | 193800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20231124 | 193700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20231124 | 193600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20231124 | 193500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20231124 | 193400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20231124 | 193300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20231124 | 193200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20231124 | 193100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20231124 | 193000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20231124 | 192900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20231124 | 192800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20231124 | 192700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20231124 | 192600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20231124 | 192500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20231124 | 192400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20231124 | 192300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20231124 | 192200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20231124 | 192100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20231124 | 192000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20231124 | 191900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20231124 | 191800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20231124 | 191700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20231124 | 191600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 123 | 20231124 | 191500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20231124 | 191400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20231124 | 191300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20231124 | 191200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20231124 | 191100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20231124 | 191000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20231124 | 190900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20231124 | 190800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20231124 | 190700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20231124 | 190600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20231124 | 190500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20231124 | 190400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20231124 | 190300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20231124 | 190200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20231124 | 190100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20231124 | 190000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20231124 | 185900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20231124 | 185800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20231124 | 185700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20231124 | 185600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20231124 | 185500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20231124 | 185400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20231124 | 185300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20231124 | 185200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20231124 | 185100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20231124 | 185000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20231124 | 184900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20231124 | 184800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20231124 | 184700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20231124 | 184600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 153 | 20231124 | 184500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20231124 | 184400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20231124 | 184300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20231124 | 184200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20231124 | 184100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20231124 | 184000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20231124 | 183900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20231124 | 183800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20231124 | 183700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20231124 | 183600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20231124 | 183500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20231124 | 183400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20231124 | 183300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20231124 | 183200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20231124 | 183100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20231124 | 183000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20231124 | 182900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20231124 | 182800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20231124 | 182700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20231124 | 182600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20231124 | 182500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20231124 | 182400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20231124 | 182300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20231124 | 182200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20231124 | 182100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20231124 | 182000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20231124 | 181900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20231124 | 181800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20231124 | 181700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20231124 | 181600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 183 | 20231124 | 181500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20231124 | 181400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20231124 | 181300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20231124 | 181200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20231124 | 181100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20231124 | 181000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20231124 | 180900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20231124 | 180800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20231124 | 180700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20231124 | 180600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20231124 | 180500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20231124 | 180400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20231124 | 180300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20231124 | 180200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20231124 | 180100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20231124 | 180000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20231124 | 175900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20231124 | 175800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20231124 | 175700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20231124 | 175600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20231124 | 175500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20231124 | 175400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20231124 | 175300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20231124 | 175200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20231124 | 175100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20231124 | 175000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20231124 | 174900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20231124 | 174800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20231124 | 174700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20231124 | 174600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 213 | 20231124 | 174500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20231124 | 174400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20231124 | 174300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20231124 | 174200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20231124 | 174100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20231124 | 174000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20231124 | 173900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20231124 | 173800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20231124 | 173700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20231124 | 173600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20231124 | 173500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20231124 | 173400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20231124 | 173300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20231124 | 173200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20231124 | 173100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20231124 | 173000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20231124 | 172900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20231124 | 172800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20231124 | 172700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20231124 | 172600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20231124 | 172500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20231124 | 172400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20231124 | 172300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20231124 | 172200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20231124 | 172100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20231124 | 172000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20231124 | 171900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20231124 | 171800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20231124 | 171700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20231124 | 171600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 243 | 20231124 | 171500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20231124 | 171400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20231124 | 171300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20231124 | 171200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20231124 | 171100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20231124 | 171000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20231124 | 170900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20231124 | 170800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20231124 | 170700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20231124 | 170600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20231124 | 170500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20231124 | 170400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20231124 | 170300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20231124 | 170200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20231124 | 170100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20231124 | 170000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20231124 | 165900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20231124 | 165800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20231124 | 165700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20231124 | 165600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20231124 | 165500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20231124 | 165400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20231124 | 165300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20231124 | 165200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20231124 | 165100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20231124 | 165000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20231124 | 164900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20231124 | 164800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20231124 | 164700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20231124 | 164600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 273 | 20231124 | 164500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20231124 | 164400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20231124 | 164300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20231124 | 164200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20231124 | 164100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20231124 | 164000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20231124 | 163900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20231124 | 163800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20231124 | 163700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20231124 | 163600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20231124 | 163500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20231124 | 163400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20231124 | 163300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20231124 | 163200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20231124 | 163100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20231124 | 163000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20231124 | 162900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20231124 | 162800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20231124 | 162700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20231124 | 162600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20231124 | 162500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20231124 | 162400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20231124 | 162300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20231124 | 162200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20231124 | 162100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20231124 | 162000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20231124 | 161900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20231124 | 161800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20231124 | 161700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20231124 | 161600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 303 | 20231124 | 161500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20231124 | 161400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20231124 | 161300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20231124 | 161200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20231124 | 161100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20231124 | 161000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20231124 | 160900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20231124 | 160800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20231124 | 160700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20231124 | 160600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20231124 | 160500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20231124 | 160400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20231124 | 160300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20231124 | 160200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20231124 | 160100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20231124 | 160000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20231124 | 155900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20231124 | 155800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20231124 | 155700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20231124 | 155600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20231124 | 155500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20231124 | 155400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20231124 | 155300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20231124 | 155200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20231124 | 155100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20231124 | 155000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20231124 | 154900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20231124 | 154800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20231124 | 154700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20231124 | 154600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 333 | 20231124 | 154500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 334 | 20231124 | 154400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 335 | 20231124 | 154300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 336 | 20231124 | 154200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 337 | 20231124 | 154100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 338 | 20231124 | 154000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 339 | 20231124 | 153900 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 340 | 20231124 | 153800 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 341 | 20231124 | 153700 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 342 | 20231124 | 153600 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 343 | 20231124 | 153500 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 344 | 20231124 | 153400 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 345 | 20231124 | 153300 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 346 | 20231124 | 153200 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 347 | 20231124 | 153100 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 348 | 20231124 | 153000 | 68620811400 | 31350 | 31350 | 31350 | 31350 | 26720 |
| 349 | 20231124 | 152900 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 350 | 20231124 | 152800 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20231124 | 152700 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20231124 | 152600 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20231124 | 152500 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20231124 | 152400 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20231124 | 152300 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 356 | 20231124 | 152200 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20231124 | 152100 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20231124 | 152000 | 67783139400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20231124 | 151900 | 67783139400 | 31400 | 31350 | 31400 | 31200 | 10686 |
| 360 | 20231124 | 151800 | 67448769900 | 31350 | 31400 | 31400 | 31300 | 5390 |
| 361 | 20231124 | 151700 | 67279763500 | 31450 | 31500 | 31500 | 31400 | 1489 |
| 362 | 20231124 | 151600 | 67232939500 | 31450 | 31500 | 31500 | 31450 | 3173 |
| 363 | 20231124 | 151500 | 67133097950 | 31500 | 31550 | 31550 | 31400 | 1348 |
| 364 | 20231124 | 151400 | 67090685450 | 31550 | 31500 | 31600 | 31450 | 2685 |
| 365 | 20231124 | 151300 | 67006103450 | 31500 | 31450 | 31550 | 31450 | 3783 |
| 366 | 20231124 | 151200 | 66886956150 | 31400 | 31450 | 31450 | 31400 | 1468 |
| 367 | 20231124 | 151100 | 66840793700 | 31450 | 31350 | 31500 | 31300 | 7445 |
| 368 | 20231124 | 151000 | 66607362750 | 31400 | 31350 | 31450 | 31300 | 5016 |
| 369 | 20231124 | 150900 | 66449968150 | 31350 | 31450 | 31500 | 31300 | 3907 |
| 370 | 20231124 | 150800 | 66327332100 | 31450 | 31550 | 31550 | 31350 | 7446 |
| 371 | 20231124 | 150700 | 66093697950 | 31500 | 31600 | 31600 | 31350 | 7868 |
| 372 | 20231124 | 150600 | 65846416800 | 31500 | 31800 | 31800 | 31500 | 7773 |
| 373 | 20231124 | 150500 | 65600352650 | 31800 | 31800 | 31850 | 31750 | 1379 |
| 374 | 20231124 | 150400 | 65556496900 | 31800 | 31850 | 31850 | 31750 | 3483 |
| 375 | 20231124 | 150300 | 65445789700 | 31850 | 31900 | 32000 | 31850 | 3123 |
| 376 | 20231124 | 150200 | 65346070500 | 31950 | 31850 | 32000 | 31800 | 2266 |
| 377 | 20231124 | 150100 | 65273712500 | 31850 | 32050 | 32150 | 31750 | 11241 |
| 378 | 20231124 | 150000 | 64913752450 | 32050 | 31700 | 32150 | 31700 | 24511 |
| 379 | 20231124 | 145900 | 64129569650 | 31700 | 31650 | 31750 | 31600 | 1594 |
| 380 | 20231124 | 145800 | 64079057900 | 31600 | 31550 | 31650 | 31500 | 1692 |
| 381 | 20231124 | 145700 | 64025603950 | 31550 | 31600 | 31600 | 31500 | 962 |
| 382 | 20231124 | 145600 | 63995244400 | 31600 | 31650 | 31650 | 31600 | 958 |
| 383 | 20231124 | 145500 | 63964971400 | 31650 | 31500 | 31700 | 31500 | 1206 |
| 384 | 20231124 | 145400 | 63926810300 | 31500 | 31550 | 31550 | 31450 | 949 |
| 385 | 20231124 | 145300 | 63896920600 | 31550 | 31600 | 31600 | 31550 | 626 |
| 386 | 20231124 | 145200 | 63877153950 | 31600 | 31600 | 31650 | 31550 | 883 |
| 387 | 20231124 | 145100 | 63849249050 | 31600 | 31700 | 31700 | 31600 | 1446 |
| 388 | 20231124 | 145000 | 63803469950 | 31700 | 31500 | 31750 | 31500 | 4189 |
| 389 | 20231124 | 144900 | 63670812650 | 31500 | 31400 | 31550 | 31400 | 1686 |
| 390 | 20231124 | 144800 | 63617840900 | 31450 | 31350 | 31450 | 31350 | 844 |
| 391 | 20231124 | 144700 | 63591347100 | 31350 | 31350 | 31400 | 31350 | 1762 |
| 392 | 20231124 | 144600 | 63536105900 | 31350 | 31400 | 31450 | 31350 | 2413 |
| 393 | 20231124 | 144500 | 63460403550 | 31400 | 31350 | 31400 | 31350 | 1087 |
| 394 | 20231124 | 144400 | 63426314000 | 31350 | 31400 | 31400 | 31350 | 979 |
| 395 | 20231124 | 144300 | 63395580750 | 31400 | 31400 | 31450 | 31400 | 444 |
| 396 | 20231124 | 144200 | 63381637500 | 31400 | 31450 | 31450 | 31400 | 249 |
| 397 | 20231124 | 144100 | 63373811800 | 31400 | 31350 | 31400 | 31350 | 658 |
| 398 | 20231124 | 144000 | 63353165700 | 31350 | 31400 | 31500 | 31350 | 1575 |
| 399 | 20231124 | 143900 | 63303725300 | 31450 | 31400 | 31500 | 31400 | 717 |
| 400 | 20231124 | 143800 | 63281195900 | 31450 | 31400 | 31450 | 31400 | 310 |
| 401 | 20231124 | 143700 | 63271454000 | 31400 | 31650 | 31650 | 31400 | 2082 |
| 402 | 20231124 | 143600 | 63205893900 | 31650 | 31600 | 31650 | 31550 | 515 |
| 403 | 20231124 | 143500 | 63189618450 | 31550 | 31400 | 31550 | 31400 | 788 |
| 404 | 20231124 | 143400 | 63164798400 | 31450 | 31400 | 31450 | 31350 | 987 |
| 405 | 20231124 | 143300 | 63133802300 | 31400 | 31400 | 31400 | 31350 | 2737 |
| 406 | 20231124 | 143200 | 63047965150 | 31400 | 31350 | 31400 | 31350 | 1433 |
| 407 | 20231124 | 143100 | 63003031250 | 31400 | 31400 | 31400 | 31350 | 1139 |
| 408 | 20231124 | 143000 | 62967321350 | 31400 | 31450 | 31450 | 31350 | 1445 |
| 409 | 20231124 | 142900 | 62921956250 | 31400 | 31400 | 31450 | 31400 | 428 |
| 410 | 20231124 | 142800 | 62908513100 | 31400 | 31500 | 31500 | 31350 | 864 |
| 411 | 20231124 | 142700 | 62881390000 | 31500 | 31500 | 31550 | 31400 | 1000 |
| 412 | 20231124 | 142600 | 62849927450 | 31500 | 31400 | 31500 | 31350 | 2098 |
| 413 | 20231124 | 142500 | 62784018750 | 31500 | 31500 | 31600 | 31400 | 4224 |
| 414 | 20231124 | 142400 | 62651024200 | 31550 | 31550 | 31600 | 31550 | 788 |
| 415 | 20231124 | 142300 | 62626154300 | 31600 | 31550 | 31600 | 31500 | 489 |
| 416 | 20231124 | 142200 | 62610730900 | 31550 | 31550 | 31600 | 31500 | 928 |
| 417 | 20231124 | 142100 | 62581469000 | 31600 | 31550 | 31600 | 31550 | 217 |
| 418 | 20231124 | 142000 | 62574620450 | 31600 | 31550 | 31600 | 31550 | 696 |
| 419 | 20231124 | 141900 | 62552656100 | 31550 | 31600 | 31600 | 31550 | 598 |
| 420 | 20231124 | 141800 | 62533780600 | 31600 | 31650 | 31700 | 31600 | 318 |
| 421 | 20231124 | 141700 | 62523723600 | 31650 | 31700 | 31750 | 31550 | 4167 |
| 422 | 20231124 | 141600 | 62391817150 | 31750 | 31700 | 31750 | 31700 | 659 |
| 423 | 20231124 | 141500 | 62370926400 | 31700 | 31700 | 31750 | 31650 | 1229 |
| 424 | 20231124 | 141400 | 62331990650 | 31700 | 31700 | 31750 | 31650 | 393 |
| 425 | 20231124 | 141300 | 62319530100 | 31750 | 31500 | 31750 | 31450 | 2130 |
| 426 | 20231124 | 141200 | 62252137400 | 31500 | 31500 | 31550 | 31500 | 625 |
| 427 | 20231124 | 141100 | 62232441850 | 31550 | 31400 | 31550 | 31350 | 964 |
| 428 | 20231124 | 141000 | 62202117250 | 31450 | 31350 | 31450 | 31350 | 299 |
| 429 | 20231124 | 140900 | 62192735400 | 31350 | 31300 | 31350 | 31250 | 1728 |
| 430 | 20231124 | 140800 | 62138607150 | 31300 | 31300 | 31350 | 31250 | 3414 |
| 431 | 20231124 | 140700 | 62031775000 | 31350 | 31550 | 31550 | 31300 | 2443 |
| 432 | 20231124 | 140600 | 61955078900 | 31500 | 31500 | 31600 | 31500 | 845 |
| 433 | 20231124 | 140500 | 61928450050 | 31500 | 31350 | 31500 | 31300 | 1435 |
| 434 | 20231124 | 140400 | 61883442500 | 31350 | 31450 | 31450 | 31300 | 6152 |
| 435 | 20231124 | 140300 | 61690598300 | 31450 | 31500 | 31550 | 31450 | 2258 |
| 436 | 20231124 | 140200 | 61619521250 | 31550 | 31600 | 31600 | 31450 | 2821 |
| 437 | 20231124 | 140100 | 61530628800 | 31700 | 31650 | 31700 | 31600 | 1911 |
| 438 | 20231124 | 140000 | 61470185700 | 31750 | 31700 | 31750 | 31700 | 1033 |
| 439 | 20231124 | 135900 | 61437422550 | 31700 | 31750 | 31750 | 31700 | 360 |
| 440 | 20231124 | 135800 | 61426008550 | 31750 | 31600 | 31750 | 31550 | 1911 |
| 441 | 20231124 | 135700 | 61365581550 | 31550 | 31550 | 31550 | 31500 | 1839 |
| 442 | 20231124 | 135600 | 61307641000 | 31600 | 31600 | 31600 | 31550 | 969 |
| 443 | 20231124 | 135500 | 61277056100 | 31600 | 31550 | 31600 | 31550 | 128 |
| 444 | 20231124 | 135400 | 61273017450 | 31550 | 31600 | 31600 | 31500 | 1771 |
| 445 | 20231124 | 135300 | 61217159650 | 31600 | 31650 | 31650 | 31550 | 1089 |
| 446 | 20231124 | 135200 | 61182782300 | 31550 | 31650 | 31650 | 31500 | 2514 |
| 447 | 20231124 | 135100 | 61103452850 | 31650 | 31750 | 31800 | 31600 | 1240 |
| 448 | 20231124 | 135000 | 61064149400 | 31800 | 31850 | 31900 | 31800 | 2987 |
| 449 | 20231124 | 134900 | 60969037950 | 31850 | 31800 | 31850 | 31750 | 631 |
| 450 | 20231124 | 134800 | 60948970700 | 31750 | 31750 | 31800 | 31700 | 1878 |
| 451 | 20231124 | 134700 | 60889333850 | 31750 | 31600 | 31750 | 31600 | 767 |
| 452 | 20231124 | 134600 | 60865018400 | 31650 | 31550 | 31650 | 31550 | 1221 |
| 453 | 20231124 | 134500 | 60826432500 | 31600 | 31600 | 31600 | 31550 | 791 |
| 454 | 20231124 | 134400 | 60801475000 | 31600 | 31500 | 31600 | 31500 | 1963 |
| 455 | 20231124 | 134300 | 60739568950 | 31500 | 31600 | 31650 | 31500 | 3120 |
| 456 | 20231124 | 134200 | 60641121450 | 31600 | 31700 | 31750 | 31600 | 1820 |
| 457 | 20231124 | 134100 | 60583550350 | 31750 | 31650 | 31750 | 31600 | 128 |
| 458 | 20231124 | 134000 | 60579494100 | 31750 | 31700 | 31750 | 31650 | 501 |
| 459 | 20231124 | 133900 | 60563619700 | 31650 | 31700 | 31700 | 31600 | 1630 |
| 460 | 20231124 | 133800 | 60512065250 | 31700 | 31800 | 31800 | 31600 | 1277 |
| 461 | 20231124 | 133700 | 60471659700 | 31700 | 31700 | 31800 | 31650 | 631 |
| 462 | 20231124 | 133600 | 60451660400 | 31800 | 31850 | 31900 | 31700 | 1715 |
| 463 | 20231124 | 133500 | 60397166000 | 31900 | 31750 | 31900 | 31700 | 1165 |
| 464 | 20231124 | 133400 | 60360097450 | 31800 | 31950 | 31950 | 31800 | 1110 |
| 465 | 20231124 | 133300 | 60324719900 | 31900 | 31950 | 31950 | 31850 | 855 |
| 466 | 20231124 | 133200 | 60297442000 | 31950 | 31800 | 31950 | 31800 | 1698 |
| 467 | 20231124 | 133100 | 60243295400 | 31800 | 31750 | 31850 | 31650 | 1780 |
| 468 | 20231124 | 133000 | 60186742250 | 31800 | 31850 | 31850 | 31650 | 1482 |
| 469 | 20231124 | 132900 | 60139726100 | 31850 | 32000 | 32050 | 31800 | 2327 |
| 470 | 20231124 | 132800 | 60065592450 | 32050 | 32100 | 32150 | 32000 | 1707 |
| 471 | 20231124 | 132700 | 60010844350 | 32100 | 31900 | 32150 | 31900 | 7899 |
| 472 | 20231124 | 132600 | 59757531200 | 31950 | 31850 | 31950 | 31850 | 3325 |
| 473 | 20231124 | 132500 | 59651451550 | 31900 | 31850 | 31900 | 31800 | 2300 |
| 474 | 20231124 | 132400 | 59578178200 | 31850 | 31800 | 31850 | 31800 | 1087 |
| 475 | 20231124 | 132300 | 59543575850 | 31850 | 31850 | 31850 | 31800 | 390 |
| 476 | 20231124 | 132200 | 59531172950 | 31850 | 31800 | 31850 | 31750 | 1627 |
| 477 | 20231124 | 132100 | 59479403950 | 31750 | 31600 | 31800 | 31600 | 1789 |
| 478 | 20231124 | 132000 | 59422604350 | 31750 | 31550 | 31800 | 31550 | 1061 |
| 479 | 20231124 | 131900 | 59388977000 | 31600 | 31550 | 31600 | 31500 | 1540 |
| 480 | 20231124 | 131800 | 59340430100 | 31600 | 31600 | 31650 | 31550 | 1707 |
| 481 | 20231124 | 131700 | 59286522950 | 31650 | 31750 | 31750 | 31650 | 869 |
| 482 | 20231124 | 131600 | 59259011750 | 31700 | 31750 | 31750 | 31700 | 454 |
| 483 | 20231124 | 131500 | 59244609300 | 31750 | 31750 | 31750 | 31650 | 587 |
| 484 | 20231124 | 131400 | 59225994750 | 31750 | 31800 | 31850 | 31700 | 1873 |
| 485 | 20231124 | 131300 | 59166455800 | 31800 | 31700 | 31800 | 31650 | 2285 |
| 486 | 20231124 | 131200 | 59093874800 | 31750 | 31600 | 31750 | 31600 | 1010 |
| 487 | 20231124 | 131100 | 59061886950 | 31650 | 31650 | 31650 | 31550 | 421 |
| 488 | 20231124 | 131000 | 59048574650 | 31600 | 31550 | 31600 | 31500 | 1359 |
| 489 | 20231124 | 130900 | 59005675450 | 31600 | 31650 | 31650 | 31550 | 523 |
| 490 | 20231124 | 130800 | 58989159300 | 31600 | 31550 | 31650 | 31550 | 523 |
| 491 | 20231124 | 130700 | 58972635350 | 31600 | 31600 | 31650 | 31500 | 1076 |
| 492 | 20231124 | 130600 | 58938658500 | 31600 | 31500 | 31600 | 31450 | 541 |
| 493 | 20231124 | 130500 | 58921581350 | 31500 | 31550 | 31600 | 31400 | 1571 |
| 494 | 20231124 | 130400 | 58872058200 | 31550 | 31750 | 31750 | 31550 | 2439 |
| 495 | 20231124 | 130300 | 58794871100 | 31750 | 31400 | 31800 | 31350 | 3810 |
| 496 | 20231124 | 130200 | 58674595650 | 31400 | 31350 | 31450 | 31300 | 3267 |
| 497 | 20231124 | 130100 | 58572100800 | 31350 | 31450 | 31500 | 31300 | 5694 |
| 498 | 20231124 | 130000 | 58393455600 | 31450 | 31450 | 31500 | 31450 | 1396 |
| 499 | 20231124 | 125900 | 58349543350 | 31500 | 31500 | 31500 | 31450 | 360 |
| 500 | 20231124 | 125800 | 58338211850 | 31450 | 31450 | 31500 | 31450 | 246 |
| 501 | 20231124 | 125700 | 58330473000 | 31500 | 31500 | 31500 | 31400 | 1725 |
| 502 | 20231124 | 125600 | 58276248400 | 31450 | 31400 | 31500 | 31350 | 2084 |
| 503 | 20231124 | 125500 | 58210776400 | 31350 | 31350 | 31400 | 31350 | 899 |
| 504 | 20231124 | 125400 | 58182591600 | 31400 | 31350 | 31400 | 31300 | 1903 |
| 505 | 20231124 | 125300 | 58123004150 | 31350 | 31300 | 31350 | 31250 | 884 |
| 506 | 20231124 | 125200 | 58095315200 | 31350 | 31350 | 31400 | 31250 | 5719 |
| 507 | 20231124 | 125100 | 57916404950 | 31400 | 31400 | 31450 | 31350 | 1004 |
| 508 | 20231124 | 125000 | 57884884650 | 31400 | 31500 | 31500 | 31350 | 1733 |
| 509 | 20231124 | 124900 | 57830438650 | 31500 | 31550 | 31600 | 31350 | 2750 |
| 510 | 20231124 | 124800 | 57743899250 | 31600 | 31550 | 31600 | 31500 | 611 |
| 511 | 20231124 | 124700 | 57724629000 | 31550 | 31500 | 31550 | 31500 | 1131 |
| 512 | 20231124 | 124600 | 57688976200 | 31500 | 31650 | 31650 | 31500 | 2013 |
| 513 | 20231124 | 124500 | 57625450700 | 31650 | 31500 | 31650 | 31500 | 1609 |
| 514 | 20231124 | 124400 | 57574617550 | 31550 | 31600 | 31650 | 31500 | 5646 |
| 515 | 20231124 | 124300 | 57396281850 | 31600 | 31400 | 31700 | 31350 | 3489 |
| 516 | 20231124 | 124200 | 57286161950 | 31400 | 31250 | 31450 | 31200 | 3770 |
| 517 | 20231124 | 124100 | 57167979750 | 31250 | 31250 | 31350 | 31200 | 3508 |
| 518 | 20231124 | 124000 | 57058352850 | 31250 | 31200 | 31300 | 31200 | 4027 |
| 519 | 20231124 | 123900 | 56932551100 | 31200 | 31400 | 31450 | 31200 | 10762 |
| 520 | 20231124 | 123800 | 56595660950 | 31400 | 31400 | 31450 | 31200 | 14224 |
| 521 | 20231124 | 123700 | 56150642150 | 31450 | 31750 | 31750 | 31350 | 21264 |
| 522 | 20231124 | 123600 | 55480840400 | 31700 | 31800 | 31900 | 31650 | 8533 |
| 523 | 20231124 | 123500 | 55210144500 | 31900 | 31950 | 32000 | 31750 | 8176 |
| 524 | 20231124 | 123400 | 54949860700 | 31900 | 31850 | 31950 | 31750 | 3037 |
| 525 | 20231124 | 123300 | 54853217850 | 31850 | 31850 | 31900 | 31750 | 5333 |
| 526 | 20231124 | 123200 | 54683624550 | 31850 | 32000 | 32000 | 31850 | 2747 |
| 527 | 20231124 | 123100 | 54595942900 | 32000 | 31950 | 32000 | 31950 | 239 |
| 528 | 20231124 | 123000 | 54588305000 | 31950 | 31950 | 31950 | 31900 | 305 |
| 529 | 20231124 | 122900 | 54578567200 | 31950 | 31900 | 31950 | 31900 | 620 |
| 530 | 20231124 | 122800 | 54558768550 | 31900 | 31900 | 31950 | 31850 | 2481 |
| 531 | 20231124 | 122700 | 54479708900 | 31900 | 31900 | 31950 | 31850 | 300 |
| 532 | 20231124 | 122600 | 54470144450 | 31850 | 31900 | 31950 | 31850 | 1888 |
| 533 | 20231124 | 122500 | 54409920800 | 31950 | 32000 | 32000 | 31950 | 349 |
| 534 | 20231124 | 122400 | 54398761200 | 32000 | 32000 | 32000 | 31900 | 853 |
| 535 | 20231124 | 122300 | 54371504550 | 31950 | 32000 | 32000 | 31950 | 267 |
| 536 | 20231124 | 122200 | 54362970600 | 32050 | 31900 | 32100 | 31850 | 1326 |
| 537 | 20231124 | 122100 | 54320640000 | 31850 | 31900 | 31950 | 31850 | 564 |
| 538 | 20231124 | 122000 | 54302663000 | 31900 | 31900 | 31950 | 31850 | 1270 |
| 539 | 20231124 | 121900 | 54262191200 | 31850 | 31950 | 32000 | 31850 | 5430 |
| 540 | 20231124 | 121800 | 54089009550 | 32000 | 32000 | 32050 | 31950 | 505 |
| 541 | 20231124 | 121700 | 54072849250 | 32000 | 32000 | 32100 | 31950 | 644 |
| 542 | 20231124 | 121600 | 54052241400 | 32100 | 32000 | 32100 | 32000 | 677 |
| 543 | 20231124 | 121500 | 54030528700 | 32100 | 31950 | 32100 | 31900 | 1401 |
| 544 | 20231124 | 121400 | 53985753250 | 31900 | 32000 | 32050 | 31900 | 3717 |
| 545 | 20231124 | 121300 | 53866990700 | 32000 | 32050 | 32100 | 32000 | 914 |
| 546 | 20231124 | 121200 | 53837697850 | 32050 | 32050 | 32100 | 32000 | 2130 |
| 547 | 20231124 | 121100 | 53769475250 | 32050 | 32050 | 32100 | 32050 | 483 |
| 548 | 20231124 | 121000 | 53753986650 | 32050 | 32050 | 32100 | 32000 | 2549 |
| 549 | 20231124 | 120900 | 53672313300 | 32100 | 32250 | 32250 | 32050 | 4876 |
| 550 | 20231124 | 120800 | 53515645300 | 32250 | 32200 | 32300 | 32150 | 696 |
| 551 | 20231124 | 120700 | 53493222800 | 32200 | 32150 | 32250 | 32100 | 1259 |
| 552 | 20231124 | 120600 | 53452750750 | 32150 | 32150 | 32200 | 32050 | 2043 |
| 553 | 20231124 | 120500 | 53387139400 | 32200 | 32400 | 32450 | 32150 | 2207 |
| 554 | 20231124 | 120400 | 53315854050 | 32450 | 32200 | 32450 | 32050 | 5617 |
| 555 | 20231124 | 120300 | 53134821200 | 32250 | 32350 | 32350 | 32200 | 3518 |
| 556 | 20231124 | 120200 | 53021422500 | 32300 | 32550 | 32600 | 32300 | 5125 |
| 557 | 20231124 | 120100 | 52855278250 | 32500 | 32350 | 32550 | 32300 | 2658 |
| 558 | 20231124 | 120000 | 52769050200 | 32400 | 32400 | 32400 | 32300 | 715 |
| 559 | 20231124 | 115900 | 52745912550 | 32350 | 32350 | 32400 | 32300 | 1364 |
| 560 | 20231124 | 115800 | 52701801250 | 32300 | 32350 | 32400 | 32300 | 820 |
| 561 | 20231124 | 115700 | 52675272750 | 32350 | 32300 | 32450 | 32250 | 1547 |
| 562 | 20231124 | 115600 | 52625202750 | 32250 | 32400 | 32450 | 32200 | 2475 |
| 563 | 20231124 | 115500 | 52545312800 | 32400 | 32500 | 32600 | 32350 | 3055 |
| 564 | 20231124 | 115400 | 52446227250 | 32550 | 32600 | 32700 | 32500 | 5809 |
| 565 | 20231124 | 115300 | 52256870200 | 32600 | 32450 | 32800 | 32400 | 15649 |
| 566 | 20231124 | 115200 | 51746240500 | 32500 | 32200 | 32500 | 32200 | 4050 |
| 567 | 20231124 | 115100 | 51615401000 | 32200 | 32150 | 32250 | 32150 | 882 |
| 568 | 20231124 | 115000 | 51586996350 | 32150 | 32350 | 32350 | 32050 | 4291 |
| 569 | 20231124 | 114900 | 51448555050 | 32350 | 32100 | 32450 | 32100 | 8916 |
| 570 | 20231124 | 114800 | 51160785800 | 32100 | 32100 | 32150 | 32000 | 3805 |
| 571 | 20231124 | 114700 | 51038712700 | 32100 | 32000 | 32150 | 31950 | 2753 |
| 572 | 20231124 | 114600 | 50950457000 | 32000 | 31900 | 32000 | 31850 | 2865 |
| 573 | 20231124 | 114500 | 50858885150 | 31900 | 31900 | 31900 | 31800 | 805 |
| 574 | 20231124 | 114400 | 50833230800 | 31800 | 31850 | 31950 | 31800 | 2193 |
| 575 | 20231124 | 114300 | 50763303700 | 31850 | 31900 | 31950 | 31850 | 2077 |
| 576 | 20231124 | 114200 | 50697061100 | 31900 | 31900 | 31900 | 31800 | 1074 |
| 577 | 20231124 | 114100 | 50662846050 | 31850 | 31800 | 31900 | 31800 | 1399 |
| 578 | 20231124 | 114000 | 50618292100 | 31850 | 31950 | 32000 | 31700 | 17262 |
| 579 | 20231124 | 113900 | 50069525150 | 32000 | 31950 | 32050 | 31900 | 1853 |
| 580 | 20231124 | 113800 | 50010246850 | 32000 | 31950 | 32000 | 31950 | 2556 |
| 581 | 20231124 | 113700 | 49928544500 | 31950 | 31950 | 32050 | 31900 | 4416 |
| 582 | 20231124 | 113600 | 49787356250 | 31950 | 32050 | 32150 | 31900 | 4667 |
| 583 | 20231124 | 113500 | 49638061650 | 32050 | 31950 | 32050 | 31900 | 3175 |
| 584 | 20231124 | 113400 | 49536557100 | 31950 | 32050 | 32150 | 31800 | 17055 |
| 585 | 20231124 | 113300 | 48991653700 | 32050 | 32150 | 32250 | 32050 | 8119 |
| 586 | 20231124 | 113200 | 48730922650 | 32150 | 32200 | 32350 | 32150 | 4360 |
| 587 | 20231124 | 113100 | 48590490350 | 32250 | 32150 | 32450 | 32100 | 8920 |
| 588 | 20231124 | 113000 | 48302877150 | 32150 | 32400 | 32450 | 32100 | 18915 |
| 589 | 20231124 | 112900 | 47693234500 | 32400 | 32500 | 32600 | 32400 | 4163 |
| 590 | 20231124 | 112800 | 47557897950 | 32550 | 32500 | 32600 | 32350 | 9771 |
| 591 | 20231124 | 112700 | 47241051650 | 32500 | 32700 | 32700 | 32400 | 12443 |
| 592 | 20231124 | 112600 | 46836180300 | 32700 | 32650 | 32750 | 32550 | 8136 |
| 593 | 20231124 | 112500 | 46570642600 | 32650 | 33050 | 33100 | 32650 | 9742 |
| 594 | 20231124 | 112400 | 46250981250 | 32950 | 33000 | 33150 | 32650 | 26682 |
| 595 | 20231124 | 112300 | 45370347350 | 33000 | 32950 | 33100 | 32800 | 31155 |
| 596 | 20231124 | 112200 | 44342008000 | 32950 | 32600 | 32950 | 32450 | 14060 |
| 597 | 20231124 | 112100 | 43882815200 | 32600 | 32800 | 32800 | 32600 | 8365 |
| 598 | 20231124 | 112000 | 43609281100 | 32750 | 32450 | 32850 | 32400 | 10430 |
| 599 | 20231124 | 111900 | 43268648450 | 32500 | 32700 | 32800 | 32450 | 16571 |
| 600 | 20231124 | 111800 | 42728057250 | 32700 | 33000 | 33000 | 32500 | 27907 |
| 601 | 20231124 | 111700 | 41814954350 | 33000 | 32900 | 33150 | 32750 | 57088 |
| 602 | 20231124 | 111600 | 39930567650 | 32900 | 32150 | 33050 | 32150 | 115133 |
| 603 | 20231124 | 111500 | 36149456900 | 32100 | 32100 | 32150 | 31950 | 4009 |
| 604 | 20231124 | 111400 | 36020939900 | 32150 | 32100 | 32150 | 32000 | 3357 |
| 605 | 20231124 | 111300 | 35913183100 | 32100 | 32000 | 32300 | 31950 | 19161 |
| 606 | 20231124 | 111200 | 35296146050 | 32000 | 31850 | 32000 | 31800 | 1358 |
| 607 | 20231124 | 111100 | 35252807050 | 31800 | 31800 | 31850 | 31750 | 1638 |
| 608 | 20231124 | 111000 | 35200706450 | 31850 | 31850 | 31950 | 31850 | 3942 |
| 609 | 20231124 | 110900 | 35074955600 | 31850 | 31750 | 31850 | 31750 | 2052 |
| 610 | 20231124 | 110800 | 35009754000 | 31700 | 31650 | 31750 | 31600 | 1577 |
| 611 | 20231124 | 110700 | 34959787800 | 31650 | 31600 | 31650 | 31600 | 1362 |
| 612 | 20231124 | 110600 | 34916730550 | 31650 | 31750 | 31750 | 31600 | 2498 |
| 613 | 20231124 | 110500 | 34837626300 | 31700 | 31700 | 31750 | 31700 | 477 |
| 614 | 20231124 | 110400 | 34822495300 | 31700 | 31700 | 31750 | 31650 | 1471 |
| 615 | 20231124 | 110300 | 34775898950 | 31650 | 31750 | 31800 | 31650 | 3496 |
| 616 | 20231124 | 110200 | 34665063350 | 31850 | 31850 | 31900 | 31700 | 6308 |
| 617 | 20231124 | 110100 | 34464610050 | 31850 | 31800 | 31900 | 31750 | 1824 |
| 618 | 20231124 | 110000 | 34406491400 | 31800 | 31800 | 31800 | 31750 | 1286 |
| 619 | 20231124 | 105900 | 34365611400 | 31750 | 31750 | 31900 | 31650 | 3552 |
| 620 | 20231124 | 105800 | 34252725100 | 31900 | 31750 | 31900 | 31650 | 1411 |
| 621 | 20231124 | 105700 | 34207893300 | 31750 | 31700 | 31750 | 31650 | 2036 |
| 622 | 20231124 | 105600 | 34143414050 | 31650 | 31700 | 31700 | 31600 | 547 |
| 623 | 20231124 | 105500 | 34126090650 | 31600 | 31600 | 31650 | 31600 | 2023 |
| 624 | 20231124 | 105400 | 34062115850 | 31600 | 31550 | 31600 | 31500 | 4302 |
| 625 | 20231124 | 105300 | 33926432300 | 31550 | 31700 | 31700 | 31550 | 4906 |
| 626 | 20231124 | 105200 | 33771407550 | 31700 | 31600 | 31750 | 31550 | 1900 |
| 627 | 20231124 | 105100 | 33711336650 | 31650 | 31900 | 31950 | 31600 | 5523 |
| 628 | 20231124 | 105000 | 33536275800 | 31900 | 31700 | 31950 | 31600 | 2548 |
| 629 | 20231124 | 104900 | 33455481450 | 31700 | 31900 | 31950 | 31700 | 3582 |
| 630 | 20231124 | 104800 | 33341559650 | 31900 | 32000 | 32000 | 31900 | 2467 |
| 631 | 20231124 | 104700 | 33262753700 | 32000 | 32050 | 32050 | 31800 | 5073 |
| 632 | 20231124 | 104600 | 33100627250 | 32050 | 31850 | 32050 | 31800 | 5906 |
| 633 | 20231124 | 104500 | 32912221850 | 31800 | 31700 | 31850 | 31700 | 2367 |
| 634 | 20231124 | 104400 | 32837077300 | 31750 | 31650 | 31800 | 31650 | 2620 |
| 635 | 20231124 | 104300 | 32753975750 | 31650 | 31700 | 31750 | 31650 | 3856 |
| 636 | 20231124 | 104200 | 32631761300 | 31750 | 31650 | 31750 | 31650 | 2992 |
| 637 | 20231124 | 104100 | 32536937000 | 31600 | 31850 | 31900 | 31550 | 11506 |
| 638 | 20231124 | 104000 | 32172008650 | 31850 | 31650 | 31900 | 31650 | 8060 |
| 639 | 20231124 | 103900 | 31915660400 | 31650 | 31550 | 31750 | 31500 | 10563 |
| 640 | 20231124 | 103800 | 31581717700 | 31500 | 31550 | 31700 | 31300 | 33660 |
| 641 | 20231124 | 103700 | 30523051300 | 31550 | 31950 | 32250 | 31550 | 28204 |
| 642 | 20231124 | 103600 | 29621704950 | 31900 | 32550 | 32650 | 31800 | 45408 |
| 643 | 20231124 | 103500 | 28157450800 | 32650 | 32550 | 32750 | 32150 | 47738 |
| 644 | 20231124 | 103400 | 26605747500 | 32500 | 31500 | 32750 | 31450 | 90418 |
| 645 | 20231124 | 103300 | 23678551400 | 31450 | 31450 | 31500 | 31450 | 911 |
| 646 | 20231124 | 103200 | 23649868700 | 31500 | 31550 | 31550 | 31450 | 2226 |
| 647 | 20231124 | 103100 | 23579767500 | 31550 | 31500 | 31550 | 31450 | 1451 |
| 648 | 20231124 | 103000 | 23534053500 | 31500 | 31500 | 31550 | 31450 | 1110 |
| 649 | 20231124 | 102900 | 23499112700 | 31450 | 31550 | 31600 | 31450 | 1628 |
| 650 | 20231124 | 102800 | 23447784700 | 31550 | 31550 | 31600 | 31450 | 2589 |
| 651 | 20231124 | 102700 | 23366138400 | 31550 | 31450 | 31550 | 31400 | 824 |
| 652 | 20231124 | 102600 | 23340184150 | 31450 | 31350 | 31450 | 31350 | 259 |
| 653 | 20231124 | 102500 | 23332052500 | 31350 | 31200 | 31500 | 31200 | 3246 |
| 654 | 20231124 | 102400 | 23230068750 | 31250 | 31300 | 31300 | 31200 | 1396 |
| 655 | 20231124 | 102300 | 23186459200 | 31300 | 31500 | 31600 | 31300 | 6364 |
| 656 | 20231124 | 102200 | 22986554150 | 31550 | 31450 | 31600 | 31400 | 8094 |
| 657 | 20231124 | 102100 | 22731489800 | 31400 | 31450 | 31450 | 31350 | 1839 |
| 658 | 20231124 | 102000 | 22673735100 | 31450 | 31350 | 31450 | 31350 | 2350 |
| 659 | 20231124 | 101900 | 22599978550 | 31350 | 31250 | 31350 | 31250 | 1346 |
| 660 | 20231124 | 101800 | 22557800350 | 31250 | 31150 | 31350 | 31150 | 442 |
| 661 | 20231124 | 101700 | 22543985000 | 31150 | 31250 | 31300 | 31150 | 1044 |
| 662 | 20231124 | 101600 | 22511386950 | 31250 | 31150 | 31350 | 31100 | 2066 |
| 663 | 20231124 | 101500 | 22446835700 | 31200 | 31050 | 31200 | 31050 | 798 |
| 664 | 20231124 | 101400 | 22422048150 | 31050 | 31100 | 31150 | 31050 | 521 |
| 665 | 20231124 | 101300 | 22405863000 | 31050 | 31100 | 31150 | 31050 | 812 |
| 666 | 20231124 | 101200 | 22380604650 | 31150 | 31250 | 31250 | 31100 | 869 |
| 667 | 20231124 | 101100 | 22353534850 | 31200 | 31050 | 31250 | 31000 | 1528 |
| 668 | 20231124 | 101000 | 22305967550 | 31050 | 31000 | 31050 | 31000 | 1282 |
| 669 | 20231124 | 100900 | 22266221900 | 31000 | 31050 | 31100 | 31000 | 1269 |
| 670 | 20231124 | 100800 | 22226849900 | 31000 | 31050 | 31050 | 30950 | 2844 |
| 671 | 20231124 | 100700 | 22138701750 | 31000 | 31100 | 31100 | 31000 | 2881 |
| 672 | 20231124 | 100600 | 22049329100 | 31050 | 31100 | 31100 | 31050 | 686 |
| 673 | 20231124 | 100500 | 22028004150 | 31150 | 31150 | 31200 | 31050 | 2117 |
| 674 | 20231124 | 100400 | 21962081600 | 31200 | 31200 | 31250 | 31150 | 1254 |
| 675 | 20231124 | 100300 | 21922955750 | 31200 | 31100 | 31200 | 31100 | 1626 |
| 676 | 20231124 | 100200 | 21872311600 | 31100 | 31100 | 31150 | 31050 | 990 |
| 677 | 20231124 | 100100 | 21841512350 | 31050 | 31000 | 31200 | 30950 | 2235 |
| 678 | 20231124 | 100000 | 21772070250 | 30950 | 31000 | 31000 | 30900 | 3320 |
| 679 | 20231124 | 095900 | 21669327350 | 30950 | 31000 | 31050 | 30950 | 2310 |
| 680 | 20231124 | 095800 | 21597715150 | 31000 | 30950 | 31050 | 30950 | 1232 |
| 681 | 20231124 | 095700 | 21559530650 | 31000 | 30950 | 31050 | 30900 | 3027 |
| 682 | 20231124 | 095600 | 21465771850 | 30900 | 31150 | 31150 | 30850 | 11623 |
| 683 | 20231124 | 095500 | 21106164400 | 31100 | 31200 | 31200 | 31050 | 3984 |
| 684 | 20231124 | 095400 | 20982227700 | 31250 | 31100 | 31250 | 30950 | 7818 |
| 685 | 20231124 | 095300 | 20739415750 | 31150 | 31150 | 31250 | 30900 | 11583 |
| 686 | 20231124 | 095200 | 20379881600 | 31150 | 31350 | 31450 | 31150 | 9505 |
| 687 | 20231124 | 095100 | 20082565300 | 31350 | 31200 | 31350 | 31200 | 7175 |
| 688 | 20231124 | 095000 | 19858367050 | 31200 | 31550 | 31700 | 31100 | 15620 |
| 689 | 20231124 | 094900 | 19368446400 | 31600 | 31650 | 31950 | 31400 | 11755 |
| 690 | 20231124 | 094800 | 18997679900 | 31650 | 31800 | 32050 | 31650 | 20724 |
| 691 | 20231124 | 094700 | 18337362450 | 31850 | 32250 | 32400 | 31650 | 32820 |
| 692 | 20231124 | 094600 | 17285958600 | 32350 | 32150 | 32500 | 32100 | 42762 |
| 693 | 20231124 | 094500 | 15901668750 | 32150 | 32150 | 32400 | 31950 | 44348 |
| 694 | 20231124 | 094400 | 14473250150 | 32150 | 32300 | 32350 | 31900 | 52945 |
| 695 | 20231124 | 094300 | 12768494700 | 32300 | 31250 | 32300 | 31250 | 40446 |
| 696 | 20231124 | 094200 | 11479398100 | 31250 | 31050 | 31300 | 31050 | 4300 |
| 697 | 20231124 | 094100 | 11345224800 | 31050 | 30850 | 31150 | 30850 | 4992 |
| 698 | 20231124 | 094000 | 11190339400 | 30900 | 30900 | 30950 | 30850 | 1633 |
| 699 | 20231124 | 093900 | 11139859350 | 30900 | 30850 | 30900 | 30800 | 628 |
| 700 | 20231124 | 093800 | 11120470650 | 30850 | 30850 | 30850 | 30700 | 4955 |
| 701 | 20231124 | 093700 | 10968083550 | 30800 | 30950 | 30950 | 30800 | 2284 |
| 702 | 20231124 | 093600 | 10897605400 | 30950 | 30900 | 31000 | 30900 | 1747 |
| 703 | 20231124 | 093500 | 10843573050 | 30900 | 31000 | 31000 | 30900 | 1250 |
| 704 | 20231124 | 093400 | 10804934750 | 30900 | 30900 | 31000 | 30850 | 1736 |
| 705 | 20231124 | 093300 | 10751324150 | 30900 | 30900 | 30900 | 30850 | 675 |
| 706 | 20231124 | 093200 | 10730477450 | 30900 | 30900 | 31000 | 30850 | 2318 |
| 707 | 20231124 | 093100 | 10658754500 | 30900 | 30950 | 31150 | 30850 | 4773 |
| 708 | 20231124 | 093000 | 10510888450 | 31000 | 30800 | 31000 | 30750 | 3716 |
| 709 | 20231124 | 092900 | 10396085400 | 30800 | 30700 | 30950 | 30700 | 2403 |
| 710 | 20231124 | 092800 | 10322013550 | 30700 | 30700 | 30750 | 30700 | 5981 |
| 711 | 20231124 | 092700 | 10138291100 | 30700 | 30900 | 30900 | 30700 | 6951 |
| 712 | 20231124 | 092600 | 9924373350 | 30900 | 30900 | 31000 | 30850 | 2797 |
| 713 | 20231124 | 092500 | 9837897750 | 30900 | 31100 | 31150 | 30700 | 13801 |
| 714 | 20231124 | 092400 | 9411353150 | 31050 | 31200 | 31250 | 31000 | 7894 |
| 715 | 20231124 | 092300 | 9165856250 | 31250 | 31300 | 31350 | 31200 | 2664 |
| 716 | 20231124 | 092200 | 9082622650 | 31250 | 31450 | 31450 | 31250 | 3936 |
| 717 | 20231124 | 092100 | 8959325000 | 31500 | 31550 | 31600 | 31250 | 7049 |
| 718 | 20231124 | 092000 | 8737856850 | 31550 | 31750 | 31750 | 31550 | 9556 |
| 719 | 20231124 | 091900 | 8435541700 | 31800 | 31800 | 31950 | 31700 | 18287 |
| 720 | 20231124 | 091800 | 7853846850 | 31800 | 31650 | 31900 | 31550 | 35951 |
| 721 | 20231124 | 091700 | 6713425900 | 31650 | 31450 | 31650 | 31400 | 7722 |
| 722 | 20231124 | 091600 | 6469990050 | 31450 | 31300 | 31450 | 31300 | 4344 |
| 723 | 20231124 | 091500 | 6333711550 | 31300 | 31300 | 31350 | 31200 | 2499 |
| 724 | 20231124 | 091400 | 6255569100 | 31300 | 31150 | 31400 | 31100 | 3080 |
| 725 | 20231124 | 091300 | 6159294200 | 31100 | 31250 | 31300 | 31100 | 1737 |
| 726 | 20231124 | 091200 | 6105111800 | 31250 | 31300 | 31400 | 31100 | 3526 |
| 727 | 20231124 | 091100 | 5994718250 | 31300 | 31100 | 31300 | 31050 | 3991 |
| 728 | 20231124 | 091000 | 5870550600 | 31100 | 31300 | 31350 | 31050 | 5545 |
| 729 | 20231124 | 090900 | 5697632600 | 31300 | 31100 | 31450 | 30850 | 9843 |
| 730 | 20231124 | 090800 | 5391669800 | 31100 | 31100 | 31350 | 30950 | 6923 |
| 731 | 20231124 | 090700 | 5176622100 | 31300 | 31300 | 31300 | 30700 | 29297 |
| 732 | 20231124 | 090600 | 4270824700 | 31200 | 31050 | 31300 | 31000 | 9254 |
| 733 | 20231124 | 090500 | 3983125750 | 31050 | 31300 | 31550 | 31050 | 10669 |
| 734 | 20231124 | 090400 | 3649556350 | 31300 | 31250 | 31650 | 31250 | 5589 |
| 735 | 20231124 | 090300 | 3474032400 | 31250 | 31500 | 31700 | 31200 | 8529 |
| 736 | 20231124 | 090200 | 3205441950 | 31450 | 31850 | 32100 | 31450 | 27259 |
| 737 | 20231124 | 090100 | 2335792950 | 31800 | 31300 | 32250 | 31300 | 39323 |
| 738 | 20231124 | 090000 | 1082662950 | 31300 | 31200 | 31300 | 31000 | 34380 |