39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 3 | 20240322 | 211400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240322 | 211300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240322 | 211200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240322 | 211100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240322 | 211000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240322 | 210900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240322 | 210800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240322 | 210700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240322 | 210600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240322 | 210500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240322 | 210400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240322 | 210300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240322 | 210200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240322 | 210100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240322 | 210000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240322 | 205900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240322 | 205800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240322 | 205700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240322 | 205600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240322 | 205500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240322 | 205400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240322 | 205300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240322 | 205200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240322 | 205100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240322 | 205000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240322 | 204900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240322 | 204800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240322 | 204700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240322 | 204600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240322 | 204500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 33 | 20240322 | 204400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240322 | 204300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240322 | 204200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240322 | 204100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240322 | 204000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240322 | 203900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240322 | 203800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240322 | 203700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240322 | 203600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240322 | 203500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240322 | 203400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240322 | 203300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240322 | 203200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240322 | 203100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240322 | 203000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240322 | 202900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240322 | 202800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240322 | 202700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240322 | 202600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240322 | 202500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240322 | 202400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240322 | 202300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240322 | 202200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240322 | 202100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240322 | 202000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240322 | 201900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240322 | 201800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240322 | 201700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240322 | 201600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240322 | 201500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 63 | 20240322 | 201400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240322 | 201300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240322 | 201200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240322 | 201100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240322 | 201000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240322 | 200900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240322 | 200800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240322 | 200700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240322 | 200600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240322 | 200500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240322 | 200400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240322 | 200300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240322 | 200200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240322 | 200100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240322 | 200000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240322 | 195900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240322 | 195800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240322 | 195700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240322 | 195600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240322 | 195500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240322 | 195400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240322 | 195300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240322 | 195200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240322 | 195100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240322 | 195000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240322 | 194900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240322 | 194800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240322 | 194700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240322 | 194600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240322 | 194500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 93 | 20240322 | 194400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240322 | 194300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240322 | 194200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240322 | 194100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240322 | 194000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240322 | 193900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240322 | 193800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240322 | 193700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240322 | 193600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240322 | 193500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240322 | 193400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240322 | 193300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240322 | 193200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240322 | 193100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240322 | 193000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240322 | 192900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240322 | 192800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240322 | 192700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240322 | 192600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240322 | 192500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240322 | 192400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240322 | 192300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240322 | 192200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240322 | 192100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240322 | 192000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240322 | 191900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240322 | 191800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240322 | 191700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240322 | 191600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240322 | 191500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 123 | 20240322 | 191400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240322 | 191300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240322 | 191200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240322 | 191100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240322 | 191000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240322 | 190900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240322 | 190800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240322 | 190700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240322 | 190600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240322 | 190500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240322 | 190400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240322 | 190300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240322 | 190200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240322 | 190100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240322 | 190000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240322 | 185900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240322 | 185800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240322 | 185700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240322 | 185600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240322 | 185500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240322 | 185400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240322 | 185300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240322 | 185200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240322 | 185100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240322 | 185000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240322 | 184900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240322 | 184800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240322 | 184700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240322 | 184600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240322 | 184500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 153 | 20240322 | 184400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240322 | 184300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240322 | 184200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240322 | 184100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240322 | 184000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240322 | 183900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240322 | 183800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240322 | 183700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240322 | 183600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240322 | 183500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240322 | 183400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240322 | 183300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240322 | 183200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240322 | 183100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240322 | 183000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240322 | 182900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240322 | 182800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240322 | 182700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240322 | 182600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240322 | 182500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240322 | 182400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240322 | 182300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240322 | 182200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240322 | 182100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240322 | 182000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240322 | 181900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240322 | 181800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240322 | 181700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240322 | 181600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240322 | 181500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 183 | 20240322 | 181400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240322 | 181300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240322 | 181200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240322 | 181100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20240322 | 181000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20240322 | 180900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20240322 | 180800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20240322 | 180700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20240322 | 180600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20240322 | 180500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20240322 | 180400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20240322 | 180300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20240322 | 180200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20240322 | 180100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20240322 | 180000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20240322 | 175900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20240322 | 175800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20240322 | 175700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20240322 | 175600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20240322 | 175500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20240322 | 175400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20240322 | 175300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20240322 | 175200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20240322 | 175100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20240322 | 175000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20240322 | 174900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20240322 | 174800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20240322 | 174700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20240322 | 174600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20240322 | 174500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 213 | 20240322 | 174400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20240322 | 174300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20240322 | 174200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20240322 | 174100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20240322 | 174000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20240322 | 173900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240322 | 173800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240322 | 173700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240322 | 173600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240322 | 173500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240322 | 173400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240322 | 173300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240322 | 173200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240322 | 173100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240322 | 173000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240322 | 172900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20240322 | 172800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20240322 | 172700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20240322 | 172600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20240322 | 172500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20240322 | 172400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20240322 | 172300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20240322 | 172200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20240322 | 172100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20240322 | 172000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20240322 | 171900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20240322 | 171800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20240322 | 171700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20240322 | 171600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20240322 | 171500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 243 | 20240322 | 171400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20240322 | 171300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20240322 | 171200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20240322 | 171100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20240322 | 171000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20240322 | 170900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20240322 | 170800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20240322 | 170700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20240322 | 170600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20240322 | 170500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20240322 | 170400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20240322 | 170300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20240322 | 170200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20240322 | 170100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20240322 | 170000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20240322 | 165900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20240322 | 165800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20240322 | 165700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20240322 | 165600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20240322 | 165500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20240322 | 165400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20240322 | 165300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20240322 | 165200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20240322 | 165100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20240322 | 165000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20240322 | 164900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20240322 | 164800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20240322 | 164700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20240322 | 164600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20240322 | 164500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 273 | 20240322 | 164400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 274 | 20240322 | 164300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 275 | 20240322 | 164200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 276 | 20240322 | 164100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 277 | 20240322 | 164000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20240322 | 163900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20240322 | 163800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20240322 | 163700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20240322 | 163600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20240322 | 163500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20240322 | 163400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20240322 | 163300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20240322 | 163200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20240322 | 163100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20240322 | 163000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20240322 | 162900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20240322 | 162800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20240322 | 162700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20240322 | 162600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20240322 | 162500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20240322 | 162400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20240322 | 162300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20240322 | 162200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20240322 | 162100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20240322 | 162000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20240322 | 161900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20240322 | 161800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20240322 | 161700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20240322 | 161600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20240322 | 161500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 303 | 20240322 | 161400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20240322 | 161300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20240322 | 161200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20240322 | 161100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20240322 | 161000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20240322 | 160900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20240322 | 160800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20240322 | 160700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20240322 | 160600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20240322 | 160500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20240322 | 160400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 314 | 20240322 | 160300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 315 | 20240322 | 160200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 316 | 20240322 | 160100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 317 | 20240322 | 160000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 318 | 20240322 | 155900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 319 | 20240322 | 155800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 320 | 20240322 | 155700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 321 | 20240322 | 155600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 322 | 20240322 | 155500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 323 | 20240322 | 155400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 324 | 20240322 | 155300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 325 | 20240322 | 155200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 326 | 20240322 | 155100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 327 | 20240322 | 155000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 328 | 20240322 | 154900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 329 | 20240322 | 154800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 330 | 20240322 | 154700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 331 | 20240322 | 154600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 332 | 20240322 | 154500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 333 | 20240322 | 154400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 334 | 20240322 | 154300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 335 | 20240322 | 154200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 336 | 20240322 | 154100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 337 | 20240322 | 154000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 338 | 20240322 | 153900 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 339 | 20240322 | 153800 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 340 | 20240322 | 153700 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 341 | 20240322 | 153600 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 342 | 20240322 | 153500 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 343 | 20240322 | 153400 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 344 | 20240322 | 153300 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 345 | 20240322 | 153200 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 346 | 20240322 | 153100 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 347 | 20240322 | 153000 | 7970845250 | 35350 | 35350 | 35350 | 35350 | 4088 |
| 348 | 20240322 | 152900 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 349 | 20240322 | 152800 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 350 | 20240322 | 152700 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 351 | 20240322 | 152600 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 352 | 20240322 | 152500 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 353 | 20240322 | 152400 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 354 | 20240322 | 152300 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 355 | 20240322 | 152200 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 356 | 20240322 | 152100 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 357 | 20240322 | 152000 | 7826334450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 358 | 20240322 | 151900 | 7826334450 | 35350 | 35400 | 35400 | 35300 | 375 |
| 359 | 20240322 | 151800 | 7813090200 | 35400 | 35350 | 35400 | 35300 | 468 |
| 360 | 20240322 | 151700 | 7796554100 | 35300 | 35350 | 35350 | 35300 | 274 |
| 361 | 20240322 | 151600 | 7786868500 | 35350 | 35200 | 35350 | 35200 | 304 |
| 362 | 20240322 | 151500 | 7776150950 | 35200 | 35200 | 35200 | 35200 | 170 |
| 363 | 20240322 | 151400 | 7770166950 | 35250 | 35250 | 35250 | 35250 | 113 |
| 364 | 20240322 | 151300 | 7766183700 | 35250 | 35200 | 35250 | 35200 | 2046 |
| 365 | 20240322 | 151200 | 7694145450 | 35200 | 35200 | 35250 | 35200 | 213 |
| 366 | 20240322 | 151100 | 7686642650 | 35200 | 35250 | 35250 | 35200 | 645 |
| 367 | 20240322 | 151000 | 7663916400 | 35250 | 35200 | 35250 | 35200 | 166 |
| 368 | 20240322 | 150900 | 7658067950 | 35200 | 35200 | 35200 | 35200 | 361 |
| 369 | 20240322 | 150800 | 7645360750 | 35200 | 35200 | 35250 | 35200 | 34 |
| 370 | 20240322 | 150700 | 7644162450 | 35250 | 35250 | 35250 | 35250 | 100 |
| 371 | 20240322 | 150600 | 7640637450 | 35300 | 35300 | 35300 | 35250 | 229 |
| 372 | 20240322 | 150500 | 7632554200 | 35250 | 35250 | 35350 | 35250 | 601 |
| 373 | 20240322 | 150400 | 7611355450 | 35250 | 35300 | 35300 | 35250 | 358 |
| 374 | 20240322 | 150300 | 7598725200 | 35250 | 35300 | 35300 | 35250 | 61 |
| 375 | 20240322 | 150200 | 7596574400 | 35250 | 35200 | 35250 | 35200 | 24 |
| 376 | 20240322 | 150100 | 7595729050 | 35250 | 35250 | 35250 | 35200 | 286 |
| 377 | 20240322 | 150000 | 7585647700 | 35250 | 35250 | 35250 | 35250 | 156 |
| 378 | 20240322 | 145900 | 7580148700 | 35250 | 35250 | 35300 | 35250 | 84 |
| 379 | 20240322 | 145800 | 7577184700 | 35250 | 35200 | 35250 | 35200 | 181 |
| 380 | 20240322 | 145700 | 7570805100 | 35200 | 35200 | 35200 | 35200 | 302 |
| 381 | 20240322 | 145600 | 7560174700 | 35150 | 35150 | 35200 | 35150 | 89 |
| 382 | 20240322 | 145500 | 7557045400 | 35150 | 35150 | 35150 | 35150 | 4 |
| 383 | 20240322 | 145400 | 7556904800 | 35200 | 35150 | 35200 | 35150 | 12 |
| 384 | 20240322 | 145300 | 7556482950 | 35150 | 35200 | 35200 | 35150 | 213 |
| 385 | 20240322 | 145200 | 7548986600 | 35150 | 35200 | 35200 | 35150 | 565 |
| 386 | 20240322 | 145100 | 7529126400 | 35200 | 35200 | 35200 | 35200 | 31 |
| 387 | 20240322 | 145000 | 7528035200 | 35200 | 35150 | 35200 | 35100 | 599 |
| 388 | 20240322 | 144900 | 7506979900 | 35150 | 35150 | 35150 | 35100 | 193 |
| 389 | 20240322 | 144800 | 7500201650 | 35150 | 35200 | 35200 | 35150 | 484 |
| 390 | 20240322 | 144700 | 7483186550 | 35200 | 35200 | 35200 | 35200 | 195 |
| 391 | 20240322 | 144600 | 7476322550 | 35200 | 35200 | 35200 | 35200 | 295 |
| 392 | 20240322 | 144500 | 7465938550 | 35200 | 35200 | 35200 | 35200 | 146 |
| 393 | 20240322 | 144400 | 7460799350 | 35150 | 35200 | 35200 | 35150 | 278 |
| 394 | 20240322 | 144300 | 7451014000 | 35200 | 35250 | 35250 | 35200 | 12 |
| 395 | 20240322 | 144200 | 7450591550 | 35250 | 35250 | 35250 | 35250 | 66 |
| 396 | 20240322 | 144100 | 7448265050 | 35200 | 35250 | 35250 | 35200 | 131 |
| 397 | 20240322 | 144000 | 7443653750 | 35200 | 35200 | 35200 | 35200 | 129 |
| 398 | 20240322 | 143900 | 7439112950 | 35200 | 35200 | 35200 | 35200 | 51 |
| 399 | 20240322 | 143800 | 7437317750 | 35250 | 35250 | 35250 | 35200 | 143 |
| 400 | 20240322 | 143700 | 7432277050 | 35250 | 35250 | 35250 | 35250 | 90 |
| 401 | 20240322 | 143600 | 7429104550 | 35250 | 35250 | 35250 | 35250 | 407 |
| 402 | 20240322 | 143500 | 7414757800 | 35250 | 35300 | 35300 | 35250 | 169 |
| 403 | 20240322 | 143400 | 7408799850 | 35300 | 35300 | 35300 | 35250 | 112 |
| 404 | 20240322 | 143300 | 7404848750 | 35300 | 35300 | 35300 | 35300 | 26 |
| 405 | 20240322 | 143200 | 7403930950 | 35250 | 35350 | 35350 | 35250 | 97 |
| 406 | 20240322 | 143100 | 7400507950 | 35350 | 35250 | 35350 | 35250 | 367 |
| 407 | 20240322 | 143000 | 7387560000 | 35250 | 35250 | 35300 | 35200 | 446 |
| 408 | 20240322 | 142900 | 7371825800 | 35200 | 35200 | 35200 | 35200 | 361 |
| 409 | 20240322 | 142800 | 7359118600 | 35200 | 35200 | 35200 | 35200 | 23 |
| 410 | 20240322 | 142700 | 7358309000 | 35200 | 35250 | 35250 | 35200 | 83 |
| 411 | 20240322 | 142600 | 7355386750 | 35250 | 35250 | 35250 | 35200 | 255 |
| 412 | 20240322 | 142500 | 7346399700 | 35250 | 35200 | 35250 | 35200 | 105 |
| 413 | 20240322 | 142400 | 7342698700 | 35200 | 35150 | 35200 | 35150 | 315 |
| 414 | 20240322 | 142300 | 7331612200 | 35150 | 35250 | 35250 | 35050 | 2957 |
| 415 | 20240322 | 142200 | 7227726950 | 35250 | 35300 | 35300 | 35250 | 24 |
| 416 | 20240322 | 142100 | 7226880000 | 35300 | 35300 | 35300 | 35300 | 423 |
| 417 | 20240322 | 142000 | 7211948100 | 35300 | 35300 | 35300 | 35300 | 862 |
| 418 | 20240322 | 141900 | 7181519500 | 35300 | 35350 | 35350 | 35300 | 385 |
| 419 | 20240322 | 141800 | 7167919950 | 35350 | 35350 | 35350 | 35350 | 69 |
| 420 | 20240322 | 141700 | 7165480800 | 35350 | 35350 | 35350 | 35350 | 152 |
| 421 | 20240322 | 141600 | 7160107600 | 35350 | 35350 | 35350 | 35350 | 282 |
| 422 | 20240322 | 141500 | 7150138900 | 35300 | 35300 | 35300 | 35300 | 567 |
| 423 | 20240322 | 141400 | 7130123800 | 35350 | 35350 | 35350 | 35350 | 225 |
| 424 | 20240322 | 141300 | 7122170050 | 35400 | 35350 | 35400 | 35350 | 586 |
| 425 | 20240322 | 141200 | 7101454650 | 35350 | 35400 | 35400 | 35350 | 175 |
| 426 | 20240322 | 141100 | 7095267000 | 35350 | 35400 | 35400 | 35350 | 394 |
| 427 | 20240322 | 141000 | 7081320450 | 35400 | 35400 | 35400 | 35400 | 251 |
| 428 | 20240322 | 140900 | 7072435050 | 35450 | 35500 | 35500 | 35450 | 1015 |
| 429 | 20240322 | 140800 | 7036443750 | 35500 | 35450 | 35500 | 35400 | 385 |
| 430 | 20240322 | 140700 | 7022786900 | 35400 | 35400 | 35550 | 35300 | 2404 |
| 431 | 20240322 | 140600 | 6937602750 | 35400 | 35350 | 35400 | 35350 | 1306 |
| 432 | 20240322 | 140500 | 6891394500 | 35350 | 35300 | 35350 | 35300 | 255 |
| 433 | 20240322 | 140400 | 6882386400 | 35250 | 35250 | 35250 | 35250 | 63 |
| 434 | 20240322 | 140300 | 6880165650 | 35200 | 35200 | 35200 | 35200 | 138 |
| 435 | 20240322 | 140200 | 6875308050 | 35200 | 35200 | 35200 | 35200 | 159 |
| 436 | 20240322 | 140100 | 6869711250 | 35150 | 35150 | 35150 | 35100 | 1202 |
| 437 | 20240322 | 140000 | 6827498500 | 35150 | 35200 | 35200 | 35150 | 728 |
| 438 | 20240322 | 135900 | 6801900900 | 35150 | 35200 | 35200 | 35150 | 110 |
| 439 | 20240322 | 135800 | 6798032900 | 35200 | 35200 | 35200 | 35200 | 478 |
| 440 | 20240322 | 135700 | 6781207300 | 35200 | 35200 | 35200 | 35200 | 34 |
| 441 | 20240322 | 135600 | 6780010500 | 35200 | 35250 | 35250 | 35200 | 405 |
| 442 | 20240322 | 135500 | 6765734400 | 35200 | 35300 | 35300 | 35200 | 40 |
| 443 | 20240322 | 135400 | 6764323400 | 35300 | 35250 | 35300 | 35250 | 157 |
| 444 | 20240322 | 135300 | 6758788800 | 35250 | 35250 | 35250 | 35200 | 325 |
| 445 | 20240322 | 135200 | 6747340000 | 35250 | 35200 | 35250 | 35200 | 440 |
| 446 | 20240322 | 135100 | 6731830350 | 35200 | 35250 | 35250 | 35200 | 1073 |
| 447 | 20240322 | 135000 | 6694057200 | 35250 | 35250 | 35250 | 35250 | 232 |
| 448 | 20240322 | 134900 | 6685879200 | 35250 | 35200 | 35250 | 35200 | 140 |
| 449 | 20240322 | 134800 | 6680947900 | 35200 | 35250 | 35250 | 35200 | 777 |
| 450 | 20240322 | 134700 | 6653561700 | 35300 | 35350 | 35350 | 35300 | 385 |
| 451 | 20240322 | 134600 | 6639969750 | 35350 | 35350 | 35350 | 35350 | 133 |
| 452 | 20240322 | 134500 | 6635268200 | 35350 | 35350 | 35350 | 35350 | 325 |
| 453 | 20240322 | 134400 | 6623779450 | 35400 | 35400 | 35400 | 35400 | 66 |
| 454 | 20240322 | 134300 | 6621443050 | 35400 | 35400 | 35400 | 35350 | 181 |
| 455 | 20240322 | 134200 | 6615035700 | 35400 | 35400 | 35400 | 35400 | 1 |
| 456 | 20240322 | 134100 | 6615000300 | 35400 | 35450 | 35450 | 35400 | 752 |
| 457 | 20240322 | 134000 | 6588358400 | 35450 | 35450 | 35500 | 35450 | 1288 |
| 458 | 20240322 | 133900 | 6542698750 | 35450 | 35500 | 35500 | 35450 | 215 |
| 459 | 20240322 | 133800 | 6535069750 | 35500 | 35500 | 35550 | 35500 | 769 |
| 460 | 20240322 | 133700 | 6507753300 | 35550 | 35500 | 35550 | 35500 | 97 |
| 461 | 20240322 | 133600 | 6504309750 | 35550 | 35550 | 35550 | 35550 | 429 |
| 462 | 20240322 | 133500 | 6489058800 | 35550 | 35500 | 35550 | 35500 | 39 |
| 463 | 20240322 | 133400 | 6487673800 | 35500 | 35500 | 35500 | 35500 | 464 |
| 464 | 20240322 | 133300 | 6471201800 | 35500 | 35500 | 35500 | 35450 | 124 |
| 465 | 20240322 | 133200 | 6466800000 | 35450 | 35500 | 35500 | 35450 | 1177 |
| 466 | 20240322 | 133100 | 6425017100 | 35500 | 35400 | 35500 | 35400 | 687 |
| 467 | 20240322 | 133000 | 6400648150 | 35450 | 35400 | 35450 | 35400 | 180 |
| 468 | 20240322 | 132900 | 6394274100 | 35400 | 35400 | 35400 | 35400 | 111 |
| 469 | 20240322 | 132800 | 6390344700 | 35450 | 35450 | 35450 | 35450 | 382 |
| 470 | 20240322 | 132700 | 6376802800 | 35450 | 35400 | 35450 | 35400 | 7 |
| 471 | 20240322 | 132600 | 6376554950 | 35400 | 35450 | 35450 | 35400 | 133 |
| 472 | 20240322 | 132500 | 6371842650 | 35400 | 35500 | 35500 | 35400 | 588 |
| 473 | 20240322 | 132400 | 6351018850 | 35450 | 35450 | 35450 | 35450 | 457 |
| 474 | 20240322 | 132300 | 6334818200 | 35450 | 35450 | 35450 | 35400 | 160 |
| 475 | 20240322 | 132200 | 6329146700 | 35450 | 35450 | 35450 | 35450 | 162 |
| 476 | 20240322 | 132100 | 6323403800 | 35450 | 35400 | 35450 | 35400 | 141 |
| 477 | 20240322 | 132000 | 6318409950 | 35400 | 35400 | 35400 | 35300 | 42 |
| 478 | 20240322 | 131900 | 6316923250 | 35400 | 35450 | 35450 | 35400 | 277 |
| 479 | 20240322 | 131800 | 6307117000 | 35450 | 35250 | 35450 | 35250 | 1424 |
| 480 | 20240322 | 131700 | 6256684200 | 35250 | 35250 | 35250 | 35250 | 1 |
| 481 | 20240322 | 131600 | 6256648950 | 35250 | 35400 | 35400 | 35250 | 676 |
| 482 | 20240322 | 131500 | 6232797450 | 35400 | 35350 | 35400 | 35350 | 113 |
| 483 | 20240322 | 131400 | 6228797750 | 35350 | 35250 | 35350 | 35250 | 120 |
| 484 | 20240322 | 131300 | 6224558250 | 35250 | 35300 | 35300 | 35250 | 362 |
| 485 | 20240322 | 131200 | 6211792650 | 35300 | 35300 | 35300 | 35300 | 134 |
| 486 | 20240322 | 131100 | 6207062450 | 35300 | 35300 | 35300 | 35250 | 8 |
| 487 | 20240322 | 131000 | 6206780100 | 35300 | 35300 | 35300 | 35300 | 7 |
| 488 | 20240322 | 130900 | 6206533000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 489 | 20240322 | 130800 | 6206533000 | 35250 | 35300 | 35300 | 35250 | 314 |
| 490 | 20240322 | 130700 | 6195455950 | 35300 | 35300 | 35300 | 35300 | 130 |
| 491 | 20240322 | 130600 | 6190866950 | 35300 | 35300 | 35350 | 35300 | 44 |
| 492 | 20240322 | 130500 | 6189313700 | 35300 | 35300 | 35300 | 35300 | 111 |
| 493 | 20240322 | 130400 | 6185395400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 494 | 20240322 | 130300 | 6185395400 | 35350 | 35300 | 35350 | 35300 | 104 |
| 495 | 20240322 | 130200 | 6181721700 | 35300 | 35350 | 35350 | 35300 | 120 |
| 496 | 20240322 | 130100 | 6177485650 | 35350 | 35350 | 35350 | 35350 | 543 |
| 497 | 20240322 | 130000 | 6158290600 | 35350 | 35350 | 35350 | 35350 | 339 |
| 498 | 20240322 | 125900 | 6146306950 | 35350 | 35400 | 35400 | 35350 | 299 |
| 499 | 20240322 | 125800 | 6135732400 | 35350 | 35350 | 35350 | 35350 | 17 |
| 500 | 20240322 | 125700 | 6135131450 | 35350 | 35400 | 35400 | 35300 | 348 |
| 501 | 20240322 | 125600 | 6122832100 | 35350 | 35350 | 35350 | 35350 | 51 |
| 502 | 20240322 | 125500 | 6121029250 | 35350 | 35350 | 35350 | 35300 | 96 |
| 503 | 20240322 | 125400 | 6117636150 | 35400 | 35350 | 35400 | 35300 | 266 |
| 504 | 20240322 | 125300 | 6108240500 | 35300 | 35300 | 35300 | 35250 | 244 |
| 505 | 20240322 | 125200 | 6099634300 | 35300 | 35250 | 35300 | 35250 | 226 |
| 506 | 20240322 | 125100 | 6091661500 | 35250 | 35200 | 35250 | 35200 | 320 |
| 507 | 20240322 | 125000 | 6080386550 | 35200 | 35250 | 35250 | 35200 | 27 |
| 508 | 20240322 | 124900 | 6079434900 | 35250 | 35250 | 35250 | 35250 | 105 |
| 509 | 20240322 | 124800 | 6075733650 | 35250 | 35200 | 35250 | 35200 | 137 |
| 510 | 20240322 | 124700 | 6070904900 | 35250 | 35250 | 35250 | 35200 | 317 |
| 511 | 20240322 | 124600 | 6059735800 | 35250 | 35250 | 35250 | 35250 | 216 |
| 512 | 20240322 | 124500 | 6052121800 | 35250 | 35250 | 35250 | 35250 | 74 |
| 513 | 20240322 | 124400 | 6049513300 | 35250 | 35200 | 35250 | 35200 | 142 |
| 514 | 20240322 | 124300 | 6044508050 | 35200 | 35200 | 35200 | 35200 | 2 |
| 515 | 20240322 | 124200 | 6044437650 | 35200 | 35200 | 35250 | 35200 | 121 |
| 516 | 20240322 | 124100 | 6040177850 | 35200 | 35200 | 35200 | 35200 | 25 |
| 517 | 20240322 | 124000 | 6039297850 | 35200 | 35150 | 35200 | 35150 | 29 |
| 518 | 20240322 | 123900 | 6038278000 | 35150 | 35150 | 35200 | 35150 | 300 |
| 519 | 20240322 | 123800 | 6027722500 | 35150 | 35150 | 35150 | 35150 | 136 |
| 520 | 20240322 | 123700 | 6022942100 | 35150 | 35150 | 35150 | 35150 | 76 |
| 521 | 20240322 | 123600 | 6020270700 | 35150 | 35150 | 35150 | 35150 | 49 |
| 522 | 20240322 | 123500 | 6018548350 | 35200 | 35250 | 35250 | 35200 | 365 |
| 523 | 20240322 | 123400 | 6005699350 | 35250 | 35250 | 35250 | 35200 | 30 |
| 524 | 20240322 | 123300 | 6004642100 | 35250 | 35250 | 35250 | 35250 | 157 |
| 525 | 20240322 | 123200 | 5999107850 | 35250 | 35250 | 35250 | 35250 | 167 |
| 526 | 20240322 | 123100 | 5993221100 | 35300 | 35300 | 35300 | 35300 | 214 |
| 527 | 20240322 | 123000 | 5985666900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 528 | 20240322 | 122900 | 5985666900 | 35300 | 35300 | 35300 | 35250 | 54 |
| 529 | 20240322 | 122800 | 5983760750 | 35300 | 35300 | 35300 | 35250 | 447 |
| 530 | 20240322 | 122700 | 5967982750 | 35250 | 35250 | 35250 | 35200 | 348 |
| 531 | 20240322 | 122600 | 5955716950 | 35250 | 35250 | 35250 | 35250 | 11 |
| 532 | 20240322 | 122500 | 5955329200 | 35250 | 35150 | 35250 | 35150 | 61 |
| 533 | 20240322 | 122400 | 5953182000 | 35150 | 35100 | 35250 | 35100 | 126 |
| 534 | 20240322 | 122300 | 5948749900 | 35000 | 35200 | 35200 | 35000 | 713 |
| 535 | 20240322 | 122200 | 5923694250 | 35250 | 35250 | 35250 | 35250 | 349 |
| 536 | 20240322 | 122100 | 5911392000 | 35250 | 35250 | 35250 | 35200 | 415 |
| 537 | 20240322 | 122000 | 5896781250 | 35200 | 35200 | 35200 | 35200 | 101 |
| 538 | 20240322 | 121900 | 5893226050 | 35200 | 35200 | 35200 | 35200 | 70 |
| 539 | 20240322 | 121800 | 5890762050 | 35200 | 35200 | 35200 | 35200 | 257 |
| 540 | 20240322 | 121700 | 5881715650 | 35200 | 35200 | 35200 | 35200 | 193 |
| 541 | 20240322 | 121600 | 5874922050 | 35150 | 35150 | 35150 | 35100 | 166 |
| 542 | 20240322 | 121500 | 5869088450 | 35150 | 35050 | 35150 | 35050 | 142 |
| 543 | 20240322 | 121400 | 5864097750 | 35100 | 34950 | 35100 | 34950 | 1814 |
| 544 | 20240322 | 121300 | 5800516950 | 34950 | 34950 | 35000 | 34950 | 76 |
| 545 | 20240322 | 121200 | 5797860200 | 34950 | 35000 | 35000 | 34950 | 3 |
| 546 | 20240322 | 121100 | 5797755250 | 34950 | 34950 | 34950 | 34950 | 2 |
| 547 | 20240322 | 121000 | 5797685350 | 35000 | 35000 | 35000 | 34950 | 252 |
| 548 | 20240322 | 120900 | 5788875400 | 34950 | 34950 | 34950 | 34950 | 14 |
| 549 | 20240322 | 120800 | 5788386100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 550 | 20240322 | 120700 | 5788386100 | 34950 | 35000 | 35000 | 34950 | 138 |
| 551 | 20240322 | 120600 | 5783562300 | 34950 | 35050 | 35050 | 34950 | 244 |
| 552 | 20240322 | 120500 | 5775015650 | 35050 | 35050 | 35050 | 35050 | 269 |
| 553 | 20240322 | 120400 | 5765587200 | 35000 | 34950 | 35000 | 34950 | 226 |
| 554 | 20240322 | 120300 | 5757677400 | 34950 | 34950 | 34950 | 34950 | 35 |
| 555 | 20240322 | 120200 | 5756454150 | 34950 | 34950 | 34950 | 34950 | 50 |
| 556 | 20240322 | 120100 | 5754706650 | 34950 | 34950 | 34950 | 34950 | 84 |
| 557 | 20240322 | 120000 | 5751770850 | 34950 | 35000 | 35000 | 34950 | 205 |
| 558 | 20240322 | 115900 | 5744599850 | 35000 | 34950 | 35000 | 34950 | 262 |
| 559 | 20240322 | 115800 | 5735429900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 560 | 20240322 | 115700 | 5735429900 | 35000 | 35000 | 35000 | 35000 | 124 |
| 561 | 20240322 | 115600 | 5731089900 | 34950 | 34900 | 34950 | 34900 | 690 |
| 562 | 20240322 | 115500 | 5706989400 | 34950 | 34950 | 34950 | 34950 | 148 |
| 563 | 20240322 | 115400 | 5701816800 | 34950 | 34950 | 34950 | 34950 | 3 |
| 564 | 20240322 | 115300 | 5701711950 | 34950 | 34950 | 34950 | 34950 | 5 |
| 565 | 20240322 | 115200 | 5701537200 | 34950 | 34950 | 34950 | 34950 | 130 |
| 566 | 20240322 | 115100 | 5696993700 | 34900 | 34900 | 34900 | 34900 | 129 |
| 567 | 20240322 | 115000 | 5692491600 | 34900 | 34950 | 34950 | 34900 | 11 |
| 568 | 20240322 | 114900 | 5692107200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 569 | 20240322 | 114800 | 5692107200 | 34950 | 34950 | 34950 | 34950 | 6 |
| 570 | 20240322 | 114700 | 5691897500 | 34850 | 34900 | 34900 | 34850 | 30 |
| 571 | 20240322 | 114600 | 5690851500 | 34850 | 34850 | 34850 | 34850 | 14 |
| 572 | 20240322 | 114500 | 5690363600 | 34850 | 35000 | 35000 | 34850 | 917 |
| 573 | 20240322 | 114400 | 5658273950 | 35000 | 35000 | 35000 | 35000 | 8 |
| 574 | 20240322 | 114300 | 5657993950 | 35000 | 35050 | 35050 | 35000 | 9 |
| 575 | 20240322 | 114200 | 5657678700 | 35000 | 35050 | 35050 | 35000 | 115 |
| 576 | 20240322 | 114100 | 5653651650 | 35050 | 35050 | 35050 | 35050 | 91 |
| 577 | 20240322 | 114000 | 5650462100 | 35050 | 35000 | 35050 | 35000 | 215 |
| 578 | 20240322 | 113900 | 5642926850 | 35000 | 34950 | 35000 | 34950 | 116 |
| 579 | 20240322 | 113800 | 5638869450 | 34900 | 34800 | 34900 | 34800 | 100 |
| 580 | 20240322 | 113700 | 5635382150 | 34800 | 34800 | 34800 | 34800 | 21 |
| 581 | 20240322 | 113600 | 5634651350 | 34900 | 34850 | 34900 | 34800 | 350 |
| 582 | 20240322 | 113500 | 5622441200 | 34850 | 34900 | 34900 | 34850 | 116 |
| 583 | 20240322 | 113400 | 5618392850 | 34800 | 34800 | 34800 | 34800 | 65 |
| 584 | 20240322 | 113300 | 5616130850 | 34800 | 34800 | 34800 | 34800 | 561 |
| 585 | 20240322 | 113200 | 5596608050 | 34800 | 34850 | 34850 | 34800 | 144 |
| 586 | 20240322 | 113100 | 5591594050 | 34850 | 34850 | 34850 | 34800 | 140 |
| 587 | 20240322 | 113000 | 5586715100 | 34850 | 34900 | 34900 | 34850 | 859 |
| 588 | 20240322 | 112900 | 5556778450 | 34850 | 34850 | 34850 | 34850 | 201 |
| 589 | 20240322 | 112800 | 5549773600 | 34850 | 34850 | 34850 | 34850 | 125 |
| 590 | 20240322 | 112700 | 5545417350 | 34850 | 34900 | 34900 | 34850 | 24 |
| 591 | 20240322 | 112600 | 5544579800 | 34850 | 34850 | 34900 | 34850 | 102 |
| 592 | 20240322 | 112500 | 5541024100 | 34900 | 34900 | 34900 | 34850 | 146 |
| 593 | 20240322 | 112400 | 5535933350 | 34900 | 34850 | 34900 | 34850 | 33 |
| 594 | 20240322 | 112300 | 5534781700 | 34900 | 34850 | 34950 | 34850 | 90 |
| 595 | 20240322 | 112200 | 5531640700 | 34850 | 34850 | 34850 | 34850 | 7 |
| 596 | 20240322 | 112100 | 5531396750 | 34850 | 34850 | 34850 | 34850 | 38 |
| 597 | 20240322 | 112000 | 5530072450 | 34850 | 34900 | 34900 | 34850 | 157 |
| 598 | 20240322 | 111900 | 5524599600 | 34900 | 34900 | 34900 | 34850 | 655 |
| 599 | 20240322 | 111800 | 5501763650 | 34950 | 34900 | 34950 | 34900 | 45 |
| 600 | 20240322 | 111700 | 5500191500 | 34900 | 34950 | 34950 | 34900 | 16 |
| 601 | 20240322 | 111600 | 5499632800 | 34900 | 34900 | 34900 | 34900 | 10 |
| 602 | 20240322 | 111500 | 5499283800 | 34900 | 34900 | 34900 | 34850 | 171 |
| 603 | 20240322 | 111400 | 5493321400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 604 | 20240322 | 111300 | 5493321400 | 34900 | 34900 | 34900 | 34900 | 231 |
| 605 | 20240322 | 111200 | 5485259500 | 34900 | 34900 | 34900 | 34900 | 110 |
| 606 | 20240322 | 111100 | 5481420500 | 34900 | 34950 | 34950 | 34900 | 914 |
| 607 | 20240322 | 111000 | 5449514300 | 34950 | 35050 | 35050 | 34950 | 275 |
| 608 | 20240322 | 110900 | 5439902200 | 35050 | 35000 | 35050 | 34950 | 498 |
| 609 | 20240322 | 110800 | 5422477850 | 35000 | 35000 | 35000 | 35000 | 187 |
| 610 | 20240322 | 110700 | 5415932850 | 34850 | 34850 | 34850 | 34850 | 6 |
| 611 | 20240322 | 110600 | 5415723750 | 34850 | 34900 | 34900 | 34850 | 292 |
| 612 | 20240322 | 110500 | 5405541650 | 34900 | 34900 | 34900 | 34900 | 301 |
| 613 | 20240322 | 110400 | 5395036750 | 34900 | 34950 | 34950 | 34900 | 290 |
| 614 | 20240322 | 110300 | 5384910300 | 35050 | 35050 | 35050 | 35050 | 0 |
| 615 | 20240322 | 110200 | 5384910300 | 35050 | 34800 | 35050 | 34800 | 557 |
| 616 | 20240322 | 110100 | 5365483200 | 34800 | 34850 | 34850 | 34800 | 409 |
| 617 | 20240322 | 110000 | 5351240150 | 34850 | 34800 | 34850 | 34800 | 654 |
| 618 | 20240322 | 105900 | 5328466450 | 34850 | 34850 | 34850 | 34800 | 201 |
| 619 | 20240322 | 105800 | 5321461650 | 34850 | 34850 | 34850 | 34850 | 2 |
| 620 | 20240322 | 105700 | 5321391950 | 34850 | 35000 | 35000 | 34850 | 946 |
| 621 | 20240322 | 105600 | 5288348750 | 34900 | 34900 | 34950 | 34900 | 283 |
| 622 | 20240322 | 105500 | 5278466600 | 35000 | 34950 | 35000 | 34950 | 17 |
| 623 | 20240322 | 105400 | 5277872350 | 34950 | 35050 | 35050 | 34950 | 660 |
| 624 | 20240322 | 105300 | 5254772600 | 35050 | 35000 | 35050 | 35000 | 152 |
| 625 | 20240322 | 105200 | 5249445750 | 35050 | 35000 | 35050 | 35000 | 120 |
| 626 | 20240322 | 105100 | 5245241750 | 35000 | 35000 | 35050 | 35000 | 319 |
| 627 | 20240322 | 105000 | 5234076650 | 35100 | 35100 | 35100 | 35100 | 107 |
| 628 | 20240322 | 104900 | 5230320950 | 35100 | 35100 | 35100 | 35000 | 374 |
| 629 | 20240322 | 104800 | 5217199700 | 35100 | 35100 | 35100 | 35050 | 421 |
| 630 | 20240322 | 104700 | 5202422700 | 35100 | 35100 | 35100 | 35050 | 450 |
| 631 | 20240322 | 104600 | 5186645200 | 35100 | 35050 | 35100 | 35000 | 299 |
| 632 | 20240322 | 104500 | 5176153200 | 35050 | 35050 | 35050 | 35050 | 134 |
| 633 | 20240322 | 104400 | 5171456500 | 35050 | 35050 | 35050 | 35050 | 199 |
| 634 | 20240322 | 104300 | 5164481550 | 35100 | 35100 | 35150 | 35100 | 356 |
| 635 | 20240322 | 104200 | 5151985600 | 35100 | 35000 | 35100 | 35000 | 932 |
| 636 | 20240322 | 104100 | 5119303150 | 35000 | 35000 | 35000 | 34900 | 777 |
| 637 | 20240322 | 104000 | 5092112850 | 35000 | 34850 | 35000 | 34800 | 1276 |
| 638 | 20240322 | 103900 | 5047600800 | 34850 | 34900 | 34900 | 34850 | 230 |
| 639 | 20240322 | 103800 | 5039581300 | 34900 | 34900 | 34900 | 34850 | 107 |
| 640 | 20240322 | 103700 | 5035847850 | 34900 | 34900 | 34900 | 34900 | 71 |
| 641 | 20240322 | 103600 | 5033369950 | 34900 | 34900 | 34900 | 34900 | 9 |
| 642 | 20240322 | 103500 | 5033055850 | 34850 | 34850 | 34850 | 34850 | 12 |
| 643 | 20240322 | 103400 | 5032637650 | 34850 | 34900 | 34900 | 34850 | 79 |
| 644 | 20240322 | 103300 | 5029880600 | 34900 | 34950 | 34950 | 34900 | 35 |
| 645 | 20240322 | 103200 | 5028658700 | 34850 | 34850 | 34850 | 34850 | 143 |
| 646 | 20240322 | 103100 | 5023675150 | 34850 | 34900 | 34900 | 34850 | 244 |
| 647 | 20240322 | 103000 | 5015169550 | 34900 | 34950 | 34950 | 34900 | 389 |
| 648 | 20240322 | 102900 | 5001592400 | 34950 | 34900 | 34950 | 34900 | 16 |
| 649 | 20240322 | 102800 | 5001033950 | 34900 | 34900 | 34900 | 34900 | 150 |
| 650 | 20240322 | 102700 | 4995798950 | 34900 | 34900 | 34900 | 34900 | 200 |
| 651 | 20240322 | 102600 | 4988818950 | 35000 | 35000 | 35000 | 35000 | 308 |
| 652 | 20240322 | 102500 | 4978038950 | 35000 | 34750 | 35000 | 34700 | 1371 |
| 653 | 20240322 | 102400 | 4930135500 | 34750 | 34700 | 34750 | 34700 | 603 |
| 654 | 20240322 | 102300 | 4909198850 | 34700 | 34750 | 34800 | 34700 | 1492 |
| 655 | 20240322 | 102200 | 4857355300 | 34750 | 34850 | 34900 | 34750 | 1273 |
| 656 | 20240322 | 102100 | 4812987600 | 34850 | 34850 | 34850 | 34800 | 463 |
| 657 | 20240322 | 102000 | 4796869300 | 34850 | 34900 | 35000 | 34850 | 2201 |
| 658 | 20240322 | 101900 | 4719979000 | 34900 | 34850 | 34900 | 34850 | 218 |
| 659 | 20240322 | 101800 | 4712381000 | 34850 | 34950 | 34950 | 34850 | 533 |
| 660 | 20240322 | 101700 | 4693769150 | 34950 | 34950 | 35000 | 34950 | 57 |
| 661 | 20240322 | 101600 | 4691775350 | 34950 | 34900 | 34950 | 34900 | 1396 |
| 662 | 20240322 | 101500 | 4643038300 | 34850 | 34850 | 34950 | 34850 | 1056 |
| 663 | 20240322 | 101400 | 4606189650 | 34850 | 34750 | 34850 | 34750 | 118 |
| 664 | 20240322 | 101300 | 4602082550 | 34750 | 34800 | 34850 | 34750 | 852 |
| 665 | 20240322 | 101200 | 4572466700 | 34750 | 34900 | 34900 | 34700 | 1544 |
| 666 | 20240322 | 101100 | 4518816850 | 34750 | 34750 | 34800 | 34750 | 996 |
| 667 | 20240322 | 101000 | 4484201100 | 34750 | 34850 | 34900 | 34750 | 213 |
| 668 | 20240322 | 100900 | 4476779700 | 34900 | 34800 | 34900 | 34800 | 372 |
| 669 | 20240322 | 100800 | 4463808150 | 34800 | 34750 | 34800 | 34750 | 637 |
| 670 | 20240322 | 100700 | 4441640600 | 34750 | 34750 | 34800 | 34750 | 37 |
| 671 | 20240322 | 100600 | 4440354050 | 34750 | 34800 | 34800 | 34750 | 109 |
| 672 | 20240322 | 100500 | 4436563800 | 34750 | 34750 | 34800 | 34700 | 1168 |
| 673 | 20240322 | 100400 | 4396004850 | 34750 | 34800 | 34800 | 34700 | 715 |
| 674 | 20240322 | 100300 | 4371159350 | 34800 | 34950 | 34950 | 34800 | 1128 |
| 675 | 20240322 | 100200 | 4331873650 | 34950 | 34950 | 35000 | 34900 | 981 |
| 676 | 20240322 | 100100 | 4297609750 | 34950 | 34900 | 34950 | 34900 | 450 |
| 677 | 20240322 | 100000 | 4281889150 | 34900 | 34900 | 34950 | 34900 | 65 |
| 678 | 20240322 | 095900 | 4279620600 | 34900 | 34950 | 34950 | 34850 | 1295 |
| 679 | 20240322 | 095800 | 4234414450 | 34950 | 34900 | 34950 | 34800 | 599 |
| 680 | 20240322 | 095700 | 4213506050 | 34900 | 34850 | 34900 | 34850 | 824 |
| 681 | 20240322 | 095600 | 4184784650 | 34850 | 34850 | 34850 | 34850 | 44 |
| 682 | 20240322 | 095500 | 4183251250 | 34850 | 34800 | 34850 | 34750 | 356 |
| 683 | 20240322 | 095400 | 4170863250 | 34800 | 34750 | 34800 | 34750 | 113 |
| 684 | 20240322 | 095300 | 4166935900 | 34750 | 34750 | 34800 | 34750 | 386 |
| 685 | 20240322 | 095200 | 4153521000 | 34750 | 34750 | 34750 | 34750 | 79 |
| 686 | 20240322 | 095100 | 4150775750 | 34750 | 34800 | 34800 | 34700 | 367 |
| 687 | 20240322 | 095000 | 4138020400 | 34850 | 34700 | 34850 | 34700 | 106 |
| 688 | 20240322 | 094900 | 4134341450 | 34850 | 34650 | 34850 | 34600 | 1554 |
| 689 | 20240322 | 094800 | 4080416650 | 34650 | 34700 | 34700 | 34650 | 466 |
| 690 | 20240322 | 094700 | 4064268150 | 34650 | 34700 | 34700 | 34650 | 451 |
| 691 | 20240322 | 094600 | 4048639900 | 34650 | 34650 | 34750 | 34600 | 119 |
| 692 | 20240322 | 094500 | 4044516550 | 34650 | 34600 | 34650 | 34600 | 451 |
| 693 | 20240322 | 094400 | 4028891300 | 34600 | 34550 | 34600 | 34500 | 1252 |
| 694 | 20240322 | 094300 | 3985606400 | 34500 | 34550 | 34550 | 34450 | 1643 |
| 695 | 20240322 | 094200 | 3928903200 | 34600 | 34500 | 34600 | 34500 | 3963 |
| 696 | 20240322 | 094100 | 3792034750 | 34550 | 34650 | 34650 | 34500 | 3725 |
| 697 | 20240322 | 094000 | 3663242850 | 34700 | 34650 | 34700 | 34600 | 1578 |
| 698 | 20240322 | 093900 | 3608539400 | 34700 | 34850 | 34850 | 34700 | 1369 |
| 699 | 20240322 | 093800 | 3561008150 | 34800 | 34700 | 34800 | 34650 | 1667 |
| 700 | 20240322 | 093700 | 3503154800 | 34700 | 34800 | 34800 | 34700 | 1133 |
| 701 | 20240322 | 093600 | 3463810850 | 34800 | 34850 | 34850 | 34700 | 2535 |
| 702 | 20240322 | 093500 | 3375584800 | 34850 | 34850 | 34950 | 34850 | 615 |
| 703 | 20240322 | 093400 | 3354120500 | 34800 | 34900 | 34950 | 34800 | 997 |
| 704 | 20240322 | 093300 | 3319333000 | 34900 | 34750 | 34900 | 34650 | 1151 |
| 705 | 20240322 | 093200 | 3279361950 | 34700 | 34750 | 34750 | 34700 | 555 |
| 706 | 20240322 | 093100 | 3260090900 | 34750 | 34800 | 34900 | 34700 | 1726 |
| 707 | 20240322 | 093000 | 3200036250 | 34750 | 34650 | 34800 | 34650 | 1229 |
| 708 | 20240322 | 092900 | 3157328300 | 34650 | 34750 | 34800 | 34650 | 2765 |
| 709 | 20240322 | 092800 | 3061297750 | 34750 | 34900 | 34950 | 34700 | 3791 |
| 710 | 20240322 | 092700 | 2929416500 | 34950 | 34950 | 34950 | 34850 | 1273 |
| 711 | 20240322 | 092600 | 2884979650 | 35000 | 34950 | 35000 | 34900 | 1348 |
| 712 | 20240322 | 092500 | 2837882400 | 35000 | 35000 | 35100 | 35000 | 2324 |
| 713 | 20240322 | 092400 | 2756458350 | 35050 | 34950 | 35100 | 34950 | 1875 |
| 714 | 20240322 | 092300 | 2690794300 | 34900 | 35100 | 35100 | 34900 | 2690 |
| 715 | 20240322 | 092200 | 2596650650 | 35100 | 35100 | 35150 | 34950 | 5629 |
| 716 | 20240322 | 092100 | 2399328550 | 35100 | 35150 | 35150 | 35050 | 1311 |
| 717 | 20240322 | 092000 | 2353304400 | 35100 | 35100 | 35200 | 35100 | 1035 |
| 718 | 20240322 | 091900 | 2316945600 | 35100 | 35100 | 35150 | 35100 | 1733 |
| 719 | 20240322 | 091800 | 2256116700 | 35100 | 35200 | 35200 | 35100 | 2665 |
| 720 | 20240322 | 091700 | 2162429000 | 35250 | 35400 | 35400 | 35200 | 5654 |
| 721 | 20240322 | 091600 | 1962846050 | 35400 | 35450 | 35450 | 35400 | 732 |
| 722 | 20240322 | 091500 | 1936909450 | 35450 | 35600 | 35650 | 35400 | 1686 |
| 723 | 20240322 | 091400 | 1877035300 | 35600 | 35550 | 35600 | 35500 | 471 |
| 724 | 20240322 | 091300 | 1860282800 | 35500 | 35450 | 35550 | 35450 | 285 |
| 725 | 20240322 | 091200 | 1850167700 | 35500 | 35550 | 35550 | 35300 | 6004 |
| 726 | 20240322 | 091100 | 1637350950 | 35500 | 35550 | 35550 | 35500 | 859 |
| 727 | 20240322 | 091000 | 1606844500 | 35550 | 35550 | 35650 | 35500 | 2214 |
| 728 | 20240322 | 090900 | 1528068900 | 35550 | 35700 | 35800 | 35550 | 4054 |
| 729 | 20240322 | 090800 | 1383358150 | 35750 | 35500 | 35750 | 35450 | 3923 |
| 730 | 20240322 | 090700 | 1243527000 | 35500 | 35400 | 35550 | 35350 | 1252 |
| 731 | 20240322 | 090600 | 1199176500 | 35400 | 35550 | 35600 | 35400 | 3458 |
| 732 | 20240322 | 090500 | 1076429600 | 35650 | 35650 | 35700 | 35550 | 3037 |
| 733 | 20240322 | 090400 | 968259700 | 35700 | 35750 | 35850 | 35600 | 7727 |
| 734 | 20240322 | 090300 | 692192850 | 35700 | 35450 | 35750 | 35300 | 3807 |
| 735 | 20240322 | 090200 | 556750100 | 35400 | 35050 | 35400 | 35050 | 1112 |
| 736 | 20240322 | 090100 | 517597150 | 34950 | 35200 | 35200 | 34800 | 6377 |
| 737 | 20240322 | 090000 | 294108150 | 35200 | 35300 | 35350 | 35050 | 8343 |