KissMeData/372320/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	211900	2793290150	29300	29300	29300	29300	3385
3	20240621	211800	2793290150	29300	29300	29300	29300	0
4	20240621	211700	2793290150	29300	29300	29300	29300	0
5	20240621	211600	2793290150	29300	29300	29300	29300	0
6	20240621	211500	2793290150	29300	29300	29300	29300	0
7	20240621	211400	2793290150	29300	29300	29300	29300	0
8	20240621	211300	2793290150	29300	29300	29300	29300	0
9	20240621	211200	2793290150	29300	29300	29300	29300	0
10	20240621	211100	2793290150	29300	29300	29300	29300	0
11	20240621	211000	2793290150	29300	29300	29300	29300	0
12	20240621	210900	2793290150	29300	29300	29300	29300	0
13	20240621	210800	2793290150	29300	29300	29300	29300	0
14	20240621	210700	2793290150	29300	29300	29300	29300	0
15	20240621	210600	2793290150	29300	29300	29300	29300	0
16	20240621	210500	2793290150	29300	29300	29300	29300	0
17	20240621	210400	2793290150	29300	29300	29300	29300	0
18	20240621	210300	2793290150	29300	29300	29300	29300	0
19	20240621	210200	2793290150	29300	29300	29300	29300	0
20	20240621	210100	2793290150	29300	29300	29300	29300	0
21	20240621	210000	2793290150	29300	29300	29300	29300	0
22	20240621	205900	2793290150	29300	29300	29300	29300	0
23	20240621	205800	2793290150	29300	29300	29300	29300	0
24	20240621	205700	2793290150	29300	29300	29300	29300	0
25	20240621	205600	2793290150	29300	29300	29300	29300	0
26	20240621	205500	2793290150	29300	29300	29300	29300	0
27	20240621	205400	2793290150	29300	29300	29300	29300	0
28	20240621	205300	2793290150	29300	29300	29300	29300	0
29	20240621	205200	2793290150	29300	29300	29300	29300	0
30	20240621	205100	2793290150	29300	29300	29300	29300	0
31	20240621	205000	2793290150	29300	29300	29300	29300	0
32	20240621	204900	2793290150	29300	29300	29300	29300	3385
33	20240621	204800	2793290150	29300	29300	29300	29300	0
34	20240621	204700	2793290150	29300	29300	29300	29300	0
35	20240621	204600	2793290150	29300	29300	29300	29300	0
36	20240621	204500	2793290150	29300	29300	29300	29300	0
37	20240621	204400	2793290150	29300	29300	29300	29300	0
38	20240621	204300	2793290150	29300	29300	29300	29300	0
39	20240621	204200	2793290150	29300	29300	29300	29300	0
40	20240621	204100	2793290150	29300	29300	29300	29300	0
41	20240621	204000	2793290150	29300	29300	29300	29300	0
42	20240621	203900	2793290150	29300	29300	29300	29300	0
43	20240621	203800	2793290150	29300	29300	29300	29300	0
44	20240621	203700	2793290150	29300	29300	29300	29300	0
45	20240621	203600	2793290150	29300	29300	29300	29300	0
46	20240621	203500	2793290150	29300	29300	29300	29300	0
47	20240621	203400	2793290150	29300	29300	29300	29300	0
48	20240621	203300	2793290150	29300	29300	29300	29300	0
49	20240621	203200	2793290150	29300	29300	29300	29300	0
50	20240621	203100	2793290150	29300	29300	29300	29300	0
51	20240621	203000	2793290150	29300	29300	29300	29300	0
52	20240621	202900	2793290150	29300	29300	29300	29300	0
53	20240621	202800	2793290150	29300	29300	29300	29300	0
54	20240621	202700	2793290150	29300	29300	29300	29300	0
55	20240621	202600	2793290150	29300	29300	29300	29300	0
56	20240621	202500	2793290150	29300	29300	29300	29300	0
57	20240621	202400	2793290150	29300	29300	29300	29300	0
58	20240621	202300	2793290150	29300	29300	29300	29300	0
59	20240621	202200	2793290150	29300	29300	29300	29300	0
60	20240621	202100	2793290150	29300	29300	29300	29300	0
61	20240621	202000	2793290150	29300	29300	29300	29300	0
62	20240621	201900	2793290150	29300	29300	29300	29300	3385
63	20240621	201800	2793290150	29300	29300	29300	29300	0
64	20240621	201700	2793290150	29300	29300	29300	29300	0
65	20240621	201600	2793290150	29300	29300	29300	29300	0
66	20240621	201500	2793290150	29300	29300	29300	29300	0
67	20240621	201400	2793290150	29300	29300	29300	29300	0
68	20240621	201300	2793290150	29300	29300	29300	29300	0
69	20240621	201200	2793290150	29300	29300	29300	29300	0
70	20240621	201100	2793290150	29300	29300	29300	29300	0
71	20240621	201000	2793290150	29300	29300	29300	29300	0
72	20240621	200900	2793290150	29300	29300	29300	29300	0
73	20240621	200800	2793290150	29300	29300	29300	29300	0
74	20240621	200700	2793290150	29300	29300	29300	29300	0
75	20240621	200600	2793290150	29300	29300	29300	29300	0
76	20240621	200500	2793290150	29300	29300	29300	29300	0
77	20240621	200400	2793290150	29300	29300	29300	29300	0
78	20240621	200300	2793290150	29300	29300	29300	29300	0
79	20240621	200200	2793290150	29300	29300	29300	29300	0
80	20240621	200100	2793290150	29300	29300	29300	29300	0
81	20240621	200000	2793290150	29300	29300	29300	29300	0
82	20240621	195900	2793290150	29300	29300	29300	29300	0
83	20240621	195800	2793290150	29300	29300	29300	29300	0
84	20240621	195700	2793290150	29300	29300	29300	29300	0
85	20240621	195600	2793290150	29300	29300	29300	29300	0
86	20240621	195500	2793290150	29300	29300	29300	29300	0
87	20240621	195400	2793290150	29300	29300	29300	29300	0
88	20240621	195300	2793290150	29300	29300	29300	29300	0
89	20240621	195200	2793290150	29300	29300	29300	29300	0
90	20240621	195100	2793290150	29300	29300	29300	29300	0
91	20240621	195000	2793290150	29300	29300	29300	29300	0
92	20240621	194900	2793290150	29300	29300	29300	29300	3385
93	20240621	194800	2793290150	29300	29300	29300	29300	0
94	20240621	194700	2793290150	29300	29300	29300	29300	0
95	20240621	194600	2793290150	29300	29300	29300	29300	0
96	20240621	194500	2793290150	29300	29300	29300	29300	0
97	20240621	194400	2793290150	29300	29300	29300	29300	0
98	20240621	194300	2793290150	29300	29300	29300	29300	0
99	20240621	194200	2793290150	29300	29300	29300	29300	0
100	20240621	194100	2793290150	29300	29300	29300	29300	0
101	20240621	194000	2793290150	29300	29300	29300	29300	0
102	20240621	193900	2793290150	29300	29300	29300	29300	0
103	20240621	193800	2793290150	29300	29300	29300	29300	0
104	20240621	193700	2793290150	29300	29300	29300	29300	0
105	20240621	193600	2793290150	29300	29300	29300	29300	0
106	20240621	193500	2793290150	29300	29300	29300	29300	0
107	20240621	193400	2793290150	29300	29300	29300	29300	0
108	20240621	193300	2793290150	29300	29300	29300	29300	0
109	20240621	193200	2793290150	29300	29300	29300	29300	0
110	20240621	193100	2793290150	29300	29300	29300	29300	0
111	20240621	193000	2793290150	29300	29300	29300	29300	0
112	20240621	192900	2793290150	29300	29300	29300	29300	0
113	20240621	192800	2793290150	29300	29300	29300	29300	0
114	20240621	192700	2793290150	29300	29300	29300	29300	0
115	20240621	192600	2793290150	29300	29300	29300	29300	0
116	20240621	192500	2793290150	29300	29300	29300	29300	0
117	20240621	192400	2793290150	29300	29300	29300	29300	0
118	20240621	192300	2793290150	29300	29300	29300	29300	0
119	20240621	192200	2793290150	29300	29300	29300	29300	0
120	20240621	192100	2793290150	29300	29300	29300	29300	0
121	20240621	192000	2793290150	29300	29300	29300	29300	0
122	20240621	191900	2793290150	29300	29300	29300	29300	3385
123	20240621	191800	2793290150	29300	29300	29300	29300	0
124	20240621	191700	2793290150	29300	29300	29300	29300	0
125	20240621	191600	2793290150	29300	29300	29300	29300	0
126	20240621	191500	2793290150	29300	29300	29300	29300	0
127	20240621	191400	2793290150	29300	29300	29300	29300	0
128	20240621	191300	2793290150	29300	29300	29300	29300	0
129	20240621	191200	2793290150	29300	29300	29300	29300	0
130	20240621	191100	2793290150	29300	29300	29300	29300	0
131	20240621	191000	2793290150	29300	29300	29300	29300	0
132	20240621	190900	2793290150	29300	29300	29300	29300	0
133	20240621	190800	2793290150	29300	29300	29300	29300	0
134	20240621	190700	2793290150	29300	29300	29300	29300	0
135	20240621	190600	2793290150	29300	29300	29300	29300	0
136	20240621	190500	2793290150	29300	29300	29300	29300	0
137	20240621	190400	2793290150	29300	29300	29300	29300	0
138	20240621	190300	2793290150	29300	29300	29300	29300	0
139	20240621	190200	2793290150	29300	29300	29300	29300	0
140	20240621	190100	2793290150	29300	29300	29300	29300	0
141	20240621	190000	2793290150	29300	29300	29300	29300	0
142	20240621	185900	2793290150	29300	29300	29300	29300	0
143	20240621	185800	2793290150	29300	29300	29300	29300	0
144	20240621	185700	2793290150	29300	29300	29300	29300	0
145	20240621	185600	2793290150	29300	29300	29300	29300	0
146	20240621	185500	2793290150	29300	29300	29300	29300	0
147	20240621	185400	2793290150	29300	29300	29300	29300	0
148	20240621	185300	2793290150	29300	29300	29300	29300	0
149	20240621	185200	2793290150	29300	29300	29300	29300	0
150	20240621	185100	2793290150	29300	29300	29300	29300	0
151	20240621	185000	2793290150	29300	29300	29300	29300	0
152	20240621	184900	2793290150	29300	29300	29300	29300	3385
153	20240621	184800	2793290150	29300	29300	29300	29300	0
154	20240621	184700	2793290150	29300	29300	29300	29300	0
155	20240621	184600	2793290150	29300	29300	29300	29300	0
156	20240621	184500	2793290150	29300	29300	29300	29300	0
157	20240621	184400	2793290150	29300	29300	29300	29300	0
158	20240621	184300	2793290150	29300	29300	29300	29300	0
159	20240621	184200	2793290150	29300	29300	29300	29300	0
160	20240621	184100	2793290150	29300	29300	29300	29300	0
161	20240621	184000	2793290150	29300	29300	29300	29300	0
162	20240621	183900	2793290150	29300	29300	29300	29300	0
163	20240621	183800	2793290150	29300	29300	29300	29300	0
164	20240621	183700	2793290150	29300	29300	29300	29300	0
165	20240621	183600	2793290150	29300	29300	29300	29300	0
166	20240621	183500	2793290150	29300	29300	29300	29300	0
167	20240621	183400	2793290150	29300	29300	29300	29300	0
168	20240621	183300	2793290150	29300	29300	29300	29300	0
169	20240621	183200	2793290150	29300	29300	29300	29300	0
170	20240621	183100	2793290150	29300	29300	29300	29300	0
171	20240621	183000	2793290150	29300	29300	29300	29300	0
172	20240621	182900	2793290150	29300	29300	29300	29300	0
173	20240621	182800	2793290150	29300	29300	29300	29300	0
174	20240621	182700	2793290150	29300	29300	29300	29300	0
175	20240621	182600	2793290150	29300	29300	29300	29300	0
176	20240621	182500	2793290150	29300	29300	29300	29300	0
177	20240621	182400	2793290150	29300	29300	29300	29300	0
178	20240621	182300	2793290150	29300	29300	29300	29300	0
179	20240621	182200	2793290150	29300	29300	29300	29300	0
180	20240621	182100	2793290150	29300	29300	29300	29300	0
181	20240621	182000	2793290150	29300	29300	29300	29300	0
182	20240621	181900	2793290150	29300	29300	29300	29300	3385
183	20240621	181800	2793290150	29300	29300	29300	29300	0
184	20240621	181700	2793290150	29300	29300	29300	29300	0
185	20240621	181600	2793290150	29300	29300	29300	29300	0
186	20240621	181500	2793290150	29300	29300	29300	29300	0
187	20240621	181400	2793290150	29300	29300	29300	29300	0
188	20240621	181300	2793290150	29300	29300	29300	29300	0
189	20240621	181200	2793290150	29300	29300	29300	29300	0
190	20240621	181100	2793290150	29300	29300	29300	29300	0
191	20240621	181000	2793290150	29300	29300	29300	29300	0
192	20240621	180900	2793290150	29300	29300	29300	29300	0
193	20240621	180800	2793290150	29300	29300	29300	29300	0
194	20240621	180700	2793290150	29300	29300	29300	29300	0
195	20240621	180600	2793290150	29300	29300	29300	29300	0
196	20240621	180500	2793290150	29300	29300	29300	29300	0
197	20240621	180400	2793290150	29300	29300	29300	29300	0
198	20240621	180300	2793290150	29300	29300	29300	29300	0
199	20240621	180200	2793290150	29300	29300	29300	29300	0
200	20240621	180100	2793290150	29300	29300	29300	29300	0
201	20240621	180000	2793290150	29300	29300	29300	29300	0
202	20240621	175900	2793290150	29300	29300	29300	29300	0
203	20240621	175800	2793290150	29300	29300	29300	29300	0
204	20240621	175700	2793290150	29300	29300	29300	29300	0
205	20240621	175600	2793290150	29300	29300	29300	29300	0
206	20240621	175500	2793290150	29300	29300	29300	29300	0
207	20240621	175400	2793290150	29300	29300	29300	29300	0
208	20240621	175300	2793290150	29300	29300	29300	29300	0
209	20240621	175200	2793290150	29300	29300	29300	29300	0
210	20240621	175100	2793290150	29300	29300	29300	29300	0
211	20240621	175000	2793290150	29300	29300	29300	29300	0
212	20240621	174900	2793290150	29300	29300	29300	29300	3385
213	20240621	174800	2793290150	29300	29300	29300	29300	0
214	20240621	174700	2793290150	29300	29300	29300	29300	0
215	20240621	174600	2793290150	29300	29300	29300	29300	0
216	20240621	174500	2793290150	29300	29300	29300	29300	0
217	20240621	174400	2793290150	29300	29300	29300	29300	0
218	20240621	174300	2793290150	29300	29300	29300	29300	0
219	20240621	174200	2793290150	29300	29300	29300	29300	0
220	20240621	174100	2793290150	29300	29300	29300	29300	0
221	20240621	174000	2793290150	29300	29300	29300	29300	0
222	20240621	173900	2793290150	29300	29300	29300	29300	0
223	20240621	173800	2793290150	29300	29300	29300	29300	0
224	20240621	173700	2793290150	29300	29300	29300	29300	0
225	20240621	173600	2793290150	29300	29300	29300	29300	0
226	20240621	173500	2793290150	29300	29300	29300	29300	0
227	20240621	173400	2793290150	29300	29300	29300	29300	0
228	20240621	173300	2793290150	29300	29300	29300	29300	0
229	20240621	173200	2793290150	29300	29300	29300	29300	0
230	20240621	173100	2793290150	29300	29300	29300	29300	0
231	20240621	173000	2793290150	29300	29300	29300	29300	0
232	20240621	172900	2793290150	29300	29300	29300	29300	0
233	20240621	172800	2793290150	29300	29300	29300	29300	0
234	20240621	172700	2793290150	29300	29300	29300	29300	0
235	20240621	172600	2793290150	29300	29300	29300	29300	0
236	20240621	172500	2793290150	29300	29300	29300	29300	0
237	20240621	172400	2793290150	29300	29300	29300	29300	0
238	20240621	172300	2793290150	29300	29300	29300	29300	0
239	20240621	172200	2793290150	29300	29300	29300	29300	0
240	20240621	172100	2793290150	29300	29300	29300	29300	0
241	20240621	172000	2793290150	29300	29300	29300	29300	0
242	20240621	171900	2793290150	29300	29300	29300	29300	3385
243	20240621	171800	2793290150	29300	29300	29300	29300	0
244	20240621	171700	2793290150	29300	29300	29300	29300	0
245	20240621	171600	2793290150	29300	29300	29300	29300	0
246	20240621	171500	2793290150	29300	29300	29300	29300	0
247	20240621	171400	2793290150	29300	29300	29300	29300	0
248	20240621	171300	2793290150	29300	29300	29300	29300	0
249	20240621	171200	2793290150	29300	29300	29300	29300	0
250	20240621	171100	2793290150	29300	29300	29300	29300	0
251	20240621	171000	2793290150	29300	29300	29300	29300	0
252	20240621	170900	2793290150	29300	29300	29300	29300	0
253	20240621	170800	2793290150	29300	29300	29300	29300	0
254	20240621	170700	2793290150	29300	29300	29300	29300	0
255	20240621	170600	2793290150	29300	29300	29300	29300	0
256	20240621	170500	2793290150	29300	29300	29300	29300	0
257	20240621	170400	2793290150	29300	29300	29300	29300	0
258	20240621	170300	2793290150	29300	29300	29300	29300	0
259	20240621	170200	2793290150	29300	29300	29300	29300	0
260	20240621	170100	2793290150	29300	29300	29300	29300	0
261	20240621	170000	2793290150	29300	29300	29300	29300	0
262	20240621	165900	2793290150	29300	29300	29300	29300	0
263	20240621	165800	2793290150	29300	29300	29300	29300	0
264	20240621	165700	2793290150	29300	29300	29300	29300	0
265	20240621	165600	2793290150	29300	29300	29300	29300	0
266	20240621	165500	2793290150	29300	29300	29300	29300	0
267	20240621	165400	2793290150	29300	29300	29300	29300	0
268	20240621	165300	2793290150	29300	29300	29300	29300	0
269	20240621	165200	2793290150	29300	29300	29300	29300	0
270	20240621	165100	2793290150	29300	29300	29300	29300	0
271	20240621	165000	2793290150	29300	29300	29300	29300	0
272	20240621	164900	2793290150	29300	29300	29300	29300	3385
273	20240621	164800	2793290150	29300	29300	29300	29300	0
274	20240621	164700	2793290150	29300	29300	29300	29300	0
275	20240621	164600	2793290150	29300	29300	29300	29300	0
276	20240621	164500	2793290150	29300	29300	29300	29300	0
277	20240621	164400	2793290150	29300	29300	29300	29300	0
278	20240621	164300	2793290150	29300	29300	29300	29300	0
279	20240621	164200	2793290150	29300	29300	29300	29300	0
280	20240621	164100	2793290150	29300	29300	29300	29300	0
281	20240621	164000	2793290150	29300	29300	29300	29300	0
282	20240621	163900	2793290150	29300	29300	29300	29300	0
283	20240621	163800	2793290150	29300	29300	29300	29300	0
284	20240621	163700	2793290150	29300	29300	29300	29300	0
285	20240621	163600	2793290150	29300	29300	29300	29300	0
286	20240621	163500	2793290150	29300	29300	29300	29300	0
287	20240621	163400	2793290150	29300	29300	29300	29300	0
288	20240621	163300	2793290150	29300	29300	29300	29300	0
289	20240621	163200	2793290150	29300	29300	29300	29300	0
290	20240621	163100	2793290150	29300	29300	29300	29300	0
291	20240621	163000	2793290150	29300	29300	29300	29300	0
292	20240621	162900	2793290150	29300	29300	29300	29300	0
293	20240621	162800	2793290150	29300	29300	29300	29300	0
294	20240621	162700	2793290150	29300	29300	29300	29300	0
295	20240621	162600	2793290150	29300	29300	29300	29300	0
296	20240621	162500	2793290150	29300	29300	29300	29300	0
297	20240621	162400	2793290150	29300	29300	29300	29300	0
298	20240621	162300	2793290150	29300	29300	29300	29300	0
299	20240621	162200	2793290150	29300	29300	29300	29300	0
300	20240621	162100	2793290150	29300	29300	29300	29300	0
301	20240621	162000	2793290150	29300	29300	29300	29300	0
302	20240621	161900	2793290150	29300	29300	29300	29300	3385
303	20240621	161800	2793290150	29300	29300	29300	29300	0
304	20240621	161700	2793290150	29300	29300	29300	29300	0
305	20240621	161600	2793290150	29300	29300	29300	29300	0
306	20240621	161500	2793290150	29300	29300	29300	29300	0
307	20240621	161400	2793290150	29300	29300	29300	29300	0
308	20240621	161300	2793290150	29300	29300	29300	29300	0
309	20240621	161200	2793290150	29300	29300	29300	29300	0
310	20240621	161100	2793290150	29300	29300	29300	29300	0
311	20240621	161000	2793290150	29300	29300	29300	29300	0
312	20240621	160900	2793290150	29300	29300	29300	29300	0
313	20240621	160800	2793290150	29300	29300	29300	29300	0
314	20240621	160700	2793290150	29300	29300	29300	29300	0
315	20240621	160600	2793290150	29300	29300	29300	29300	0
316	20240621	160500	2793290150	29300	29300	29300	29300	0
317	20240621	160400	2793290150	29300	29300	29300	29300	0
318	20240621	160300	2793290150	29300	29300	29300	29300	0
319	20240621	160200	2793290150	29300	29300	29300	29300	0
320	20240621	160100	2793290150	29300	29300	29300	29300	0
321	20240621	160000	2793290150	29300	29300	29300	29300	0
322	20240621	155900	2793290150	29300	29300	29300	29300	0
323	20240621	155800	2793290150	29300	29300	29300	29300	0
324	20240621	155700	2793290150	29300	29300	29300	29300	0
325	20240621	155600	2793290150	29300	29300	29300	29300	0
326	20240621	155500	2793290150	29300	29300	29300	29300	0
327	20240621	155400	2793290150	29300	29300	29300	29300	0
328	20240621	155300	2793290150	29300	29300	29300	29300	0
329	20240621	155200	2793290150	29300	29300	29300	29300	0
330	20240621	155100	2793290150	29300	29300	29300	29300	0
331	20240621	155000	2793290150	29300	29300	29300	29300	0
332	20240621	154900	2793290150	29300	29300	29300	29300	3385
333	20240621	154800	2793290150	29300	29300	29300	29300	0
334	20240621	154700	2793290150	29300	29300	29300	29300	0
335	20240621	154600	2793290150	29300	29300	29300	29300	0
336	20240621	154500	2793290150	29300	29300	29300	29300	0
337	20240621	154400	2793290150	29300	29300	29300	29300	0
338	20240621	154300	2793290150	29300	29300	29300	29300	0
339	20240621	154200	2793290150	29300	29300	29300	29300	0
340	20240621	154100	2793290150	29300	29300	29300	29300	0
341	20240621	154000	2793290150	29300	29300	29300	29300	0
342	20240621	153900	2793290150	29300	29300	29300	29300	0
343	20240621	153800	2793290150	29300	29300	29300	29300	0
344	20240621	153700	2793290150	29300	29300	29300	29300	0
345	20240621	153600	2793290150	29300	29300	29300	29300	0
346	20240621	153500	2793290150	29300	29300	29300	29300	0
347	20240621	153400	2793290150	29300	29300	29300	29300	0
348	20240621	153300	2793290150	29300	29300	29300	29300	0
349	20240621	153200	2793290150	29300	29300	29300	29300	0
350	20240621	153100	2793290150	29300	29300	29300	29300	0
351	20240621	153000	2793290150	29300	29300	29300	29300	3385
352	20240621	152900	2694109650	29300	29300	29300	29300	0
353	20240621	152800	2694109650	29300	29300	29300	29300	0
354	20240621	152700	2694109650	29300	29300	29300	29300	0
355	20240621	152600	2694109650	29300	29300	29300	29300	0
356	20240621	152500	2694109650	29300	29300	29300	29300	0
357	20240621	152400	2694109650	29300	29300	29300	29300	0
358	20240621	152300	2694109650	29300	29300	29300	29300	0
359	20240621	152200	2694109650	29300	29300	29300	29300	0
360	20240621	152100	2694109650	29300	29300	29300	29300	0
361	20240621	152000	2694109650	29300	29300	29300	29300	0
362	20240621	151900	2694109650	29300	29100	29300	29100	1246
363	20240621	151800	2657773900	29100	29150	29200	29100	628
364	20240621	151700	2639493200	29100	29100	29250	29100	107
365	20240621	151600	2636378750	29100	29100	29100	29100	100
366	20240621	151500	2633468750	29100	29100	29250	29050	2105
367	20240621	151400	2572276050	29050	29100	29150	29050	782
368	20240621	151300	2549528250	29100	29200	29200	29100	2148
369	20240621	151200	2486994350	29150	29200	29200	29150	20
370	20240621	151100	2486411100	29200	29200	29250	29150	1524
371	20240621	151000	2441962250	29200	29250	29250	29150	2564
372	20240621	150900	2367119000	29250	29250	29250	29250	69
373	20240621	150800	2365100750	29200	29250	29250	29200	954
374	20240621	150700	2337243100	29250	29250	29250	29250	49
375	20240621	150600	2335809850	29200	29250	29250	29200	57
376	20240621	150500	2334144500	29250	29250	29250	29250	12
377	20240621	150400	2333793500	29250	29250	29250	29200	1252
378	20240621	150300	2297177500	29250	29300	29300	29250	273
379	20240621	150200	2289191100	29300	29300	29300	29300	10
380	20240621	150100	2288898100	29300	29300	29300	29300	16
381	20240621	150000	2288429300	29300	29300	29300	29300	1
382	20240621	145900	2288400000	29300	29300	29300	29250	105
383	20240621	145800	2285324800	29350	29300	29350	29300	141
384	20240621	145700	2281191450	29300	29300	29300	29300	0
385	20240621	145600	2281191450	29300	29350	29350	29300	118
386	20240621	145500	2277731450	29350	29350	29350	29350	3
387	20240621	145400	2277643400	29400	29400	29400	29400	108
388	20240621	145300	2274468200	29400	29400	29400	29400	5
389	20240621	145200	2274321200	29300	29350	29350	29300	1987
390	20240621	145100	2216072750	29350	29350	29350	29350	80
391	20240621	145000	2213724750	29300	29300	29300	29300	300
392	20240621	144900	2204934750	29300	29350	29350	29300	114
393	20240621	144800	2201593850	29350	29350	29350	29350	19
394	20240621	144700	2201036200	29350	29350	29350	29350	10
395	20240621	144600	2200742700	29300	29350	29350	29300	84
396	20240621	144500	2198279800	29350	29400	29400	29300	64
397	20240621	144400	2196402450	29350	29350	29350	29350	7
398	20240621	144300	2196197000	29350	29350	29350	29350	58
399	20240621	144200	2194494700	29350	29350	29350	29350	80
400	20240621	144100	2192146700	29350	29400	29400	29350	12
401	20240621	144000	2191794250	29350	29300	29350	29300	143
402	20240621	143900	2187604200	29350	29350	29400	29350	566
403	20240621	143800	2170992050	29400	29400	29400	29400	0
404	20240621	143700	2170992050	29400	29400	29400	29400	46
405	20240621	143600	2169639650	29400	29300	29400	29300	105
406	20240621	143500	2166557500	29300	29300	29300	29300	178
407	20240621	143400	2161342100	29250	29250	29300	29250	1552
408	20240621	143300	2115943050	29250	29250	29250	29200	704
409	20240621	143200	2095383550	29250	29300	29300	29250	517
410	20240621	143100	2080260550	29250	29250	29250	29250	20
411	20240621	143000	2079675550	29250	29300	29300	29250	100
412	20240621	142900	2076749900	29300	29300	29300	29300	2
413	20240621	142800	2076691300	29250	29250	29250	29250	63
414	20240621	142700	2074848550	29300	29250	29300	29200	422
415	20240621	142600	2062492950	29250	29250	29250	29250	232
416	20240621	142500	2055706950	29250	29300	29300	29250	1563
417	20240621	142400	2009986050	29300	29300	29300	29250	247
418	20240621	142300	2002760550	29300	29300	29300	29300	110
419	20240621	142200	1999537550	29300	29300	29300	29300	232
420	20240621	142100	1992739950	29300	29300	29300	29300	11
421	20240621	142000	1992417650	29300	29250	29300	29250	865
422	20240621	141900	1967116150	29250	29300	29300	29250	28
423	20240621	141800	1966296950	29300	29350	29350	29300	1463
424	20240621	141700	1923390850	29400	29400	29400	29400	528
425	20240621	141600	1907867650	29400	29450	29450	29400	70
426	20240621	141500	1905809150	29450	29450	29450	29450	24
427	20240621	141400	1905102350	29450	29450	29450	29450	53
428	20240621	141300	1903541500	29400	29400	29400	29400	0
429	20240621	141200	1903541500	29400	29400	29400	29400	516
430	20240621	141100	1888371100	29400	29350	29400	29350	155
431	20240621	141000	1883814150	29400	29400	29400	29400	268
432	20240621	140900	1875934950	29400	29350	29400	29350	192
433	20240621	140800	1870299700	29350	29350	29350	29350	50
434	20240621	140700	1868832200	29350	29350	29350	29350	272
435	20240621	140600	1860849000	29350	29350	29350	29300	247
436	20240621	140500	1853602050	29300	29300	29300	29300	0
437	20240621	140400	1853602050	29300	29300	29300	29300	0
438	20240621	140300	1853602050	29300	29400	29400	29300	530
439	20240621	140200	1838071150	29350	29350	29350	29350	5
440	20240621	140100	1837924400	29400	29350	29400	29350	68
441	20240621	140000	1835928550	29350	29350	29350	29350	160
442	20240621	135900	1831232550	29350	29400	29400	29350	25
443	20240621	135800	1830497600	29350	29400	29400	29350	174
444	20240621	135700	1825387750	29400	29400	29400	29400	33
445	20240621	135600	1824417550	29400	29400	29400	29400	10
446	20240621	135500	1824123550	29350	29400	29400	29300	1503
447	20240621	135400	1780073200	29400	29350	29400	29350	62
448	20240621	135300	1778251300	29350	29350	29350	29350	1
449	20240621	135200	1778221950	29350	29350	29350	29350	89
450	20240621	135100	1775609800	29300	29350	29350	29300	297
451	20240621	135000	1766902200	29350	29400	29400	29350	2710
452	20240621	134900	1687293050	29450	29450	29450	29450	42
453	20240621	134800	1686056150	29500	29450	29500	29450	177
454	20240621	134700	1680843250	29400	29450	29450	29400	445
455	20240621	134600	1667738900	29450	29500	29500	29450	1700
456	20240621	134500	1617670650	29500	29500	29500	29500	504
457	20240621	134400	1602802650	29500	29500	29500	29500	114
458	20240621	134300	1599439650	29500	29500	29500	29500	25
459	20240621	134200	1598702150	29500	29550	29550	29500	3005
460	20240621	134100	1510054400	29550	29550	29550	29550	2
461	20240621	134000	1509995300	29500	29550	29550	29500	91
462	20240621	133900	1507310150	29550	29550	29550	29550	40
463	20240621	133800	1506128150	29550	29550	29550	29550	2
464	20240621	133700	1506069050	29500	29500	29500	29500	84
465	20240621	133600	1503591050	29500	29550	29550	29500	78
466	20240621	133500	1501288800	29550	29600	29600	29550	30
467	20240621	133400	1500401250	29550	29500	29550	29500	137
468	20240621	133300	1496353050	29500	29550	29550	29500	506
469	20240621	133200	1481406050	29550	29550	29550	29550	467
470	20240621	133100	1467606200	29600	29600	29600	29600	0
471	20240621	133000	1467606200	29600	29600	29600	29600	0
472	20240621	132900	1467606200	29600	29600	29600	29600	0
473	20240621	132800	1467606200	29600	29600	29600	29600	0
474	20240621	132700	1467606200	29600	29600	29600	29600	0
475	20240621	132600	1467606200	29600	29600	29600	29600	17
476	20240621	132500	1467103000	29550	29550	29550	29550	76
477	20240621	132400	1464857200	29600	29600	29600	29600	0
478	20240621	132300	1464857200	29600	29600	29600	29550	12
479	20240621	132200	1464502050	29600	29600	29600	29600	0
480	20240621	132100	1464502050	29600	29600	29600	29550	142
481	20240621	132000	1460299500	29600	29600	29600	29600	7
482	20240621	131900	1460092300	29550	29550	29550	29550	100
483	20240621	131800	1457137300	29550	29550	29550	29550	6
484	20240621	131700	1456960000	29550	29550	29550	29550	0
485	20240621	131600	1456960000	29550	29550	29550	29550	10
486	20240621	131500	1456664500	29550	29550	29550	29550	1
487	20240621	131400	1456634950	29600	29600	29600	29600	5
488	20240621	131300	1456486950	29600	29600	29600	29600	0
489	20240621	131200	1456486950	29600	29600	29600	29600	1
490	20240621	131100	1456457350	29600	29600	29600	29600	10
491	20240621	131000	1456161350	29600	29600	29600	29600	0
492	20240621	130900	1456161350	29600	29600	29600	29600	0
493	20240621	130800	1456161350	29600	29600	29600	29600	0
494	20240621	130700	1456161350	29600	29600	29600	29600	10
495	20240621	130600	1455865350	29550	29550	29550	29550	25
496	20240621	130500	1455126600	29600	29600	29600	29600	0
497	20240621	130400	1455126600	29600	29600	29600	29600	0
498	20240621	130300	1455126600	29600	29600	29600	29600	64
499	20240621	130200	1453232200	29600	29600	29600	29550	437
500	20240621	130100	1440314500	29550	29550	29550	29550	0
501	20240621	130000	1440314500	29550	29550	29550	29550	0
502	20240621	125900	1440314500	29550	29550	29550	29550	0
503	20240621	125800	1440314500	29550	29550	29550	29550	0
504	20240621	125700	1440314500	29550	29600	29600	29550	90
505	20240621	125600	1437652500	29600	29600	29600	29600	13
506	20240621	125500	1437267700	29600	29600	29600	29600	3
507	20240621	125400	1437178900	29600	29600	29600	29600	54
508	20240621	125300	1435580500	29600	29600	29600	29600	1
509	20240621	125200	1435550900	29600	29600	29600	29600	117
510	20240621	125100	1432087700	29600	29600	29600	29600	6
511	20240621	125000	1431910100	29600	29600	29600	29600	0
512	20240621	124900	1431910100	29600	29600	29600	29600	0
513	20240621	124800	1431910100	29600	29600	29600	29600	33
514	20240621	124700	1430933300	29600	29600	29600	29600	201
515	20240621	124600	1424983700	29600	29600	29600	29600	200
516	20240621	124500	1419063700	29600	29600	29600	29600	15
517	20240621	124400	1418619700	29600	29600	29600	29600	17
518	20240621	124300	1418116500	29600	29600	29600	29600	0
519	20240621	124200	1418116500	29600	29600	29600	29600	33
520	20240621	124100	1417139700	29600	29600	29600	29600	0
521	20240621	124000	1417139700	29600	29600	29600	29600	1
522	20240621	123900	1417110100	29550	29550	29550	29550	0
523	20240621	123800	1417110100	29550	29550	29550	29550	50
524	20240621	123700	1415632600	29550	29550	29550	29550	40
525	20240621	123600	1414450600	29600	29550	29600	29550	38
526	20240621	123500	1413327600	29550	29550	29550	29550	0
527	20240621	123400	1413327600	29550	29550	29550	29550	97
528	20240621	123300	1410461250	29500	29550	29550	29500	60
529	20240621	123200	1408689150	29550	29550	29550	29550	39
530	20240621	123100	1407536700	29550	29550	29550	29550	11
531	20240621	123000	1407211650	29550	29550	29550	29550	2
532	20240621	122900	1407152550	29500	29500	29500	29500	0
533	20240621	122800	1407152550	29500	29500	29500	29500	157
534	20240621	122700	1402521050	29550	29550	29550	29550	0
535	20240621	122600	1402521050	29550	29550	29550	29550	17
536	20240621	122500	1402018700	29550	29550	29550	29500	96
537	20240621	122400	1399185800	29500	29500	29550	29500	42
538	20240621	122300	1397946300	29550	29550	29600	29550	397
539	20240621	122200	1386213700	29550	29550	29550	29550	0
540	20240621	122100	1386213700	29550	29550	29550	29550	152
541	20240621	122000	1381722100	29550	29550	29550	29550	1
542	20240621	121900	1381692550	29550	29550	29550	29550	164
543	20240621	121800	1376846350	29550	29550	29550	29550	170
544	20240621	121700	1371822850	29550	29600	29600	29550	11
545	20240621	121600	1371497750	29550	29550	29550	29550	0
546	20240621	121500	1371497750	29550	29550	29550	29550	3
547	20240621	121400	1371409100	29550	29550	29550	29550	0
548	20240621	121300	1371409100	29550	29550	29550	29550	47
549	20240621	121200	1370020250	29550	29550	29550	29550	10
550	20240621	121100	1369724750	29550	29550	29550	29550	0
551	20240621	121000	1369724750	29550	29550	29550	29550	18
552	20240621	120900	1369192850	29550	29550	29550	29550	8
553	20240621	120800	1368956450	29550	29550	29550	29550	1
554	20240621	120700	1368926900	29550	29550	29550	29550	40
555	20240621	120600	1367744900	29550	29550	29550	29550	0
556	20240621	120500	1367744900	29550	29550	29550	29550	0
557	20240621	120400	1367744900	29550	29550	29550	29550	140
558	20240621	120300	1363607900	29550	29550	29550	29550	89
559	20240621	120200	1360977950	29550	29550	29550	29550	2
560	20240621	120100	1360918850	29600	29550	29600	29550	15
561	20240621	120000	1360474950	29550	29550	29550	29550	0
562	20240621	115900	1360474950	29550	29550	29550	29550	200
563	20240621	115800	1354564950	29550	29550	29550	29550	0
564	20240621	115700	1354564950	29550	29550	29550	29550	36
565	20240621	115600	1353501150	29550	29550	29550	29550	510
566	20240621	115500	1338430650	29550	29550	29550	29550	5
567	20240621	115400	1338282900	29550	29550	29550	29550	201
568	20240621	115300	1332343350	29550	29600	29600	29550	21
569	20240621	115200	1331722750	29550	29550	29550	29550	0
570	20240621	115100	1331722750	29550	29550	29550	29550	1002
571	20240621	115000	1302113650	29550	29600	29600	29550	116
572	20240621	114900	1298684800	29600	29600	29600	29600	0
573	20240621	114800	1298684800	29600	29600	29600	29600	94
574	20240621	114700	1295902400	29600	29600	29600	29600	90
575	20240621	114600	1293238400	29600	29600	29600	29600	16
576	20240621	114500	1292764800	29600	29600	29600	29600	60
577	20240621	114400	1290988800	29600	29600	29600	29600	10
578	20240621	114300	1290692800	29600	29600	29600	29600	2
579	20240621	114200	1290633600	29550	29550	29550	29550	120
580	20240621	114100	1287087600	29550	29550	29550	29550	7
581	20240621	114000	1286880750	29600	29600	29600	29600	41
582	20240621	113900	1285667150	29600	29600	29600	29600	1
583	20240621	113800	1285637550	29600	29600	29600	29600	53
584	20240621	113700	1284068750	29600	29600	29600	29600	11
585	20240621	113600	1283743150	29550	29550	29550	29550	1
586	20240621	113500	1283713600	29600	29600	29600	29550	237
587	20240621	113400	1276708650	29600	29600	29600	29600	300
588	20240621	113300	1267828650	29600	29550	29600	29550	240
589	20240621	113200	1260734650	29550	29600	29600	29550	110
590	20240621	113100	1257481650	29600	29600	29600	29600	0
591	20240621	113000	1257481650	29600	29600	29600	29600	1
592	20240621	112900	1257452050	29550	29550	29550	29550	6
593	20240621	112800	1257274750	29550	29550	29550	29550	100
594	20240621	112700	1254319750	29550	29550	29550	29550	84
595	20240621	112600	1251837550	29600	29600	29600	29600	124
596	20240621	112500	1248167150	29600	29550	29600	29550	278
597	20240621	112400	1239952100	29550	29550	29550	29550	0
598	20240621	112300	1239952100	29550	29550	29550	29550	2
599	20240621	112200	1239893000	29550	29550	29550	29550	12
600	20240621	112100	1239538400	29600	29600	29600	29600	100
601	20240621	112000	1236578400	29600	29600	29600	29600	0
602	20240621	111900	1236578400	29600	29600	29600	29600	241
603	20240621	111800	1229444800	29600	29550	29600	29550	110
604	20240621	111700	1226190300	29550	29600	29600	29550	1008
605	20240621	111600	1196401700	29600	29600	29600	29600	7
606	20240621	111500	1196194500	29600	29600	29600	29600	439
607	20240621	111400	1183200100	29600	29600	29600	29600	132
608	20240621	111300	1179292900	29600	29600	29650	29600	406
609	20240621	111200	1167275250	29650	29600	29650	29600	16
610	20240621	111100	1166801350	29650	29650	29650	29650	17
611	20240621	111000	1166297300	29600	29600	29600	29600	1
612	20240621	110900	1166267700	29600	29600	29600	29600	1
613	20240621	110800	1166238100	29600	29600	29600	29600	54
614	20240621	110700	1164639700	29550	29600	29600	29550	133
615	20240621	110600	1160702950	29600	29600	29600	29600	46
616	20240621	110500	1159341350	29600	29600	29600	29600	0
617	20240621	110400	1159341350	29600	29600	29600	29600	6
618	20240621	110300	1159163750	29600	29600	29600	29600	150
619	20240621	110200	1154723750	29550	29550	29550	29550	50
620	20240621	110100	1153246250	29550	29550	29550	29550	332
621	20240621	110000	1143435650	29550	29600	29600	29550	14
622	20240621	105900	1143021700	29600	29600	29600	29600	15
623	20240621	105800	1142577700	29550	29550	29550	29550	0
624	20240621	105700	1142577700	29550	29600	29600	29550	210
625	20240621	105600	1136371700	29650	29650	29650	29650	5
626	20240621	105500	1136223450	29650	29550	29650	29550	84
627	20240621	105400	1133740850	29550	29600	29600	29550	1950
628	20240621	105300	1076113200	29600	29600	29600	29600	0
629	20240621	105200	1076113200	29600	29600	29600	29550	133
630	20240621	105100	1072182000	29600	29600	29600	29600	951
631	20240621	105000	1044032400	29650	29650	29650	29650	303
632	20240621	104900	1035048450	29650	29650	29650	29650	0
633	20240621	104800	1035048450	29650	29650	29650	29650	1
634	20240621	104700	1035018800	29650	29650	29650	29650	199
635	20240621	104600	1029118450	29700	29700	29700	29700	0
636	20240621	104500	1029118450	29700	29700	29700	29700	156
637	20240621	104400	1024485250	29700	29700	29700	29700	0
638	20240621	104300	1024485250	29700	29700	29700	29700	169
639	20240621	104200	1019465950	29700	29700	29700	29700	7
640	20240621	104100	1019258050	29750	29750	29750	29750	511
641	20240621	104000	1004055800	29750	29750	29750	29750	2
642	20240621	103900	1003996300	29750	29750	29750	29750	0
643	20240621	103800	1003996300	29750	29750	29750	29750	0
644	20240621	103700	1003996300	29750	29750	29750	29750	150
645	20240621	103600	999533800	29750	29750	29750	29750	34
646	20240621	103500	998522300	29800	29600	29800	29600	726
647	20240621	103400	976986650	29550	29600	29600	29550	484
648	20240621	103300	962664850	29650	29650	29650	29650	55
649	20240621	103200	961034100	29650	29650	29650	29600	1139
650	20240621	103100	927313650	29650	29650	29650	29600	193
651	20240621	103000	921596400	29650	29650	29700	29600	553
652	20240621	102900	905200100	29650	29650	29650	29650	36
653	20240621	102800	904132700	29650	29600	29650	29600	41
654	20240621	102700	902918550	29600	29700	29700	29600	13
655	20240621	102600	902533450	29700	29650	29700	29650	202
656	20240621	102500	896544050	29600	29650	29650	29600	105
657	20240621	102400	893430900	29700	29650	29700	29650	82
658	20240621	102300	890997050	29650	29650	29650	29650	90
659	20240621	102200	888328550	29650	29650	29650	29600	1400
660	20240621	102100	846868300	29650	29650	29650	29650	0
661	20240621	102000	846868300	29650	29700	29700	29650	103
662	20240621	101900	843814200	29700	29700	29700	29700	15
663	20240621	101800	843368700	29700	29700	29700	29700	2
664	20240621	101700	843309300	29700	29650	29700	29650	105
665	20240621	101600	840191050	29650	29750	29750	29650	2430
666	20240621	101500	768050350	29800	29800	29800	29800	0
667	20240621	101400	768050350	29800	29800	29800	29800	0
668	20240621	101300	768050350	29800	29800	29800	29800	0
669	20240621	101200	768050350	29800	29800	29800	29800	0
670	20240621	101100	768050350	29800	29750	29800	29750	85
671	20240621	101000	765521350	29750	29750	29750	29750	174
672	20240621	100900	760344850	29750	29750	29750	29750	3
673	20240621	100800	760255600	29750	29750	29750	29750	31
674	20240621	100700	759333350	29700	29750	29750	29700	100
675	20240621	100600	756359400	29800	29800	29800	29800	61
676	20240621	100500	754541600	29800	29800	29800	29800	25
677	20240621	100400	753796600	29750	29750	29750	29750	0
678	20240621	100300	753796600	29750	29750	29750	29750	32
679	20240621	100200	752844600	29750	29750	29750	29750	132
680	20240621	100100	748917600	29750	29700	29750	29700	49
681	20240621	100000	747462200	29750	29700	29750	29700	2
682	20240621	095900	747402750	29750	29750	29750	29750	6
683	20240621	095800	747224250	29750	29750	29750	29750	349
684	20240621	095700	736841500	29700	29700	29700	29700	50
685	20240621	095600	735356500	29700	29700	29700	29650	472
686	20240621	095500	721342100	29700	29700	29700	29700	433
687	20240621	095400	708482000	29700	29700	29700	29700	378
688	20240621	095300	697255400	29700	29700	29750	29700	337
689	20240621	095200	687245750	29700	29750	29750	29700	492
690	20240621	095100	672632750	29700	29700	29700	29700	1
691	20240621	095000	672603050	29750	29750	29750	29700	63
692	20240621	094900	670728850	29700	29750	29750	29700	103
693	20240621	094800	667664850	29750	29750	29750	29750	34
694	20240621	094700	666653350	29750	29750	29750	29750	204
695	20240621	094600	660584350	29750	29700	29750	29700	71
696	20240621	094500	658473100	29750	29750	29750	29750	27
697	20240621	094400	657669850	29700	29700	29700	29700	0
698	20240621	094300	657669850	29700	29750	29750	29700	303
699	20240621	094200	648663600	29750	29700	29750	29700	327
700	20240621	094100	638935400	29700	29750	29750	29700	119
701	20240621	094000	635400150	29750	29750	29750	29750	112
702	20240621	093900	632068150	29800	29750	29800	29750	64
703	20240621	093800	630163450	29800	29800	29800	29800	144
704	20240621	093700	625872250	29800	29850	29850	29700	335
705	20240621	093600	615908750	29850	29700	29850	29700	1221
706	20240621	093500	579644900	29700	29750	29750	29700	201
707	20240621	093400	573669750	29750	29750	29750	29750	2000
708	20240621	093300	514169750	29750	29750	29750	29750	4
709	20240621	093200	514050750	29750	29750	29750	29750	31
710	20240621	093100	513128500	29800	29800	29800	29800	142
711	20240621	093000	508896900	29900	29750	29900	29750	45
712	20240621	092900	507552150	29750	29650	29800	29650	1073
713	20240621	092800	475670900	29650	29650	29650	29650	706
714	20240621	092700	454738000	29700	29700	29700	29650	478
715	20240621	092600	440549800	29700	29700	29700	29700	397
716	20240621	092500	428758900	29700	29700	29700	29700	301
717	20240621	092400	419819200	29700	29750	29750	29650	483
718	20240621	092300	405476200	29750	29750	29750	29750	37
719	20240621	092200	404375450	29750	29700	29750	29700	354
720	20240621	092100	393847650	29700	29700	29750	29700	334
721	20240621	092000	383920850	29700	29750	29750	29700	231
722	20240621	091900	377048800	29750	29750	29750	29700	407
723	20240621	091800	364941200	29750	29800	29800	29700	501
724	20240621	091700	350036150	29800	29800	29800	29800	201
725	20240621	091600	344046350	29800	29850	29900	29800	585
726	20240621	091500	326610500	29900	29900	29900	29900	9
727	20240621	091400	326341400	29900	29950	29950	29800	576
728	20240621	091300	309159450	29850	29900	29900	29850	469
729	20240621	091200	295148000	29950	29900	30000	29900	176
730	20240621	091100	289880150	29950	30100	30100	29950	4437
731	20240621	091000	156867700	30100	30100	30100	30050	440
732	20240621	090900	143644650	30050	30050	30050	30050	83
733	20240621	090800	141150500	30050	30150	30150	30050	718
734	20240621	090700	119541850	30150	30100	30150	30100	224
735	20240621	090600	112790900	30100	30150	30150	30100	303
736	20240621	090500	103663150	30150	30200	30200	30100	1084
737	20240621	090400	70979850	30200	30200	30250	30200	250
738	20240621	090300	63429200	30200	30150	30200	30150	408
739	20240621	090200	51113800	30100	30050	30100	30050	333
740	20240621	090100	41104300	30050	30300	30300	30050	830
741	20240621	090000	16145850	30100	30050	30300	30000	537