29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 3 | 20241114 | 210500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20241114 | 210400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20241114 | 210300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20241114 | 210200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20241114 | 210100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20241114 | 210000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20241114 | 205900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20241114 | 205800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20241114 | 205700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20241114 | 205600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20241114 | 205500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20241114 | 205400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20241114 | 205300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20241114 | 205200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20241114 | 205100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20241114 | 205000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20241114 | 204900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20241114 | 204800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20241114 | 204700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20241114 | 204600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20241114 | 204500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20241114 | 204400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20241114 | 204300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20241114 | 204200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20241114 | 204100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20241114 | 204000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20241114 | 203900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20241114 | 203800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20241114 | 203700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20241114 | 203600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 33 | 20241114 | 203500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20241114 | 203400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20241114 | 203300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20241114 | 203200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20241114 | 203100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20241114 | 203000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20241114 | 202900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20241114 | 202800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20241114 | 202700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20241114 | 202600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20241114 | 202500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20241114 | 202400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20241114 | 202300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20241114 | 202200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20241114 | 202100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20241114 | 202000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20241114 | 201900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20241114 | 201800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20241114 | 201700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20241114 | 201600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20241114 | 201500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20241114 | 201400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20241114 | 201300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20241114 | 201200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20241114 | 201100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20241114 | 201000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20241114 | 200900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20241114 | 200800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20241114 | 200700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20241114 | 200600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 63 | 20241114 | 200500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20241114 | 200400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20241114 | 200300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20241114 | 200200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20241114 | 200100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20241114 | 200000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20241114 | 195900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20241114 | 195800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20241114 | 195700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20241114 | 195600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20241114 | 195500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20241114 | 195400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20241114 | 195300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20241114 | 195200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20241114 | 195100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20241114 | 195000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20241114 | 194900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20241114 | 194800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20241114 | 194700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20241114 | 194600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20241114 | 194500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20241114 | 194400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20241114 | 194300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20241114 | 194200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20241114 | 194100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20241114 | 194000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20241114 | 193900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20241114 | 193800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20241114 | 193700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20241114 | 193600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 93 | 20241114 | 193500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20241114 | 193400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20241114 | 193300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20241114 | 193200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20241114 | 193100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20241114 | 193000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20241114 | 192900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20241114 | 192800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20241114 | 192700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20241114 | 192600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20241114 | 192500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20241114 | 192400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20241114 | 192300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20241114 | 192200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20241114 | 192100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20241114 | 192000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20241114 | 191900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20241114 | 191800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20241114 | 191700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20241114 | 191600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20241114 | 191500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20241114 | 191400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20241114 | 191300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20241114 | 191200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20241114 | 191100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20241114 | 191000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20241114 | 190900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20241114 | 190800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20241114 | 190700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20241114 | 190600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 123 | 20241114 | 190500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20241114 | 190400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20241114 | 190300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20241114 | 190200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20241114 | 190100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20241114 | 190000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20241114 | 185900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20241114 | 185800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20241114 | 185700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20241114 | 185600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20241114 | 185500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20241114 | 185400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20241114 | 185300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20241114 | 185200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20241114 | 185100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20241114 | 185000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20241114 | 184900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20241114 | 184800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20241114 | 184700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20241114 | 184600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20241114 | 184500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20241114 | 184400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20241114 | 184300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20241114 | 184200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20241114 | 184100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20241114 | 184000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20241114 | 183900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20241114 | 183800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20241114 | 183700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20241114 | 183600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 153 | 20241114 | 183500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20241114 | 183400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20241114 | 183300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20241114 | 183200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20241114 | 183100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20241114 | 183000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20241114 | 182900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20241114 | 182800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20241114 | 182700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20241114 | 182600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20241114 | 182500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20241114 | 182400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20241114 | 182300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20241114 | 182200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20241114 | 182100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20241114 | 182000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20241114 | 181900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20241114 | 181800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20241114 | 181700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20241114 | 181600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20241114 | 181500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20241114 | 181400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20241114 | 181300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20241114 | 181200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20241114 | 181100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20241114 | 181000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20241114 | 180900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20241114 | 180800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20241114 | 180700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20241114 | 180600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 183 | 20241114 | 180500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20241114 | 180400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20241114 | 180300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20241114 | 180200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20241114 | 180100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20241114 | 180000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20241114 | 175900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20241114 | 175800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20241114 | 175700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20241114 | 175600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20241114 | 175500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20241114 | 175400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20241114 | 175300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20241114 | 175200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20241114 | 175100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20241114 | 175000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20241114 | 174900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20241114 | 174800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20241114 | 174700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20241114 | 174600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20241114 | 174500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20241114 | 174400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20241114 | 174300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20241114 | 174200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20241114 | 174100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20241114 | 174000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20241114 | 173900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20241114 | 173800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20241114 | 173700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20241114 | 173600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 213 | 20241114 | 173500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20241114 | 173400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20241114 | 173300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20241114 | 173200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20241114 | 173100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20241114 | 173000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20241114 | 172900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20241114 | 172800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20241114 | 172700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20241114 | 172600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20241114 | 172500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20241114 | 172400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20241114 | 172300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20241114 | 172200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20241114 | 172100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20241114 | 172000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20241114 | 171900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20241114 | 171800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20241114 | 171700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20241114 | 171600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20241114 | 171500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20241114 | 171400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20241114 | 171300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20241114 | 171200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20241114 | 171100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20241114 | 171000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20241114 | 170900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20241114 | 170800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20241114 | 170700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20241114 | 170600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 243 | 20241114 | 170500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20241114 | 170400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20241114 | 170300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20241114 | 170200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20241114 | 170100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20241114 | 170000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20241114 | 165900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20241114 | 165800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20241114 | 165700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20241114 | 165600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20241114 | 165500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20241114 | 165400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20241114 | 165300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20241114 | 165200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20241114 | 165100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20241114 | 165000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20241114 | 164900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20241114 | 164800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20241114 | 164700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20241114 | 164600 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20241114 | 164500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20241114 | 164400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20241114 | 164300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20241114 | 164200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20241114 | 164100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20241114 | 164000 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20241114 | 163900 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20241114 | 163800 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20241114 | 163700 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20241114 | 163600 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 273 | 20241114 | 163500 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20241114 | 163400 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 275 | 20241114 | 163300 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 276 | 20241114 | 163200 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20241114 | 163100 | 674470007 | 633 | 633 | 633 | 633 | 0 |
| 278 | 20241114 | 163000 | 674470007 | 633 | 633 | 633 | 633 | 9160 |
| 279 | 20241114 | 162900 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 280 | 20241114 | 162800 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20241114 | 162700 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 282 | 20241114 | 162600 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20241114 | 162500 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 284 | 20241114 | 162400 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20241114 | 162300 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 286 | 20241114 | 162200 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 287 | 20241114 | 162100 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 288 | 20241114 | 162000 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 289 | 20241114 | 161900 | 668671727 | 633 | 633 | 633 | 633 | 0 |
| 290 | 20241114 | 161800 | 668671727 | 633 | 628 | 633 | 625 | 10004 |
| 291 | 20241114 | 161700 | 662405005 | 634 | 634 | 634 | 633 | 661 |
| 292 | 20241114 | 161600 | 661986247 | 633 | 631 | 634 | 631 | 4185 |
| 293 | 20241114 | 161500 | 659340138 | 631 | 629 | 631 | 629 | 2657 |
| 294 | 20241114 | 161400 | 657667329 | 627 | 627 | 629 | 627 | 1016 |
| 295 | 20241114 | 161300 | 657030295 | 629 | 628 | 629 | 628 | 97 |
| 296 | 20241114 | 161200 | 656969378 | 629 | 629 | 629 | 629 | 51 |
| 297 | 20241114 | 161100 | 656937299 | 629 | 628 | 629 | 628 | 51 |
| 298 | 20241114 | 161000 | 656905270 | 630 | 630 | 630 | 630 | 0 |
| 299 | 20241114 | 160900 | 656905270 | 630 | 630 | 630 | 630 | 0 |
| 300 | 20241114 | 160800 | 656905270 | 630 | 630 | 630 | 630 | 0 |
| 301 | 20241114 | 160700 | 656905270 | 630 | 630 | 630 | 630 | 146 |
| 302 | 20241114 | 160600 | 656813290 | 631 | 631 | 631 | 631 | 0 |
| 303 | 20241114 | 160500 | 656813290 | 631 | 627 | 631 | 627 | 5000 |
| 304 | 20241114 | 160400 | 653671264 | 627 | 623 | 627 | 623 | 11 |
| 305 | 20241114 | 160300 | 653664407 | 627 | 623 | 627 | 623 | 148 |
| 306 | 20241114 | 160200 | 653572199 | 627 | 627 | 627 | 627 | 0 |
| 307 | 20241114 | 160100 | 653572199 | 627 | 627 | 627 | 627 | 99 |
| 308 | 20241114 | 160000 | 653510126 | 627 | 624 | 627 | 624 | 1454 |
| 309 | 20241114 | 155900 | 652600827 | 626 | 626 | 626 | 626 | 0 |
| 310 | 20241114 | 155800 | 652600827 | 626 | 625 | 626 | 624 | 164 |
| 311 | 20241114 | 155700 | 652498460 | 626 | 626 | 626 | 626 | 148 |
| 312 | 20241114 | 155600 | 652405812 | 626 | 627 | 627 | 626 | 3 |
| 313 | 20241114 | 155500 | 652403933 | 626 | 626 | 626 | 626 | 1280 |
| 314 | 20241114 | 155400 | 651602653 | 626 | 623 | 626 | 621 | 6340 |
| 315 | 20241114 | 155300 | 647657464 | 624 | 624 | 624 | 624 | 2024 |
| 316 | 20241114 | 155200 | 646394488 | 624 | 625 | 625 | 624 | 14689 |
| 317 | 20241114 | 155100 | 637225963 | 628 | 628 | 628 | 628 | 0 |
| 318 | 20241114 | 155000 | 637225963 | 628 | 628 | 628 | 628 | 10 |
| 319 | 20241114 | 154900 | 637219683 | 628 | 628 | 628 | 628 | 2959 |
| 320 | 20241114 | 154800 | 635361431 | 631 | 631 | 631 | 631 | 1 |
| 321 | 20241114 | 154700 | 635360800 | 629 | 630 | 630 | 629 | 2041 |
| 322 | 20241114 | 154600 | 634076981 | 633 | 633 | 633 | 633 | 0 |
| 323 | 20241114 | 154500 | 634076981 | 633 | 633 | 633 | 633 | 0 |
| 324 | 20241114 | 154400 | 634076981 | 633 | 633 | 633 | 633 | 0 |
| 325 | 20241114 | 154300 | 634076981 | 633 | 633 | 633 | 633 | 0 |
| 326 | 20241114 | 154200 | 634076981 | 633 | 633 | 633 | 633 | 0 |
| 327 | 20241114 | 154100 | 634076981 | 633 | 633 | 633 | 633 | 0 |
| 328 | 20241114 | 154000 | 634076981 | 633 | 633 | 633 | 633 | 1 |
| 329 | 20241114 | 153900 | 634076348 | 630 | 630 | 630 | 630 | 1092 |
| 330 | 20241114 | 153800 | 633388388 | 630 | 629 | 630 | 629 | 594 |
| 331 | 20241114 | 153700 | 633014761 | 630 | 630 | 630 | 630 | 2605 |
| 332 | 20241114 | 153600 | 631373611 | 634 | 634 | 634 | 634 | 1 |
| 333 | 20241114 | 153500 | 631372977 | 633 | 630 | 634 | 630 | 4999 |
| 334 | 20241114 | 153400 | 628220603 | 633 | 632 | 634 | 632 | 1300 |
| 335 | 20241114 | 153300 | 627397796 | 632 | 631 | 633 | 630 | 5680 |
| 336 | 20241114 | 153200 | 623819390 | 633 | 633 | 633 | 633 | 0 |
| 337 | 20241114 | 153100 | 623819390 | 633 | 632 | 633 | 632 | 3 |
| 338 | 20241114 | 153000 | 623817492 | 634 | 634 | 634 | 634 | 1 |
| 339 | 20241114 | 152900 | 623816858 | 629 | 629 | 634 | 629 | 5096 |
| 340 | 20241114 | 152800 | 620590504 | 634 | 634 | 634 | 634 | 0 |
| 341 | 20241114 | 152700 | 620590504 | 634 | 630 | 634 | 630 | 3426 |
| 342 | 20241114 | 152600 | 618431748 | 630 | 629 | 630 | 629 | 11 |
| 343 | 20241114 | 152500 | 618424828 | 630 | 630 | 630 | 630 | 3611 |
| 344 | 20241114 | 152400 | 616149898 | 633 | 633 | 633 | 633 | 100 |
| 345 | 20241114 | 152300 | 616086598 | 633 | 633 | 633 | 633 | 6600 |
| 346 | 20241114 | 152200 | 611908798 | 633 | 633 | 633 | 633 | 0 |
| 347 | 20241114 | 152100 | 611908798 | 633 | 633 | 633 | 633 | 10 |
| 348 | 20241114 | 152000 | 611902468 | 633 | 630 | 633 | 630 | 2193 |
| 349 | 20241114 | 151900 | 610515623 | 630 | 630 | 630 | 630 | 15 |
| 350 | 20241114 | 151800 | 610506173 | 631 | 629 | 631 | 629 | 22 |
| 351 | 20241114 | 151700 | 610492332 | 629 | 629 | 629 | 628 | 5047 |
| 352 | 20241114 | 151600 | 607317805 | 631 | 631 | 631 | 631 | 0 |
| 353 | 20241114 | 151500 | 607317805 | 631 | 631 | 631 | 631 | 30 |
| 354 | 20241114 | 151400 | 607298875 | 631 | 632 | 632 | 631 | 143 |
| 355 | 20241114 | 151300 | 607208641 | 629 | 633 | 633 | 628 | 467 |
| 356 | 20241114 | 151200 | 606914342 | 634 | 632 | 634 | 632 | 562 |
| 357 | 20241114 | 151100 | 606558695 | 633 | 625 | 633 | 625 | 1001 |
| 358 | 20241114 | 151000 | 605933055 | 626 | 627 | 627 | 626 | 230 |
| 359 | 20241114 | 150900 | 605788970 | 633 | 633 | 633 | 633 | 380 |
| 360 | 20241114 | 150800 | 605548430 | 633 | 633 | 633 | 633 | 0 |
| 361 | 20241114 | 150700 | 605548430 | 633 | 633 | 633 | 633 | 1 |
| 362 | 20241114 | 150600 | 605547797 | 626 | 632 | 633 | 626 | 1844 |
| 363 | 20241114 | 150500 | 604392713 | 633 | 631 | 633 | 628 | 1631 |
| 364 | 20241114 | 150400 | 603366170 | 635 | 634 | 635 | 630 | 5652 |
| 365 | 20241114 | 150300 | 599779639 | 631 | 632 | 632 | 631 | 30 |
| 366 | 20241114 | 150200 | 599760708 | 635 | 635 | 635 | 635 | 1 |
| 367 | 20241114 | 150100 | 599760073 | 636 | 636 | 636 | 636 | 0 |
| 368 | 20241114 | 150000 | 599760073 | 636 | 631 | 636 | 631 | 237 |
| 369 | 20241114 | 145900 | 599610521 | 636 | 630 | 636 | 630 | 185 |
| 370 | 20241114 | 145800 | 599493965 | 636 | 629 | 636 | 629 | 1049 |
| 371 | 20241114 | 145700 | 598833860 | 635 | 637 | 637 | 630 | 5320 |
| 372 | 20241114 | 145600 | 595477637 | 637 | 637 | 637 | 637 | 0 |
| 373 | 20241114 | 145500 | 595477637 | 637 | 637 | 637 | 637 | 50 |
| 374 | 20241114 | 145400 | 595445787 | 637 | 637 | 637 | 637 | 100 |
| 375 | 20241114 | 145300 | 595382087 | 637 | 637 | 637 | 637 | 0 |
| 376 | 20241114 | 145200 | 595382087 | 637 | 629 | 637 | 629 | 84 |
| 377 | 20241114 | 145100 | 595329173 | 636 | 636 | 636 | 636 | 7205 |
| 378 | 20241114 | 145000 | 590746793 | 636 | 636 | 636 | 636 | 0 |
| 379 | 20241114 | 144900 | 590746793 | 636 | 636 | 636 | 635 | 3015 |
| 380 | 20241114 | 144800 | 588829453 | 638 | 638 | 638 | 638 | 0 |
| 381 | 20241114 | 144700 | 588829453 | 638 | 635 | 638 | 635 | 11969 |
| 382 | 20241114 | 144600 | 581219813 | 635 | 635 | 635 | 635 | 0 |
| 383 | 20241114 | 144500 | 581219813 | 635 | 635 | 635 | 635 | 0 |
| 384 | 20241114 | 144400 | 581219813 | 635 | 633 | 635 | 633 | 1002 |
| 385 | 20241114 | 144300 | 580584541 | 633 | 633 | 633 | 633 | 0 |
| 386 | 20241114 | 144200 | 580584541 | 633 | 633 | 633 | 633 | 1 |
| 387 | 20241114 | 144100 | 580583908 | 632 | 634 | 634 | 632 | 6186 |
| 388 | 20241114 | 144000 | 576666356 | 634 | 634 | 634 | 634 | 1399 |
| 389 | 20241114 | 143900 | 575779390 | 634 | 634 | 634 | 634 | 1 |
| 390 | 20241114 | 143800 | 575778756 | 624 | 628 | 628 | 622 | 34826 |
| 391 | 20241114 | 143700 | 554050832 | 627 | 628 | 628 | 625 | 52713 |
| 392 | 20241114 | 143600 | 521065855 | 635 | 636 | 636 | 627 | 70001 |
| 393 | 20241114 | 143500 | 477146106 | 638 | 637 | 638 | 637 | 9562 |
| 394 | 20241114 | 143400 | 471045703 | 638 | 634 | 638 | 634 | 140 |
| 395 | 20241114 | 143300 | 470956923 | 634 | 634 | 634 | 634 | 756 |
| 396 | 20241114 | 143200 | 470477619 | 635 | 635 | 635 | 635 | 2178 |
| 397 | 20241114 | 143100 | 469094589 | 635 | 635 | 635 | 635 | 4410 |
| 398 | 20241114 | 143000 | 466294239 | 638 | 638 | 638 | 636 | 1002 |
| 399 | 20241114 | 142900 | 465654965 | 636 | 638 | 638 | 635 | 239 |
| 400 | 20241114 | 142800 | 465503194 | 639 | 639 | 639 | 639 | 0 |
| 401 | 20241114 | 142700 | 465503194 | 639 | 638 | 639 | 638 | 2 |
| 402 | 20241114 | 142600 | 465501917 | 635 | 635 | 635 | 635 | 119 |
| 403 | 20241114 | 142500 | 465426352 | 639 | 633 | 640 | 633 | 1706 |
| 404 | 20241114 | 142400 | 464334656 | 640 | 633 | 640 | 633 | 9350 |
| 405 | 20241114 | 142300 | 458369527 | 634 | 634 | 634 | 634 | 0 |
| 406 | 20241114 | 142200 | 458369527 | 634 | 634 | 634 | 634 | 10 |
| 407 | 20241114 | 142100 | 458363187 | 636 | 636 | 637 | 635 | 2440 |
| 408 | 20241114 | 142000 | 456811691 | 636 | 630 | 636 | 628 | 10001 |
| 409 | 20241114 | 141900 | 450517996 | 637 | 637 | 637 | 637 | 0 |
| 410 | 20241114 | 141800 | 450517996 | 637 | 631 | 637 | 630 | 6888 |
| 411 | 20241114 | 141700 | 446176169 | 640 | 636 | 640 | 636 | 5050 |
| 412 | 20241114 | 141600 | 442951809 | 637 | 631 | 637 | 630 | 881 |
| 413 | 20241114 | 141500 | 442393860 | 634 | 634 | 634 | 634 | 0 |
| 414 | 20241114 | 141400 | 442393860 | 634 | 631 | 634 | 630 | 7481 |
| 415 | 20241114 | 141300 | 437677789 | 636 | 632 | 636 | 630 | 9846 |
| 416 | 20241114 | 141200 | 431471950 | 637 | 637 | 637 | 637 | 0 |
| 417 | 20241114 | 141100 | 431471950 | 637 | 632 | 637 | 632 | 2001 |
| 418 | 20241114 | 141000 | 430207313 | 637 | 633 | 637 | 631 | 7051 |
| 419 | 20241114 | 140900 | 425745258 | 639 | 636 | 639 | 633 | 2985 |
| 420 | 20241114 | 140800 | 423850847 | 640 | 640 | 640 | 640 | 775 |
| 421 | 20241114 | 140700 | 423354847 | 640 | 639 | 640 | 639 | 14 |
| 422 | 20241114 | 140600 | 423345897 | 642 | 641 | 642 | 641 | 118 |
| 423 | 20241114 | 140500 | 423270142 | 641 | 640 | 641 | 640 | 668 |
| 424 | 20241114 | 140400 | 422842054 | 642 | 642 | 642 | 641 | 9753 |
| 425 | 20241114 | 140300 | 416580728 | 639 | 639 | 641 | 639 | 35386 |
| 426 | 20241114 | 140200 | 393963535 | 639 | 635 | 639 | 634 | 14713 |
| 427 | 20241114 | 140100 | 384565558 | 640 | 640 | 640 | 635 | 212 |
| 428 | 20241114 | 140000 | 384429932 | 640 | 641 | 643 | 633 | 14838 |
| 429 | 20241114 | 135900 | 374932208 | 632 | 641 | 641 | 632 | 68 |
| 430 | 20241114 | 135800 | 374888701 | 640 | 640 | 641 | 629 | 12073 |
| 431 | 20241114 | 135700 | 367163571 | 640 | 638 | 640 | 637 | 6160 |
| 432 | 20241114 | 135600 | 363222834 | 640 | 633 | 640 | 633 | 12832 |
| 433 | 20241114 | 135500 | 355068527 | 632 | 625 | 632 | 625 | 8782 |
| 434 | 20241114 | 135400 | 349535830 | 625 | 626 | 626 | 625 | 4230 |
| 435 | 20241114 | 135300 | 346889676 | 630 | 632 | 633 | 630 | 595 |
| 436 | 20241114 | 135200 | 346514320 | 633 | 626 | 633 | 626 | 41 |
| 437 | 20241114 | 135100 | 346488647 | 626 | 627 | 627 | 626 | 1650 |
| 438 | 20241114 | 135000 | 345455098 | 636 | 630 | 637 | 625 | 10423 |
| 439 | 20241114 | 134900 | 338898264 | 638 | 629 | 640 | 629 | 38495 |
| 440 | 20241114 | 134800 | 314548649 | 629 | 625 | 629 | 625 | 8476 |
| 441 | 20241114 | 134700 | 309222435 | 626 | 626 | 626 | 626 | 1677 |
| 442 | 20241114 | 134600 | 308172633 | 626 | 620 | 626 | 620 | 35849 |
| 443 | 20241114 | 134500 | 285784340 | 619 | 618 | 619 | 618 | 3087 |
| 444 | 20241114 | 134400 | 283876551 | 615 | 616 | 618 | 615 | 3087 |
| 445 | 20241114 | 134300 | 281971381 | 618 | 618 | 618 | 618 | 0 |
| 446 | 20241114 | 134200 | 281971381 | 618 | 618 | 618 | 615 | 11053 |
| 447 | 20241114 | 134100 | 275170137 | 618 | 618 | 618 | 618 | 20 |
| 448 | 20241114 | 134000 | 275157777 | 618 | 619 | 619 | 618 | 1000 |
| 449 | 20241114 | 133900 | 274539710 | 618 | 624 | 624 | 618 | 9047 |
| 450 | 20241114 | 133800 | 268925944 | 628 | 628 | 628 | 628 | 105 |
| 451 | 20241114 | 133700 | 268860004 | 629 | 629 | 630 | 628 | 15545 |
| 452 | 20241114 | 133600 | 259087002 | 626 | 621 | 628 | 621 | 29064 |
| 453 | 20241114 | 133500 | 240921540 | 617 | 615 | 622 | 615 | 3273 |
| 454 | 20241114 | 133400 | 238892981 | 615 | 620 | 622 | 615 | 2972 |
| 455 | 20241114 | 133300 | 237050102 | 619 | 616 | 619 | 616 | 6901 |
| 456 | 20241114 | 133200 | 232784628 | 618 | 615 | 619 | 615 | 8623 |
| 457 | 20241114 | 133100 | 227463541 | 616 | 611 | 616 | 607 | 10001 |
| 458 | 20241114 | 133000 | 221386384 | 616 | 618 | 618 | 612 | 4680 |
| 459 | 20241114 | 132900 | 218495460 | 618 | 618 | 618 | 618 | 1128 |
| 460 | 20241114 | 132800 | 217798356 | 618 | 616 | 618 | 616 | 6016 |
| 461 | 20241114 | 132700 | 214091038 | 616 | 616 | 616 | 616 | 1 |
| 462 | 20241114 | 132600 | 214090422 | 615 | 612 | 615 | 612 | 13427 |
| 463 | 20241114 | 132500 | 205867125 | 614 | 614 | 614 | 614 | 0 |
| 464 | 20241114 | 132400 | 205867125 | 614 | 614 | 614 | 614 | 0 |
| 465 | 20241114 | 132300 | 205867125 | 614 | 613 | 614 | 613 | 1304 |
| 466 | 20241114 | 132200 | 205067772 | 614 | 604 | 614 | 604 | 23020 |
| 467 | 20241114 | 132100 | 191036499 | 604 | 604 | 604 | 604 | 0 |
| 468 | 20241114 | 132000 | 191036499 | 604 | 601 | 604 | 601 | 11001 |
| 469 | 20241114 | 131900 | 184402813 | 600 | 600 | 600 | 600 | 0 |
| 470 | 20241114 | 131800 | 184402813 | 600 | 599 | 601 | 599 | 4601 |
| 471 | 20241114 | 131700 | 181641812 | 593 | 599 | 599 | 593 | 90 |
| 472 | 20241114 | 131600 | 181588022 | 599 | 599 | 599 | 599 | 248 |
| 473 | 20241114 | 131500 | 181439470 | 599 | 598 | 599 | 598 | 37 |
| 474 | 20241114 | 131400 | 181417343 | 598 | 599 | 599 | 598 | 1244 |
| 475 | 20241114 | 131300 | 180673430 | 598 | 598 | 598 | 598 | 1001 |
| 476 | 20241114 | 131200 | 180074832 | 597 | 596 | 597 | 596 | 3000 |
| 477 | 20241114 | 131100 | 178284531 | 596 | 596 | 596 | 596 | 0 |
| 478 | 20241114 | 131000 | 178284531 | 596 | 596 | 596 | 596 | 1 |
| 479 | 20241114 | 130900 | 178283935 | 595 | 595 | 595 | 595 | 409 |
| 480 | 20241114 | 130800 | 178040580 | 595 | 592 | 595 | 590 | 4041 |
| 481 | 20241114 | 130700 | 175650712 | 596 | 595 | 596 | 595 | 5629 |
| 482 | 20241114 | 130600 | 172300887 | 595 | 593 | 595 | 591 | 15000 |
| 483 | 20241114 | 130500 | 163393463 | 595 | 585 | 595 | 583 | 1401 |
| 484 | 20241114 | 130400 | 162575934 | 596 | 585 | 596 | 585 | 10001 |
| 485 | 20241114 | 130300 | 156658210 | 585 | 585 | 585 | 585 | 1 |
| 486 | 20241114 | 130200 | 156657625 | 581 | 583 | 586 | 581 | 65 |
| 487 | 20241114 | 130100 | 156619804 | 583 | 583 | 583 | 583 | 321 |
| 488 | 20241114 | 130000 | 156432661 | 585 | 585 | 585 | 585 | 0 |
| 489 | 20241114 | 125900 | 156432661 | 585 | 585 | 585 | 583 | 12 |
| 490 | 20241114 | 125800 | 156425661 | 583 | 585 | 585 | 583 | 11 |
| 491 | 20241114 | 125700 | 156419246 | 586 | 586 | 586 | 586 | 0 |
| 492 | 20241114 | 125600 | 156419246 | 586 | 580 | 586 | 580 | 3252 |
| 493 | 20241114 | 125500 | 154530233 | 580 | 580 | 580 | 580 | 0 |
| 494 | 20241114 | 125400 | 154530233 | 580 | 580 | 580 | 580 | 0 |
| 495 | 20241114 | 125300 | 154530233 | 580 | 577 | 580 | 577 | 11 |
| 496 | 20241114 | 125200 | 154523883 | 580 | 580 | 580 | 580 | 10 |
| 497 | 20241114 | 125100 | 154518083 | 580 | 580 | 580 | 580 | 10 |
| 498 | 20241114 | 125000 | 154512283 | 580 | 580 | 580 | 580 | 1 |
| 499 | 20241114 | 124900 | 154511703 | 578 | 578 | 578 | 578 | 1224 |
| 500 | 20241114 | 124800 | 153804231 | 578 | 578 | 578 | 578 | 2 |
| 501 | 20241114 | 124700 | 153803075 | 578 | 578 | 578 | 578 | 99 |
| 502 | 20241114 | 124600 | 153745853 | 578 | 578 | 578 | 578 | 0 |
| 503 | 20241114 | 124500 | 153745853 | 578 | 580 | 580 | 578 | 2 |
| 504 | 20241114 | 124400 | 153744695 | 579 | 577 | 579 | 577 | 71 |
| 505 | 20241114 | 124300 | 153703616 | 579 | 579 | 579 | 579 | 0 |
| 506 | 20241114 | 124200 | 153703616 | 579 | 579 | 579 | 579 | 0 |
| 507 | 20241114 | 124100 | 153703616 | 579 | 579 | 579 | 579 | 0 |
| 508 | 20241114 | 124000 | 153703616 | 579 | 579 | 579 | 579 | 0 |
| 509 | 20241114 | 123900 | 153703616 | 579 | 579 | 579 | 579 | 20 |
| 510 | 20241114 | 123800 | 153692036 | 580 | 577 | 580 | 577 | 1797 |
| 511 | 20241114 | 123700 | 152655161 | 577 | 577 | 577 | 577 | 88 |
| 512 | 20241114 | 123600 | 152604385 | 580 | 572 | 580 | 570 | 14316 |
| 513 | 20241114 | 123500 | 144431524 | 579 | 579 | 579 | 579 | 1728 |
| 514 | 20241114 | 123400 | 143431012 | 579 | 579 | 579 | 579 | 1 |
| 515 | 20241114 | 123300 | 143430433 | 582 | 582 | 582 | 571 | 17001 |
| 516 | 20241114 | 123200 | 133676702 | 582 | 582 | 582 | 582 | 0 |
| 517 | 20241114 | 123100 | 133676702 | 582 | 582 | 583 | 582 | 276 |
| 518 | 20241114 | 123000 | 133516060 | 582 | 581 | 582 | 581 | 205 |
| 519 | 20241114 | 122900 | 133396954 | 581 | 580 | 581 | 580 | 488 |
| 520 | 20241114 | 122800 | 133113913 | 580 | 580 | 580 | 580 | 30 |
| 521 | 20241114 | 122700 | 133096513 | 581 | 581 | 581 | 581 | 0 |
| 522 | 20241114 | 122600 | 133096513 | 581 | 580 | 581 | 580 | 251 |
| 523 | 20241114 | 122500 | 132950932 | 581 | 581 | 581 | 581 | 1050 |
| 524 | 20241114 | 122400 | 132340882 | 582 | 582 | 582 | 582 | 50 |
| 525 | 20241114 | 122300 | 132311782 | 573 | 580 | 584 | 573 | 27995 |
| 526 | 20241114 | 122200 | 116249400 | 584 | 582 | 584 | 579 | 10066 |
| 527 | 20241114 | 122100 | 110414652 | 586 | 586 | 586 | 586 | 0 |
| 528 | 20241114 | 122000 | 110414652 | 586 | 586 | 586 | 586 | 0 |
| 529 | 20241114 | 121900 | 110414652 | 586 | 586 | 586 | 586 | 140 |
| 530 | 20241114 | 121800 | 110332612 | 585 | 584 | 585 | 580 | 5166 |
| 531 | 20241114 | 121700 | 107316562 | 584 | 584 | 584 | 584 | 0 |
| 532 | 20241114 | 121600 | 107316562 | 584 | 584 | 584 | 584 | 1 |
| 533 | 20241114 | 121500 | 107315978 | 580 | 580 | 580 | 580 | 205 |
| 534 | 20241114 | 121400 | 107197078 | 586 | 586 | 586 | 586 | 0 |
| 535 | 20241114 | 121300 | 107197078 | 586 | 586 | 586 | 586 | 0 |
| 536 | 20241114 | 121200 | 107197078 | 586 | 580 | 586 | 579 | 6001 |
| 537 | 20241114 | 121100 | 103719775 | 580 | 580 | 580 | 580 | 0 |
| 538 | 20241114 | 121000 | 103719775 | 580 | 581 | 581 | 580 | 10804 |
| 539 | 20241114 | 120900 | 97452750 | 586 | 586 | 586 | 586 | 0 |
| 540 | 20241114 | 120800 | 97452750 | 586 | 586 | 586 | 586 | 0 |
| 541 | 20241114 | 120700 | 97452750 | 586 | 586 | 586 | 586 | 0 |
| 542 | 20241114 | 120600 | 97452750 | 586 | 586 | 586 | 586 | 15 |
| 543 | 20241114 | 120500 | 97443960 | 586 | 586 | 586 | 586 | 0 |
| 544 | 20241114 | 120400 | 97443960 | 586 | 582 | 586 | 582 | 2049 |
| 545 | 20241114 | 120300 | 96251438 | 582 | 582 | 582 | 582 | 1 |
| 546 | 20241114 | 120200 | 96250856 | 581 | 582 | 582 | 581 | 6729 |
| 547 | 20241114 | 120100 | 92336481 | 583 | 583 | 583 | 583 | 0 |
| 548 | 20241114 | 120000 | 92336481 | 583 | 583 | 583 | 583 | 2487 |
| 549 | 20241114 | 115900 | 90886560 | 586 | 586 | 586 | 586 | 128 |
| 550 | 20241114 | 115800 | 90811552 | 583 | 583 | 583 | 583 | 7 |
| 551 | 20241114 | 115700 | 90807471 | 582 | 582 | 582 | 582 | 0 |
| 552 | 20241114 | 115600 | 90807471 | 582 | 582 | 582 | 582 | 0 |
| 553 | 20241114 | 115500 | 90807471 | 582 | 583 | 583 | 582 | 2665 |
| 554 | 20241114 | 115400 | 89255009 | 583 | 583 | 583 | 583 | 368 |
| 555 | 20241114 | 115300 | 89040465 | 587 | 587 | 587 | 587 | 0 |
| 556 | 20241114 | 115200 | 89040465 | 587 | 587 | 587 | 587 | 0 |
| 557 | 20241114 | 115100 | 89040465 | 587 | 587 | 587 | 587 | 0 |
| 558 | 20241114 | 115000 | 89040465 | 587 | 587 | 587 | 587 | 0 |
| 559 | 20241114 | 114900 | 89040465 | 587 | 584 | 587 | 584 | 918 |
| 560 | 20241114 | 114800 | 88503615 | 584 | 584 | 584 | 584 | 3 |
| 561 | 20241114 | 114700 | 88501863 | 589 | 589 | 589 | 589 | 0 |
| 562 | 20241114 | 114600 | 88501863 | 589 | 585 | 589 | 585 | 2278 |
| 563 | 20241114 | 114500 | 87169229 | 591 | 591 | 591 | 591 | 0 |
| 564 | 20241114 | 114400 | 87169229 | 591 | 591 | 591 | 591 | 0 |
| 565 | 20241114 | 114300 | 87169229 | 591 | 591 | 591 | 591 | 0 |
| 566 | 20241114 | 114200 | 87169229 | 591 | 591 | 591 | 591 | 0 |
| 567 | 20241114 | 114100 | 87169229 | 591 | 591 | 591 | 591 | 5 |
| 568 | 20241114 | 114000 | 87166274 | 591 | 591 | 591 | 591 | 0 |
| 569 | 20241114 | 113900 | 87166274 | 591 | 589 | 591 | 589 | 2010 |
| 570 | 20241114 | 113800 | 85978592 | 589 | 586 | 589 | 582 | 21401 |
| 571 | 20241114 | 113700 | 73470002 | 586 | 586 | 586 | 586 | 108 |
| 572 | 20241114 | 113600 | 73406714 | 591 | 591 | 591 | 591 | 0 |
| 573 | 20241114 | 113500 | 73406714 | 591 | 591 | 591 | 591 | 0 |
| 574 | 20241114 | 113400 | 73406714 | 591 | 591 | 591 | 591 | 0 |
| 575 | 20241114 | 113300 | 73406714 | 591 | 591 | 591 | 591 | 0 |
| 576 | 20241114 | 113200 | 73406714 | 591 | 591 | 591 | 591 | 0 |
| 577 | 20241114 | 113100 | 73406714 | 591 | 586 | 591 | 586 | 17001 |
| 578 | 20241114 | 113000 | 63444123 | 592 | 592 | 592 | 592 | 0 |
| 579 | 20241114 | 112900 | 63444123 | 592 | 586 | 592 | 586 | 312 |
| 580 | 20241114 | 112800 | 63261285 | 592 | 587 | 592 | 586 | 7001 |
| 581 | 20241114 | 112700 | 59157244 | 592 | 590 | 594 | 587 | 5902 |
| 582 | 20241114 | 112600 | 55683810 | 595 | 595 | 595 | 595 | 0 |
| 583 | 20241114 | 112500 | 55683810 | 595 | 595 | 595 | 595 | 10 |
| 584 | 20241114 | 112400 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 585 | 20241114 | 112300 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 586 | 20241114 | 112200 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 587 | 20241114 | 112100 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 588 | 20241114 | 112000 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 589 | 20241114 | 111900 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 590 | 20241114 | 111800 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 591 | 20241114 | 111700 | 55677860 | 595 | 595 | 595 | 595 | 0 |
| 592 | 20241114 | 111600 | 55677860 | 595 | 593 | 595 | 590 | 4405 |
| 593 | 20241114 | 111500 | 53071855 | 593 | 593 | 593 | 593 | 1 |
| 594 | 20241114 | 111400 | 53071262 | 593 | 592 | 593 | 591 | 2001 |
| 595 | 20241114 | 111300 | 51887669 | 590 | 590 | 590 | 590 | 440 |
| 596 | 20241114 | 111200 | 51628069 | 593 | 593 | 593 | 593 | 1 |
| 597 | 20241114 | 111100 | 51627476 | 591 | 590 | 591 | 590 | 5010 |
| 598 | 20241114 | 111000 | 48670902 | 590 | 589 | 591 | 587 | 12456 |
| 599 | 20241114 | 110900 | 41348267 | 589 | 589 | 589 | 589 | 0 |
| 600 | 20241114 | 110800 | 41348267 | 589 | 589 | 589 | 589 | 0 |
| 601 | 20241114 | 110700 | 41348267 | 589 | 592 | 593 | 589 | 232 |
| 602 | 20241114 | 110600 | 41211598 | 593 | 593 | 593 | 593 | 0 |
| 603 | 20241114 | 110500 | 41211598 | 593 | 593 | 593 | 593 | 0 |
| 604 | 20241114 | 110400 | 41211598 | 593 | 593 | 593 | 593 | 0 |
| 605 | 20241114 | 110300 | 41211598 | 593 | 593 | 593 | 593 | 1 |
| 606 | 20241114 | 110200 | 41211005 | 589 | 593 | 593 | 589 | 109 |
| 607 | 20241114 | 110100 | 41146800 | 591 | 592 | 593 | 591 | 895 |
| 608 | 20241114 | 110000 | 40617328 | 593 | 593 | 593 | 593 | 0 |
| 609 | 20241114 | 105900 | 40617328 | 593 | 593 | 593 | 593 | 1 |
| 610 | 20241114 | 105800 | 40616735 | 591 | 590 | 591 | 590 | 1581 |
| 611 | 20241114 | 105700 | 39683915 | 593 | 590 | 593 | 590 | 202 |
| 612 | 20241114 | 105600 | 39564732 | 593 | 593 | 593 | 593 | 0 |
| 613 | 20241114 | 105500 | 39564732 | 593 | 593 | 593 | 593 | 0 |
| 614 | 20241114 | 105400 | 39564732 | 593 | 592 | 593 | 592 | 20 |
| 615 | 20241114 | 105300 | 39552891 | 593 | 593 | 593 | 593 | 0 |
| 616 | 20241114 | 105200 | 39552891 | 593 | 590 | 593 | 589 | 1970 |
| 617 | 20241114 | 105100 | 38392211 | 595 | 595 | 595 | 595 | 0 |
| 618 | 20241114 | 105000 | 38392211 | 595 | 595 | 595 | 595 | 30 |
| 619 | 20241114 | 104900 | 38374361 | 595 | 595 | 595 | 595 | 0 |
| 620 | 20241114 | 104800 | 38374361 | 595 | 595 | 595 | 595 | 0 |
| 621 | 20241114 | 104700 | 38374361 | 595 | 595 | 595 | 595 | 0 |
| 622 | 20241114 | 104600 | 38374361 | 595 | 595 | 595 | 595 | 17 |
| 623 | 20241114 | 104500 | 38364246 | 595 | 591 | 595 | 589 | 4008 |
| 624 | 20241114 | 104400 | 36002333 | 595 | 595 | 595 | 595 | 1 |
| 625 | 20241114 | 104300 | 36001738 | 595 | 595 | 595 | 595 | 0 |
| 626 | 20241114 | 104200 | 36001738 | 595 | 595 | 595 | 595 | 0 |
| 627 | 20241114 | 104100 | 36001738 | 595 | 595 | 595 | 595 | 10 |
| 628 | 20241114 | 104000 | 35995788 | 595 | 595 | 595 | 595 | 0 |
| 629 | 20241114 | 103900 | 35995788 | 595 | 595 | 595 | 595 | 0 |
| 630 | 20241114 | 103800 | 35995788 | 595 | 592 | 595 | 592 | 10442 |
| 631 | 20241114 | 103700 | 29801897 | 592 | 589 | 592 | 589 | 392 |
| 632 | 20241114 | 103600 | 29569836 | 593 | 593 | 593 | 593 | 0 |
| 633 | 20241114 | 103500 | 29569836 | 593 | 593 | 593 | 593 | 51 |
| 634 | 20241114 | 103400 | 29539593 | 588 | 594 | 594 | 588 | 10203 |
| 635 | 20241114 | 103300 | 23535564 | 590 | 595 | 595 | 590 | 503 |
| 636 | 20241114 | 103200 | 23238789 | 590 | 590 | 590 | 590 | 0 |
| 637 | 20241114 | 103100 | 23238789 | 590 | 594 | 595 | 590 | 1311 |
| 638 | 20241114 | 103000 | 22461214 | 594 | 594 | 594 | 594 | 1 |
| 639 | 20241114 | 102900 | 22460620 | 590 | 595 | 595 | 590 | 2534 |
| 640 | 20241114 | 102800 | 20965555 | 592 | 595 | 595 | 591 | 2166 |
| 641 | 20241114 | 102700 | 19685235 | 595 | 595 | 595 | 592 | 157 |
| 642 | 20241114 | 102600 | 19592285 | 596 | 595 | 596 | 595 | 60 |
| 643 | 20241114 | 102500 | 19556583 | 598 | 592 | 598 | 592 | 1838 |
| 644 | 20241114 | 102400 | 18468481 | 598 | 598 | 598 | 598 | 0 |
| 645 | 20241114 | 102300 | 18468481 | 598 | 598 | 598 | 592 | 1002 |
| 646 | 20241114 | 102200 | 17875285 | 592 | 594 | 594 | 592 | 2234 |
| 647 | 20241114 | 102100 | 16550506 | 594 | 598 | 598 | 594 | 761 |
| 648 | 20241114 | 102000 | 16096472 | 595 | 595 | 595 | 595 | 368 |
| 649 | 20241114 | 101900 | 15877512 | 599 | 599 | 599 | 599 | 0 |
| 650 | 20241114 | 101800 | 15877512 | 599 | 599 | 599 | 599 | 0 |
| 651 | 20241114 | 101700 | 15877512 | 599 | 595 | 599 | 593 | 6031 |
| 652 | 20241114 | 101600 | 12296008 | 596 | 596 | 596 | 596 | 6236 |
| 653 | 20241114 | 101500 | 8579352 | 596 | 599 | 599 | 596 | 548 |
| 654 | 20241114 | 101400 | 8252741 | 595 | 595 | 595 | 595 | 0 |
| 655 | 20241114 | 101300 | 8252741 | 595 | 596 | 596 | 595 | 477 |
| 656 | 20241114 | 101200 | 7968875 | 595 | 596 | 596 | 595 | 3550 |
| 657 | 20241114 | 101100 | 5853368 | 596 | 596 | 596 | 596 | 261 |
| 658 | 20241114 | 101000 | 5697812 | 600 | 595 | 600 | 595 | 1001 |
| 659 | 20241114 | 100900 | 5102212 | 595 | 595 | 595 | 595 | 457 |
| 660 | 20241114 | 100800 | 4830297 | 601 | 601 | 601 | 601 | 1 |
| 661 | 20241114 | 100700 | 4829696 | 595 | 597 | 601 | 595 | 574 |
| 662 | 20241114 | 100600 | 4487640 | 598 | 598 | 598 | 598 | 16 |
| 663 | 20241114 | 100500 | 4478072 | 600 | 600 | 600 | 600 | 300 |
| 664 | 20241114 | 100400 | 4298072 | 602 | 602 | 602 | 602 | 410 |
| 665 | 20241114 | 100300 | 4051252 | 602 | 601 | 602 | 601 | 510 |
| 666 | 20241114 | 100200 | 3744732 | 601 | 596 | 601 | 596 | 3011 |
| 667 | 20241114 | 100100 | 1949167 | 596 | 593 | 596 | 593 | 752 |
| 668 | 20241114 | 100000 | 1503198 | 596 | 593 | 596 | 593 | 2523 |