38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 3 | 20230602 | 204600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230602 | 204500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230602 | 204400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230602 | 204300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230602 | 204200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230602 | 204100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230602 | 204000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230602 | 203900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230602 | 203800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230602 | 203700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230602 | 203600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230602 | 203500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230602 | 203400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230602 | 203300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230602 | 203200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230602 | 203100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230602 | 203000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230602 | 202900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230602 | 202800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230602 | 202700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230602 | 202600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230602 | 202500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230602 | 202400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230602 | 202300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230602 | 202200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230602 | 202100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230602 | 202000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230602 | 201900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230602 | 201800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230602 | 201700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 33 | 20230602 | 201600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230602 | 201500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230602 | 201400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230602 | 201300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230602 | 201200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230602 | 201100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230602 | 201000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230602 | 200900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230602 | 200800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230602 | 200700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230602 | 200600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230602 | 200500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230602 | 200400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230602 | 200300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230602 | 200200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230602 | 200100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230602 | 200000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230602 | 195900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230602 | 195800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230602 | 195700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230602 | 195600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230602 | 195500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230602 | 195400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230602 | 195300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230602 | 195200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230602 | 195100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230602 | 195000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230602 | 194900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230602 | 194800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230602 | 194700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 63 | 20230602 | 194600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230602 | 194500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230602 | 194400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230602 | 194300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230602 | 194200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230602 | 194100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230602 | 194000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230602 | 193900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230602 | 193800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230602 | 193700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230602 | 193600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230602 | 193500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230602 | 193400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230602 | 193300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230602 | 193200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230602 | 193100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230602 | 193000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230602 | 192900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230602 | 192800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230602 | 192700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230602 | 192600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230602 | 192500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230602 | 192400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230602 | 192300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230602 | 192200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230602 | 192100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230602 | 192000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230602 | 191900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230602 | 191800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230602 | 191700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 93 | 20230602 | 191600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230602 | 191500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230602 | 191400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230602 | 191300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230602 | 191200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230602 | 191100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230602 | 191000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230602 | 190900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230602 | 190800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230602 | 190700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230602 | 190600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230602 | 190500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230602 | 190400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230602 | 190300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230602 | 190200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230602 | 190100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230602 | 190000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230602 | 185900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230602 | 185800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230602 | 185700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230602 | 185600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230602 | 185500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230602 | 185400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230602 | 185300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230602 | 185200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230602 | 185100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230602 | 185000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230602 | 184900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230602 | 184800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230602 | 184700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 123 | 20230602 | 184600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230602 | 184500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230602 | 184400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230602 | 184300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230602 | 184200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230602 | 184100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230602 | 184000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230602 | 183900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230602 | 183800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230602 | 183700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230602 | 183600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230602 | 183500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230602 | 183400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230602 | 183300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230602 | 183200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230602 | 183100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230602 | 183000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230602 | 182900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230602 | 182800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230602 | 182700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230602 | 182600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230602 | 182500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230602 | 182400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230602 | 182300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230602 | 182200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230602 | 182100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230602 | 182000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230602 | 181900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230602 | 181800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230602 | 181700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 153 | 20230602 | 181600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230602 | 181500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230602 | 181400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230602 | 181300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230602 | 181200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230602 | 181100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230602 | 181000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230602 | 180900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230602 | 180800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230602 | 180700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230602 | 180600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230602 | 180500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230602 | 180400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230602 | 180300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230602 | 180200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230602 | 180100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230602 | 180000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230602 | 175900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230602 | 175800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230602 | 175700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230602 | 175600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230602 | 175500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230602 | 175400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230602 | 175300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230602 | 175200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230602 | 175100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230602 | 175000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230602 | 174900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230602 | 174800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230602 | 174700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 183 | 20230602 | 174600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230602 | 174500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230602 | 174400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230602 | 174300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230602 | 174200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230602 | 174100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230602 | 174000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230602 | 173900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230602 | 173800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230602 | 173700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230602 | 173600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230602 | 173500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230602 | 173400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230602 | 173300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230602 | 173200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230602 | 173100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230602 | 173000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230602 | 172900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230602 | 172800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230602 | 172700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230602 | 172600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230602 | 172500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230602 | 172400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230602 | 172300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230602 | 172200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230602 | 172100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230602 | 172000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230602 | 171900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230602 | 171800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230602 | 171700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 213 | 20230602 | 171600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230602 | 171500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230602 | 171400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230602 | 171300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230602 | 171200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230602 | 171100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230602 | 171000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230602 | 170900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230602 | 170800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230602 | 170700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230602 | 170600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230602 | 170500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230602 | 170400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230602 | 170300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230602 | 170200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230602 | 170100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230602 | 170000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230602 | 165900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230602 | 165800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230602 | 165700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230602 | 165600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230602 | 165500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230602 | 165400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230602 | 165300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230602 | 165200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230602 | 165100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230602 | 165000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230602 | 164900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230602 | 164800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230602 | 164700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 243 | 20230602 | 164600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230602 | 164500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230602 | 164400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230602 | 164300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230602 | 164200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230602 | 164100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230602 | 164000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230602 | 163900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230602 | 163800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230602 | 163700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230602 | 163600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230602 | 163500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230602 | 163400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230602 | 163300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230602 | 163200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230602 | 163100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230602 | 163000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230602 | 162900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230602 | 162800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230602 | 162700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230602 | 162600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230602 | 162500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230602 | 162400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230602 | 162300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230602 | 162200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230602 | 162100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230602 | 162000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230602 | 161900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230602 | 161800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230602 | 161700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 273 | 20230602 | 161600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230602 | 161500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230602 | 161400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230602 | 161300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230602 | 161200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230602 | 161100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230602 | 161000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230602 | 160900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230602 | 160800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230602 | 160700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230602 | 160600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230602 | 160500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230602 | 160400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230602 | 160300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230602 | 160200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230602 | 160100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230602 | 160000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230602 | 155900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230602 | 155800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230602 | 155700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230602 | 155600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230602 | 155500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230602 | 155400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230602 | 155300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230602 | 155200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230602 | 155100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230602 | 155000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230602 | 154900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230602 | 154800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230602 | 154700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 303 | 20230602 | 154600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230602 | 154500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230602 | 154400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230602 | 154300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230602 | 154200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230602 | 154100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230602 | 154000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230602 | 153900 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230602 | 153800 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230602 | 153700 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230602 | 153600 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230602 | 153500 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230602 | 153400 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230602 | 153300 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230602 | 153200 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230602 | 153100 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230602 | 153000 | 15109358650 | 36300 | 36300 | 36300 | 36300 | 9842 |
| 320 | 20230602 | 152900 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20230602 | 152800 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20230602 | 152700 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20230602 | 152600 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20230602 | 152500 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20230602 | 152400 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20230602 | 152300 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20230602 | 152200 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20230602 | 152100 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20230602 | 152000 | 14752094050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20230602 | 151900 | 14752094050 | 36300 | 36350 | 36350 | 36250 | 1427 |
| 331 | 20230602 | 151800 | 14700347150 | 36300 | 36300 | 36350 | 36250 | 1026 |
| 332 | 20230602 | 151700 | 14663113300 | 36300 | 36300 | 36350 | 36250 | 765 |
| 333 | 20230602 | 151600 | 14635338150 | 36350 | 36250 | 36350 | 36250 | 527 |
| 334 | 20230602 | 151500 | 14616204650 | 36250 | 36300 | 36350 | 36250 | 616 |
| 335 | 20230602 | 151400 | 14593845350 | 36300 | 36250 | 36350 | 36200 | 895 |
| 336 | 20230602 | 151300 | 14561377800 | 36250 | 36300 | 36300 | 36200 | 926 |
| 337 | 20230602 | 151200 | 14527811350 | 36250 | 36300 | 36300 | 36200 | 2743 |
| 338 | 20230602 | 151100 | 14428395650 | 36250 | 36300 | 36300 | 36250 | 807 |
| 339 | 20230602 | 151000 | 14399120650 | 36250 | 36300 | 36300 | 36250 | 924 |
| 340 | 20230602 | 150900 | 14365595950 | 36300 | 36300 | 36350 | 36250 | 640 |
| 341 | 20230602 | 150800 | 14342371450 | 36300 | 36350 | 36350 | 36300 | 954 |
| 342 | 20230602 | 150700 | 14307734150 | 36350 | 36300 | 36350 | 36250 | 619 |
| 343 | 20230602 | 150600 | 14285270100 | 36300 | 36250 | 36300 | 36200 | 2109 |
| 344 | 20230602 | 150500 | 14208760150 | 36250 | 36250 | 36300 | 36200 | 1205 |
| 345 | 20230602 | 150400 | 14165096800 | 36250 | 36250 | 36250 | 36200 | 1261 |
| 346 | 20230602 | 150300 | 14119422800 | 36250 | 36250 | 36250 | 36200 | 2188 |
| 347 | 20230602 | 150200 | 14040187200 | 36200 | 36250 | 36300 | 36200 | 2059 |
| 348 | 20230602 | 150100 | 13965537800 | 36300 | 36300 | 36350 | 36250 | 1517 |
| 349 | 20230602 | 150000 | 13910534600 | 36300 | 36250 | 36400 | 36200 | 1880 |
| 350 | 20230602 | 145900 | 13842287350 | 36300 | 36300 | 36300 | 36250 | 1748 |
| 351 | 20230602 | 145800 | 13778909150 | 36250 | 36300 | 36300 | 36250 | 1636 |
| 352 | 20230602 | 145700 | 13719589250 | 36250 | 36250 | 36300 | 36200 | 1141 |
| 353 | 20230602 | 145600 | 13678243300 | 36300 | 36300 | 36300 | 36250 | 1442 |
| 354 | 20230602 | 145500 | 13625951650 | 36300 | 36350 | 36350 | 36250 | 1287 |
| 355 | 20230602 | 145400 | 13579289250 | 36250 | 36250 | 36300 | 36250 | 1419 |
| 356 | 20230602 | 145300 | 13527832650 | 36300 | 36300 | 36350 | 36250 | 1118 |
| 357 | 20230602 | 145200 | 13487286850 | 36300 | 36350 | 36400 | 36250 | 2409 |
| 358 | 20230602 | 145100 | 13399785200 | 36250 | 36250 | 36300 | 36200 | 1635 |
| 359 | 20230602 | 145000 | 13340486300 | 36250 | 36300 | 36300 | 36200 | 2407 |
| 360 | 20230602 | 144900 | 13253195250 | 36200 | 36250 | 36300 | 36200 | 1768 |
| 361 | 20230602 | 144800 | 13189126200 | 36300 | 36250 | 36350 | 36200 | 1615 |
| 362 | 20230602 | 144700 | 13130588300 | 36250 | 36350 | 36350 | 36200 | 2989 |
| 363 | 20230602 | 144600 | 13022218100 | 36350 | 36350 | 36350 | 36300 | 1820 |
| 364 | 20230602 | 144500 | 12956141250 | 36300 | 36350 | 36400 | 36250 | 1480 |
| 365 | 20230602 | 144400 | 12902435700 | 36300 | 36300 | 36350 | 36250 | 1462 |
| 366 | 20230602 | 144300 | 12849375900 | 36350 | 36300 | 36350 | 36300 | 1249 |
| 367 | 20230602 | 144200 | 12804023300 | 36350 | 36300 | 36400 | 36300 | 1185 |
| 368 | 20230602 | 144100 | 12760975550 | 36300 | 36350 | 36400 | 36300 | 1387 |
| 369 | 20230602 | 144000 | 12710575650 | 36400 | 36350 | 36550 | 36350 | 2515 |
| 370 | 20230602 | 143900 | 12618905400 | 36350 | 36300 | 36400 | 36300 | 1623 |
| 371 | 20230602 | 143800 | 12559946200 | 36350 | 36250 | 36350 | 36250 | 2058 |
| 372 | 20230602 | 143700 | 12485181250 | 36250 | 36250 | 36300 | 36200 | 1750 |
| 373 | 20230602 | 143600 | 12421751050 | 36250 | 36250 | 36300 | 36200 | 1370 |
| 374 | 20230602 | 143500 | 12372121850 | 36300 | 36350 | 36350 | 36250 | 1977 |
| 375 | 20230602 | 143400 | 12300412400 | 36300 | 36300 | 36350 | 36250 | 1495 |
| 376 | 20230602 | 143300 | 12246174800 | 36350 | 36350 | 36350 | 36250 | 1089 |
| 377 | 20230602 | 143200 | 12206665300 | 36350 | 36350 | 36400 | 36300 | 1703 |
| 378 | 20230602 | 143100 | 12144827000 | 36350 | 36350 | 36400 | 36300 | 1657 |
| 379 | 20230602 | 143000 | 12084621300 | 36400 | 36250 | 36450 | 36200 | 2688 |
| 380 | 20230602 | 142900 | 11986947700 | 36200 | 36300 | 36300 | 36200 | 1481 |
| 381 | 20230602 | 142800 | 11933265400 | 36300 | 36250 | 36350 | 36200 | 1779 |
| 382 | 20230602 | 142700 | 11868774950 | 36300 | 36200 | 36300 | 36200 | 1232 |
| 383 | 20230602 | 142600 | 11824141550 | 36200 | 36250 | 36250 | 36150 | 1365 |
| 384 | 20230602 | 142500 | 11774762500 | 36150 | 36200 | 36250 | 36150 | 1682 |
| 385 | 20230602 | 142400 | 11713907450 | 36250 | 36200 | 36250 | 36150 | 2308 |
| 386 | 20230602 | 142300 | 11630313150 | 36200 | 36200 | 36200 | 36150 | 1323 |
| 387 | 20230602 | 142200 | 11582471750 | 36200 | 36200 | 36250 | 36150 | 1693 |
| 388 | 20230602 | 142100 | 11521219250 | 36200 | 36200 | 36250 | 36150 | 1401 |
| 389 | 20230602 | 142000 | 11470502950 | 36250 | 36200 | 36250 | 36150 | 1033 |
| 390 | 20230602 | 141900 | 11433110400 | 36250 | 36150 | 36250 | 36100 | 1940 |
| 391 | 20230602 | 141800 | 11362955150 | 36150 | 36150 | 36200 | 36100 | 2886 |
| 392 | 20230602 | 141700 | 11258661600 | 36100 | 36200 | 36200 | 36100 | 2420 |
| 393 | 20230602 | 141600 | 11171163150 | 36200 | 36200 | 36250 | 36150 | 3710 |
| 394 | 20230602 | 141500 | 11036830450 | 36200 | 36300 | 36350 | 36150 | 3463 |
| 395 | 20230602 | 141400 | 10911399550 | 36300 | 36350 | 36350 | 36250 | 3722 |
| 396 | 20230602 | 141300 | 10776252400 | 36350 | 36350 | 36400 | 36300 | 2465 |
| 397 | 20230602 | 141200 | 10686695300 | 36350 | 36350 | 36400 | 36300 | 1649 |
| 398 | 20230602 | 141100 | 10626748650 | 36350 | 36350 | 36350 | 36300 | 1421 |
| 399 | 20230602 | 141000 | 10575138550 | 36350 | 36350 | 36400 | 36300 | 1431 |
| 400 | 20230602 | 140900 | 10523124850 | 36350 | 36350 | 36400 | 36350 | 1141 |
| 401 | 20230602 | 140800 | 10481649300 | 36350 | 36350 | 36400 | 36300 | 2554 |
| 402 | 20230602 | 140700 | 10388821700 | 36350 | 36350 | 36400 | 36350 | 2936 |
| 403 | 20230602 | 140600 | 10282097200 | 36350 | 36450 | 36450 | 36350 | 1597 |
| 404 | 20230602 | 140500 | 10223970750 | 36400 | 36400 | 36550 | 36400 | 935 |
| 405 | 20230602 | 140400 | 10189902150 | 36450 | 36450 | 36450 | 36400 | 1274 |
| 406 | 20230602 | 140300 | 10143504000 | 36450 | 36400 | 36500 | 36400 | 2479 |
| 407 | 20230602 | 140200 | 10053145700 | 36450 | 36400 | 36450 | 36350 | 1496 |
| 408 | 20230602 | 140100 | 9998708400 | 36450 | 36450 | 36450 | 36400 | 1472 |
| 409 | 20230602 | 140000 | 9945126900 | 36450 | 36450 | 36450 | 36400 | 1170 |
| 410 | 20230602 | 135900 | 9902516200 | 36450 | 36350 | 36500 | 36350 | 1474 |
| 411 | 20230602 | 135800 | 9848875750 | 36400 | 36400 | 36450 | 36350 | 1373 |
| 412 | 20230602 | 135700 | 9798906450 | 36400 | 36450 | 36450 | 36400 | 1159 |
| 413 | 20230602 | 135600 | 9756712700 | 36400 | 36450 | 36450 | 36400 | 1980 |
| 414 | 20230602 | 135500 | 9684634200 | 36400 | 36450 | 36500 | 36400 | 1310 |
| 415 | 20230602 | 135400 | 9636920800 | 36450 | 36450 | 36500 | 36450 | 1670 |
| 416 | 20230602 | 135300 | 9576044700 | 36500 | 36500 | 36500 | 36450 | 1360 |
| 417 | 20230602 | 135200 | 9526468600 | 36500 | 36450 | 36550 | 36450 | 1712 |
| 418 | 20230602 | 135100 | 9464031450 | 36450 | 36450 | 36550 | 36450 | 1553 |
| 419 | 20230602 | 135000 | 9407368650 | 36500 | 36500 | 36550 | 36450 | 1202 |
| 420 | 20230602 | 134900 | 9363496500 | 36500 | 36550 | 36550 | 36500 | 2831 |
| 421 | 20230602 | 134800 | 9260155900 | 36500 | 36500 | 36550 | 36500 | 1307 |
| 422 | 20230602 | 134700 | 9212447300 | 36500 | 36550 | 36550 | 36500 | 1179 |
| 423 | 20230602 | 134600 | 9169410500 | 36500 | 36550 | 36550 | 36500 | 1225 |
| 424 | 20230602 | 134500 | 9124686600 | 36500 | 36550 | 36550 | 36500 | 1836 |
| 425 | 20230602 | 134400 | 9057665550 | 36550 | 36550 | 36600 | 36500 | 797 |
| 426 | 20230602 | 134300 | 9028536000 | 36550 | 36550 | 36600 | 36550 | 1691 |
| 427 | 20230602 | 134200 | 8966729150 | 36550 | 36550 | 36600 | 36550 | 2164 |
| 428 | 20230602 | 134100 | 8887633650 | 36550 | 36600 | 36650 | 36550 | 1048 |
| 429 | 20230602 | 134000 | 8849306900 | 36600 | 36600 | 36650 | 36550 | 4413 |
| 430 | 20230602 | 133900 | 8687855800 | 36650 | 36600 | 36650 | 36600 | 1679 |
| 431 | 20230602 | 133800 | 8626402450 | 36600 | 36650 | 36650 | 36600 | 958 |
| 432 | 20230602 | 133700 | 8591322850 | 36650 | 36650 | 36700 | 36600 | 1664 |
| 433 | 20230602 | 133600 | 8530334850 | 36650 | 36650 | 36700 | 36650 | 285 |
| 434 | 20230602 | 133500 | 8519889000 | 36650 | 36650 | 36750 | 36650 | 1124 |
| 435 | 20230602 | 133400 | 8478680450 | 36650 | 36700 | 36700 | 36650 | 408 |
| 436 | 20230602 | 133300 | 8463723950 | 36700 | 36650 | 36700 | 36650 | 1116 |
| 437 | 20230602 | 133200 | 8422802400 | 36650 | 36650 | 36700 | 36650 | 671 |
| 438 | 20230602 | 133100 | 8398210150 | 36650 | 36650 | 36700 | 36650 | 523 |
| 439 | 20230602 | 133000 | 8379041450 | 36650 | 36700 | 36750 | 36650 | 908 |
| 440 | 20230602 | 132900 | 8345733850 | 36700 | 36800 | 36800 | 36700 | 1085 |
| 441 | 20230602 | 132800 | 8305886400 | 36750 | 36700 | 36750 | 36700 | 704 |
| 442 | 20230602 | 132700 | 8280040150 | 36700 | 36750 | 36800 | 36700 | 1165 |
| 443 | 20230602 | 132600 | 8237229250 | 36700 | 36750 | 36750 | 36700 | 1117 |
| 444 | 20230602 | 132500 | 8196235050 | 36700 | 36700 | 36750 | 36700 | 713 |
| 445 | 20230602 | 132400 | 8170063950 | 36750 | 36700 | 36750 | 36700 | 975 |
| 446 | 20230602 | 132300 | 8134281250 | 36700 | 36750 | 36750 | 36700 | 276 |
| 447 | 20230602 | 132200 | 8124151400 | 36700 | 36700 | 36750 | 36700 | 1186 |
| 448 | 20230602 | 132100 | 8080581250 | 36700 | 36750 | 36750 | 36700 | 697 |
| 449 | 20230602 | 132000 | 8054984400 | 36700 | 36800 | 36800 | 36700 | 998 |
| 450 | 20230602 | 131900 | 8018315800 | 36800 | 36750 | 36800 | 36750 | 1078 |
| 451 | 20230602 | 131800 | 7978699200 | 36750 | 36800 | 36800 | 36750 | 567 |
| 452 | 20230602 | 131700 | 7957856850 | 36750 | 36850 | 36850 | 36750 | 491 |
| 453 | 20230602 | 131600 | 7939794700 | 36800 | 36850 | 36850 | 36750 | 1513 |
| 454 | 20230602 | 131500 | 7884133750 | 36750 | 36800 | 36800 | 36750 | 684 |
| 455 | 20230602 | 131400 | 7858966900 | 36800 | 36850 | 36850 | 36800 | 679 |
| 456 | 20230602 | 131300 | 7833967000 | 36800 | 36750 | 36800 | 36750 | 686 |
| 457 | 20230602 | 131200 | 7808737950 | 36750 | 36750 | 36800 | 36750 | 2169 |
| 458 | 20230602 | 131100 | 7729023950 | 36750 | 36800 | 36850 | 36750 | 2377 |
| 459 | 20230602 | 131000 | 7641638400 | 36750 | 36750 | 36950 | 36750 | 3474 |
| 460 | 20230602 | 130900 | 7513931700 | 36750 | 36950 | 36950 | 36750 | 3131 |
| 461 | 20230602 | 130800 | 7398715850 | 36800 | 36900 | 36900 | 36800 | 3140 |
| 462 | 20230602 | 130700 | 7283066300 | 36850 | 36900 | 36900 | 36850 | 396 |
| 463 | 20230602 | 130600 | 7268469150 | 36900 | 36900 | 36900 | 36900 | 359 |
| 464 | 20230602 | 130500 | 7255222050 | 36900 | 36950 | 36950 | 36900 | 544 |
| 465 | 20230602 | 130400 | 7235125800 | 36950 | 37000 | 37000 | 36950 | 687 |
| 466 | 20230602 | 130300 | 7209714300 | 37000 | 36950 | 37000 | 36950 | 1106 |
| 467 | 20230602 | 130200 | 7168794800 | 36950 | 37000 | 37000 | 36950 | 761 |
| 468 | 20230602 | 130100 | 7140645850 | 37050 | 37050 | 37050 | 37050 | 290 |
| 469 | 20230602 | 130000 | 7129901350 | 37000 | 37000 | 37050 | 36950 | 643 |
| 470 | 20230602 | 125900 | 7106109300 | 37000 | 37000 | 37000 | 36950 | 219 |
| 471 | 20230602 | 125800 | 7098015350 | 36950 | 37000 | 37000 | 36950 | 545 |
| 472 | 20230602 | 125700 | 7077868150 | 37000 | 37000 | 37000 | 36900 | 542 |
| 473 | 20230602 | 125600 | 7057821200 | 36950 | 37050 | 37100 | 36950 | 571 |
| 474 | 20230602 | 125500 | 7036669900 | 37050 | 37000 | 37050 | 37000 | 854 |
| 475 | 20230602 | 125400 | 7005042850 | 37000 | 37000 | 37050 | 37000 | 536 |
| 476 | 20230602 | 125300 | 6985209500 | 37000 | 37000 | 37050 | 37000 | 449 |
| 477 | 20230602 | 125200 | 6968596100 | 37000 | 37000 | 37050 | 37000 | 368 |
| 478 | 20230602 | 125100 | 6954977550 | 37000 | 36850 | 37000 | 36850 | 2327 |
| 479 | 20230602 | 125000 | 6868997500 | 36850 | 36850 | 36850 | 36850 | 658 |
| 480 | 20230602 | 124900 | 6844750200 | 36800 | 36800 | 36850 | 36800 | 462 |
| 481 | 20230602 | 124800 | 6827748550 | 36850 | 36750 | 36850 | 36750 | 502 |
| 482 | 20230602 | 124700 | 6809283300 | 36800 | 36800 | 36850 | 36800 | 127 |
| 483 | 20230602 | 124600 | 6804608100 | 36800 | 36800 | 36850 | 36750 | 637 |
| 484 | 20230602 | 124500 | 6781181800 | 36850 | 36750 | 36850 | 36750 | 1291 |
| 485 | 20230602 | 124400 | 6733629550 | 36750 | 36800 | 36800 | 36750 | 298 |
| 486 | 20230602 | 124300 | 6722663750 | 36800 | 36800 | 36850 | 36800 | 371 |
| 487 | 20230602 | 124200 | 6709008950 | 36800 | 36800 | 36850 | 36800 | 342 |
| 488 | 20230602 | 124100 | 6696422600 | 36800 | 36800 | 36800 | 36800 | 341 |
| 489 | 20230602 | 124000 | 6683873800 | 36800 | 36850 | 36850 | 36800 | 23 |
| 490 | 20230602 | 123900 | 6683026900 | 36850 | 36750 | 36850 | 36750 | 431 |
| 491 | 20230602 | 123800 | 6667170500 | 36800 | 36800 | 36850 | 36750 | 462 |
| 492 | 20230602 | 123700 | 6650170450 | 36750 | 36800 | 36800 | 36750 | 242 |
| 493 | 20230602 | 123600 | 6641276250 | 36800 | 36800 | 36800 | 36750 | 519 |
| 494 | 20230602 | 123500 | 6622196550 | 36750 | 36850 | 36850 | 36750 | 334 |
| 495 | 20230602 | 123400 | 6609914450 | 36800 | 36800 | 36800 | 36800 | 350 |
| 496 | 20230602 | 123300 | 6597034450 | 36800 | 36800 | 36800 | 36800 | 804 |
| 497 | 20230602 | 123200 | 6567447250 | 36750 | 36800 | 36800 | 36750 | 384 |
| 498 | 20230602 | 123100 | 6553333300 | 36800 | 36800 | 36800 | 36750 | 492 |
| 499 | 20230602 | 123000 | 6535247100 | 36800 | 36800 | 36800 | 36800 | 304 |
| 500 | 20230602 | 122900 | 6524059900 | 36800 | 36800 | 36800 | 36800 | 137 |
| 501 | 20230602 | 122800 | 6519018300 | 36800 | 36850 | 36850 | 36800 | 544 |
| 502 | 20230602 | 122700 | 6498998150 | 36850 | 36800 | 36850 | 36800 | 269 |
| 503 | 20230602 | 122600 | 6489098600 | 36850 | 36850 | 36850 | 36850 | 521 |
| 504 | 20230602 | 122500 | 6469899750 | 36800 | 36800 | 36800 | 36800 | 274 |
| 505 | 20230602 | 122400 | 6459816550 | 36800 | 36850 | 36850 | 36800 | 489 |
| 506 | 20230602 | 122300 | 6441817350 | 36850 | 36850 | 36850 | 36800 | 447 |
| 507 | 20230602 | 122200 | 6425358250 | 36800 | 36700 | 36850 | 36700 | 1592 |
| 508 | 20230602 | 122100 | 6366808000 | 36700 | 36750 | 36750 | 36700 | 259 |
| 509 | 20230602 | 122000 | 6357290500 | 36700 | 36750 | 36750 | 36700 | 531 |
| 510 | 20230602 | 121900 | 6337785000 | 36800 | 36750 | 36800 | 36700 | 1011 |
| 511 | 20230602 | 121800 | 6300636200 | 36750 | 36750 | 36800 | 36750 | 98 |
| 512 | 20230602 | 121700 | 6297033150 | 36750 | 36750 | 36800 | 36750 | 459 |
| 513 | 20230602 | 121600 | 6280164500 | 36750 | 36800 | 36800 | 36750 | 253 |
| 514 | 20230602 | 121500 | 6270866550 | 36750 | 36750 | 36800 | 36750 | 364 |
| 515 | 20230602 | 121400 | 6257489100 | 36750 | 36800 | 36800 | 36750 | 477 |
| 516 | 20230602 | 121300 | 6239957500 | 36750 | 36850 | 36850 | 36750 | 363 |
| 517 | 20230602 | 121200 | 6226606100 | 36800 | 36800 | 36800 | 36750 | 374 |
| 518 | 20230602 | 121100 | 6212856400 | 36750 | 36850 | 36850 | 36750 | 799 |
| 519 | 20230602 | 121000 | 6183484200 | 36850 | 36800 | 36850 | 36800 | 354 |
| 520 | 20230602 | 120900 | 6170455450 | 36800 | 36900 | 36900 | 36800 | 338 |
| 521 | 20230602 | 120800 | 6158003100 | 36900 | 36850 | 36900 | 36850 | 344 |
| 522 | 20230602 | 120700 | 6145326300 | 36850 | 36900 | 36900 | 36850 | 153 |
| 523 | 20230602 | 120600 | 6139687800 | 36900 | 36850 | 36900 | 36850 | 577 |
| 524 | 20230602 | 120500 | 6118405950 | 36850 | 36800 | 36850 | 36800 | 350 |
| 525 | 20230602 | 120400 | 6105517000 | 36850 | 36850 | 36900 | 36850 | 206 |
| 526 | 20230602 | 120300 | 6097925250 | 36850 | 36900 | 36900 | 36850 | 342 |
| 527 | 20230602 | 120200 | 6085308850 | 36900 | 36950 | 36950 | 36850 | 420 |
| 528 | 20230602 | 120100 | 6069821550 | 36850 | 36900 | 36900 | 36850 | 527 |
| 529 | 20230602 | 120000 | 6050394650 | 36900 | 36950 | 36950 | 36900 | 470 |
| 530 | 20230602 | 115900 | 6033051550 | 36950 | 36900 | 36950 | 36900 | 296 |
| 531 | 20230602 | 115800 | 6022126700 | 36900 | 36950 | 36950 | 36900 | 444 |
| 532 | 20230602 | 115700 | 6005738950 | 36900 | 36900 | 36950 | 36900 | 326 |
| 533 | 20230602 | 115600 | 5993708350 | 36950 | 36950 | 36950 | 36900 | 535 |
| 534 | 20230602 | 115500 | 5973943550 | 36950 | 36950 | 37000 | 36950 | 233 |
| 535 | 20230602 | 115400 | 5965333550 | 36950 | 37000 | 37000 | 36950 | 308 |
| 536 | 20230602 | 115300 | 5953950800 | 37000 | 36950 | 37000 | 36950 | 565 |
| 537 | 20230602 | 115200 | 5933071650 | 36950 | 36950 | 36950 | 36950 | 684 |
| 538 | 20230602 | 115100 | 5907797850 | 36950 | 37000 | 37000 | 36950 | 504 |
| 539 | 20230602 | 115000 | 5889174000 | 36950 | 37000 | 37000 | 36950 | 306 |
| 540 | 20230602 | 114900 | 5877865800 | 37000 | 37000 | 37000 | 36950 | 435 |
| 541 | 20230602 | 114800 | 5861777900 | 37000 | 37000 | 37050 | 37000 | 496 |
| 542 | 20230602 | 114700 | 5843425300 | 37050 | 37000 | 37050 | 37000 | 451 |
| 543 | 20230602 | 114600 | 5826738150 | 37000 | 37000 | 37050 | 37000 | 329 |
| 544 | 20230602 | 114500 | 5814564450 | 37000 | 37000 | 37050 | 37000 | 540 |
| 545 | 20230602 | 114400 | 5794582900 | 37050 | 37050 | 37050 | 37050 | 211 |
| 546 | 20230602 | 114300 | 5786765350 | 37050 | 37050 | 37050 | 37000 | 429 |
| 547 | 20230602 | 114200 | 5770888050 | 37050 | 37050 | 37100 | 37000 | 423 |
| 548 | 20230602 | 114100 | 5755221500 | 37050 | 37050 | 37100 | 37050 | 353 |
| 549 | 20230602 | 114000 | 5742135750 | 37100 | 37050 | 37100 | 37000 | 503 |
| 550 | 20230602 | 113900 | 5723500250 | 37100 | 37100 | 37100 | 37100 | 286 |
| 551 | 20230602 | 113800 | 5712889650 | 37100 | 37100 | 37100 | 37100 | 402 |
| 552 | 20230602 | 113700 | 5697975450 | 37150 | 37200 | 37200 | 37100 | 411 |
| 553 | 20230602 | 113600 | 5682707300 | 37150 | 37100 | 37150 | 37100 | 531 |
| 554 | 20230602 | 113500 | 5663000150 | 37100 | 37100 | 37100 | 37000 | 619 |
| 555 | 20230602 | 113400 | 5640046600 | 37150 | 37100 | 37150 | 37000 | 375 |
| 556 | 20230602 | 113300 | 5626155300 | 37150 | 37100 | 37150 | 37100 | 502 |
| 557 | 20230602 | 113200 | 5607520000 | 37100 | 37050 | 37100 | 37050 | 853 |
| 558 | 20230602 | 113100 | 5575884200 | 37050 | 36950 | 37050 | 36950 | 582 |
| 559 | 20230602 | 113000 | 5554336650 | 36950 | 37000 | 37050 | 36950 | 563 |
| 560 | 20230602 | 112900 | 5533506900 | 37000 | 37050 | 37050 | 36950 | 337 |
| 561 | 20230602 | 112800 | 5521038700 | 37000 | 37100 | 37100 | 37000 | 623 |
| 562 | 20230602 | 112700 | 5497984500 | 37000 | 37050 | 37100 | 37000 | 385 |
| 563 | 20230602 | 112600 | 5483724350 | 37050 | 37050 | 37100 | 37000 | 409 |
| 564 | 20230602 | 112500 | 5468580700 | 37050 | 37050 | 37100 | 37000 | 362 |
| 565 | 20230602 | 112400 | 5455180750 | 37100 | 37050 | 37100 | 37050 | 301 |
| 566 | 20230602 | 112300 | 5444026200 | 37100 | 37100 | 37100 | 37050 | 452 |
| 567 | 20230602 | 112200 | 5427274000 | 37150 | 37100 | 37150 | 37050 | 557 |
| 568 | 20230602 | 112100 | 5406601950 | 37100 | 37150 | 37150 | 37000 | 303 |
| 569 | 20230602 | 112000 | 5395364750 | 37150 | 37200 | 37250 | 37100 | 391 |
| 570 | 20230602 | 111900 | 5380820000 | 37200 | 37050 | 37200 | 37050 | 2234 |
| 571 | 20230602 | 111800 | 5297892150 | 37050 | 37050 | 37050 | 37000 | 340 |
| 572 | 20230602 | 111700 | 5285312000 | 37000 | 37050 | 37050 | 36950 | 365 |
| 573 | 20230602 | 111600 | 5271818700 | 37050 | 36950 | 37050 | 36900 | 550 |
| 574 | 20230602 | 111500 | 5251487000 | 37050 | 37050 | 37050 | 36850 | 379 |
| 575 | 20230602 | 111400 | 5237505050 | 37000 | 36900 | 37000 | 36850 | 1151 |
| 576 | 20230602 | 111300 | 5194994700 | 36850 | 36850 | 36900 | 36850 | 410 |
| 577 | 20230602 | 111200 | 5179884900 | 36850 | 36900 | 36900 | 36800 | 543 |
| 578 | 20230602 | 111100 | 5159888350 | 36850 | 36950 | 36950 | 36850 | 443 |
| 579 | 20230602 | 111000 | 5143547950 | 36950 | 36900 | 36950 | 36900 | 183 |
| 580 | 20230602 | 110900 | 5136794600 | 36900 | 36900 | 36950 | 36900 | 257 |
| 581 | 20230602 | 110800 | 5127311000 | 36950 | 36950 | 36950 | 36850 | 464 |
| 582 | 20230602 | 110700 | 5110198100 | 36900 | 36950 | 37000 | 36900 | 323 |
| 583 | 20230602 | 110600 | 5098263200 | 36950 | 36900 | 37000 | 36900 | 523 |
| 584 | 20230602 | 110500 | 5078961550 | 36850 | 37000 | 37050 | 36850 | 362 |
| 585 | 20230602 | 110400 | 5065585200 | 37000 | 36800 | 37050 | 36800 | 3381 |
| 586 | 20230602 | 110300 | 4940710400 | 36800 | 36800 | 36850 | 36750 | 839 |
| 587 | 20230602 | 110200 | 4909855250 | 36850 | 36800 | 36850 | 36800 | 323 |
| 588 | 20230602 | 110100 | 4897967800 | 36800 | 36800 | 36850 | 36800 | 851 |
| 589 | 20230602 | 110000 | 4866623400 | 36800 | 36750 | 36800 | 36700 | 1092 |
| 590 | 20230602 | 105900 | 4826489800 | 36700 | 36700 | 36750 | 36700 | 435 |
| 591 | 20230602 | 105800 | 4810525250 | 36700 | 36700 | 36750 | 36700 | 758 |
| 592 | 20230602 | 105700 | 4782706250 | 36700 | 36600 | 36750 | 36600 | 914 |
| 593 | 20230602 | 105600 | 4749203050 | 36550 | 36650 | 36650 | 36500 | 7490 |
| 594 | 20230602 | 105500 | 4475385100 | 36600 | 36750 | 36750 | 36600 | 2186 |
| 595 | 20230602 | 105400 | 4395212350 | 36750 | 36700 | 36750 | 36700 | 1980 |
| 596 | 20230602 | 105300 | 4322497550 | 36700 | 36750 | 36750 | 36700 | 757 |
| 597 | 20230602 | 105200 | 4294704850 | 36800 | 36750 | 36800 | 36700 | 1012 |
| 598 | 20230602 | 105100 | 4257548850 | 36750 | 36800 | 36850 | 36750 | 1311 |
| 599 | 20230602 | 105000 | 4209358000 | 36800 | 36800 | 36850 | 36800 | 296 |
| 600 | 20230602 | 104900 | 4198464200 | 36800 | 36800 | 36850 | 36800 | 828 |
| 601 | 20230602 | 104800 | 4167983150 | 36850 | 36750 | 36850 | 36750 | 846 |
| 602 | 20230602 | 104700 | 4136843100 | 36750 | 36750 | 36800 | 36750 | 928 |
| 603 | 20230602 | 104600 | 4102732600 | 36750 | 36800 | 36800 | 36750 | 398 |
| 604 | 20230602 | 104500 | 4088100650 | 36800 | 36750 | 36800 | 36750 | 506 |
| 605 | 20230602 | 104400 | 4069504650 | 36750 | 36800 | 36800 | 36750 | 452 |
| 606 | 20230602 | 104300 | 4052881400 | 36750 | 36750 | 36800 | 36750 | 1367 |
| 607 | 20230602 | 104200 | 4002597250 | 36750 | 36750 | 36800 | 36750 | 415 |
| 608 | 20230602 | 104100 | 3987343050 | 36800 | 36750 | 36800 | 36750 | 1380 |
| 609 | 20230602 | 104000 | 3936627950 | 36800 | 36750 | 36800 | 36750 | 585 |
| 610 | 20230602 | 103900 | 3915128250 | 36800 | 36750 | 36800 | 36650 | 704 |
| 611 | 20230602 | 103800 | 3889258250 | 36700 | 36700 | 36700 | 36650 | 512 |
| 612 | 20230602 | 103700 | 3870470850 | 36700 | 36700 | 36700 | 36650 | 1158 |
| 613 | 20230602 | 103600 | 3828008950 | 36650 | 36600 | 36750 | 36600 | 819 |
| 614 | 20230602 | 103500 | 3797994900 | 36650 | 36650 | 36650 | 36600 | 1393 |
| 615 | 20230602 | 103400 | 3746988000 | 36650 | 36800 | 36800 | 36650 | 2410 |
| 616 | 20230602 | 103300 | 3658553950 | 36800 | 36800 | 36800 | 36700 | 1649 |
| 617 | 20230602 | 103200 | 3597898550 | 36750 | 36800 | 36850 | 36600 | 13267 |
| 618 | 20230602 | 103100 | 3111298150 | 36800 | 36900 | 36900 | 36800 | 2376 |
| 619 | 20230602 | 103000 | 3023812250 | 36850 | 36850 | 36900 | 36850 | 925 |
| 620 | 20230602 | 102900 | 2989712300 | 36850 | 36950 | 37000 | 36850 | 2730 |
| 621 | 20230602 | 102800 | 2888915900 | 36950 | 37000 | 37000 | 36950 | 403 |
| 622 | 20230602 | 102700 | 2874023750 | 37000 | 36950 | 37000 | 36950 | 182 |
| 623 | 20230602 | 102600 | 2867294550 | 37000 | 37050 | 37050 | 37000 | 636 |
| 624 | 20230602 | 102500 | 2843759300 | 37000 | 37050 | 37050 | 37000 | 502 |
| 625 | 20230602 | 102400 | 2825182700 | 37000 | 37050 | 37050 | 37000 | 356 |
| 626 | 20230602 | 102300 | 2812009500 | 37050 | 37100 | 37100 | 37050 | 451 |
| 627 | 20230602 | 102200 | 2795287950 | 37100 | 37150 | 37150 | 37050 | 354 |
| 628 | 20230602 | 102100 | 2782165400 | 37100 | 37100 | 37100 | 37100 | 365 |
| 629 | 20230602 | 102000 | 2768623900 | 37200 | 37150 | 37200 | 37100 | 427 |
| 630 | 20230602 | 101900 | 2752777250 | 37150 | 37150 | 37150 | 37100 | 374 |
| 631 | 20230602 | 101800 | 2738891850 | 37100 | 37100 | 37150 | 37050 | 534 |
| 632 | 20230602 | 101700 | 2719082550 | 37100 | 37150 | 37200 | 37100 | 317 |
| 633 | 20230602 | 101600 | 2707305950 | 37200 | 37100 | 37200 | 37050 | 647 |
| 634 | 20230602 | 101500 | 2683281350 | 37100 | 37100 | 37100 | 37100 | 363 |
| 635 | 20230602 | 101400 | 2669814050 | 37050 | 37050 | 37100 | 37050 | 401 |
| 636 | 20230602 | 101300 | 2654955250 | 37050 | 37050 | 37100 | 37000 | 380 |
| 637 | 20230602 | 101200 | 2640870200 | 37050 | 37000 | 37050 | 37000 | 696 |
| 638 | 20230602 | 101100 | 2615093050 | 37000 | 37100 | 37100 | 36950 | 385 |
| 639 | 20230602 | 101000 | 2600839000 | 37050 | 37150 | 37150 | 37050 | 330 |
| 640 | 20230602 | 100900 | 2588609550 | 37100 | 37050 | 37100 | 37000 | 656 |
| 641 | 20230602 | 100800 | 2564306500 | 37050 | 37100 | 37100 | 37000 | 533 |
| 642 | 20230602 | 100700 | 2544554850 | 37100 | 37150 | 37150 | 37100 | 623 |
| 643 | 20230602 | 100600 | 2521417750 | 37150 | 37150 | 37200 | 37150 | 495 |
| 644 | 20230602 | 100500 | 2503026400 | 37150 | 37100 | 37150 | 37100 | 715 |
| 645 | 20230602 | 100400 | 2476476950 | 37150 | 37100 | 37150 | 37100 | 170 |
| 646 | 20230602 | 100300 | 2470168600 | 37100 | 37000 | 37100 | 37000 | 1155 |
| 647 | 20230602 | 100200 | 2427376000 | 36950 | 37000 | 37000 | 36950 | 578 |
| 648 | 20230602 | 100100 | 2406013400 | 37000 | 36850 | 37050 | 36850 | 1156 |
| 649 | 20230602 | 100000 | 2363270850 | 36950 | 36950 | 36950 | 36850 | 2333 |
| 650 | 20230602 | 095900 | 2277148550 | 36950 | 37000 | 37050 | 36900 | 1395 |
| 651 | 20230602 | 095800 | 2225615350 | 36950 | 37150 | 37150 | 36950 | 7273 |
| 652 | 20230602 | 095700 | 1956153850 | 37200 | 37150 | 37200 | 37150 | 911 |
| 653 | 20230602 | 095600 | 1922288050 | 37200 | 37250 | 37250 | 37150 | 715 |
| 654 | 20230602 | 095500 | 1895686850 | 37300 | 37300 | 37300 | 37250 | 1012 |
| 655 | 20230602 | 095400 | 1857986550 | 37250 | 37300 | 37300 | 37250 | 668 |
| 656 | 20230602 | 095300 | 1833081900 | 37350 | 37300 | 37350 | 37300 | 2110 |
| 657 | 20230602 | 095200 | 1754378200 | 37300 | 37400 | 37400 | 37300 | 923 |
| 658 | 20230602 | 095100 | 1719916750 | 37400 | 37400 | 37400 | 37350 | 662 |
| 659 | 20230602 | 095000 | 1695190350 | 37350 | 37400 | 37400 | 37300 | 1281 |
| 660 | 20230602 | 094900 | 1647349250 | 37400 | 37500 | 37500 | 37400 | 906 |
| 661 | 20230602 | 094800 | 1613416700 | 37500 | 37350 | 37500 | 37350 | 1206 |
| 662 | 20230602 | 094700 | 1568316350 | 37400 | 37350 | 37400 | 37300 | 1562 |
| 663 | 20230602 | 094600 | 1509981600 | 37350 | 37350 | 37350 | 37300 | 618 |
| 664 | 20230602 | 094500 | 1486910700 | 37350 | 37400 | 37400 | 37300 | 520 |
| 665 | 20230602 | 094400 | 1467493100 | 37400 | 37350 | 37400 | 37350 | 320 |
| 666 | 20230602 | 094300 | 1455539550 | 37350 | 37400 | 37400 | 37350 | 637 |
| 667 | 20230602 | 094200 | 1431724000 | 37400 | 37500 | 37500 | 37400 | 919 |
| 668 | 20230602 | 094100 | 1397308700 | 37500 | 37550 | 37550 | 37500 | 323 |
| 669 | 20230602 | 094000 | 1385193200 | 37500 | 37600 | 37600 | 37500 | 403 |
| 670 | 20230602 | 093900 | 1370058550 | 37600 | 37550 | 37600 | 37500 | 232 |
| 671 | 20230602 | 093800 | 1361347200 | 37550 | 37600 | 37600 | 37500 | 150 |
| 672 | 20230602 | 093700 | 1355715650 | 37600 | 37600 | 37600 | 37500 | 58 |
| 673 | 20230602 | 093600 | 1353536550 | 37500 | 37500 | 37500 | 37400 | 649 |
| 674 | 20230602 | 093500 | 1329205600 | 37400 | 37450 | 37500 | 37400 | 458 |
| 675 | 20230602 | 093400 | 1312058250 | 37450 | 37500 | 37500 | 37450 | 447 |
| 676 | 20230602 | 093300 | 1295308400 | 37450 | 37500 | 37500 | 37450 | 285 |
| 677 | 20230602 | 093200 | 1284630200 | 37450 | 37450 | 37500 | 37450 | 76 |
| 678 | 20230602 | 093100 | 1281783400 | 37450 | 37450 | 37450 | 37400 | 616 |
| 679 | 20230602 | 093000 | 1258715900 | 37400 | 37500 | 37500 | 37400 | 580 |
| 680 | 20230602 | 092900 | 1236998450 | 37500 | 37500 | 37550 | 37450 | 136 |
| 681 | 20230602 | 092800 | 1231899250 | 37500 | 37600 | 37600 | 37450 | 2173 |
| 682 | 20230602 | 092700 | 1150383500 | 37600 | 37600 | 37600 | 37550 | 476 |
| 683 | 20230602 | 092600 | 1132490300 | 37650 | 37550 | 37650 | 37550 | 189 |
| 684 | 20230602 | 092500 | 1125383850 | 37550 | 37450 | 37600 | 37450 | 1242 |
| 685 | 20230602 | 092400 | 1078772800 | 37450 | 37400 | 37450 | 37300 | 1949 |
| 686 | 20230602 | 092300 | 1005959850 | 37400 | 37400 | 37450 | 37400 | 524 |
| 687 | 20230602 | 092200 | 986362200 | 37450 | 37400 | 37450 | 37350 | 712 |
| 688 | 20230602 | 092100 | 959727200 | 37400 | 37400 | 37400 | 37350 | 429 |
| 689 | 20230602 | 092000 | 943686750 | 37400 | 37450 | 37500 | 37400 | 693 |
| 690 | 20230602 | 091900 | 917740350 | 37500 | 37600 | 37600 | 37450 | 1373 |
| 691 | 20230602 | 091800 | 866222450 | 37550 | 37600 | 37600 | 37550 | 274 |
| 692 | 20230602 | 091700 | 855932000 | 37650 | 37500 | 37650 | 37500 | 741 |
| 693 | 20230602 | 091600 | 828100150 | 37500 | 37550 | 37600 | 37500 | 620 |
| 694 | 20230602 | 091500 | 804824350 | 37650 | 37700 | 37750 | 37600 | 1291 |
| 695 | 20230602 | 091400 | 756190500 | 37700 | 37650 | 37700 | 37600 | 322 |
| 696 | 20230602 | 091300 | 744066600 | 37650 | 37500 | 37650 | 37500 | 250 |
| 697 | 20230602 | 091200 | 734666800 | 37500 | 37550 | 37650 | 37500 | 835 |
| 698 | 20230602 | 091100 | 703326150 | 37550 | 37650 | 37700 | 37450 | 1141 |
| 699 | 20230602 | 091000 | 660463350 | 37650 | 37550 | 37650 | 37500 | 728 |
| 700 | 20230602 | 090900 | 633119350 | 37550 | 37800 | 37800 | 37550 | 232 |
| 701 | 20230602 | 090800 | 624386350 | 37800 | 37550 | 37800 | 37500 | 2408 |
| 702 | 20230602 | 090700 | 533853400 | 37600 | 37700 | 37700 | 37600 | 1583 |
| 703 | 20230602 | 090600 | 474304200 | 37700 | 37750 | 37750 | 37650 | 1327 |
| 704 | 20230602 | 090500 | 424299000 | 37800 | 37850 | 37850 | 37700 | 161 |
| 705 | 20230602 | 090400 | 418217800 | 37650 | 38000 | 38000 | 37600 | 2655 |
| 706 | 20230602 | 090300 | 317974800 | 38000 | 37750 | 38100 | 37750 | 1543 |
| 707 | 20230602 | 090200 | 259451700 | 37700 | 37850 | 37850 | 37650 | 960 |
| 708 | 20230602 | 090100 | 223220300 | 37850 | 37800 | 37850 | 37800 | 933 |
| 709 | 20230602 | 090000 | 187914350 | 37900 | 38100 | 38150 | 37850 | 4940 |