40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 3 | 20240314 | 211800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240314 | 211700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240314 | 211600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240314 | 211500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240314 | 211400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240314 | 211300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240314 | 211200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240314 | 211100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240314 | 211000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240314 | 210900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240314 | 210800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240314 | 210700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240314 | 210600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240314 | 210500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240314 | 210400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240314 | 210300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240314 | 210200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240314 | 210100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240314 | 210000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240314 | 205900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240314 | 205800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240314 | 205700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240314 | 205600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240314 | 205500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240314 | 205400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240314 | 205300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240314 | 205200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240314 | 205100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240314 | 205000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240314 | 204900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 33 | 20240314 | 204800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240314 | 204700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240314 | 204600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240314 | 204500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240314 | 204400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240314 | 204300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240314 | 204200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240314 | 204100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240314 | 204000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240314 | 203900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240314 | 203800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240314 | 203700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240314 | 203600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240314 | 203500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240314 | 203400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240314 | 203300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240314 | 203200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240314 | 203100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240314 | 203000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240314 | 202900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240314 | 202800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240314 | 202700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240314 | 202600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240314 | 202500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240314 | 202400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240314 | 202300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240314 | 202200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240314 | 202100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240314 | 202000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240314 | 201900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 63 | 20240314 | 201800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240314 | 201700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240314 | 201600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240314 | 201500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240314 | 201400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240314 | 201300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240314 | 201200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240314 | 201100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240314 | 201000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240314 | 200900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240314 | 200800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240314 | 200700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240314 | 200600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240314 | 200500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240314 | 200400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240314 | 200300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240314 | 200200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240314 | 200100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240314 | 200000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240314 | 195900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240314 | 195800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240314 | 195700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240314 | 195600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240314 | 195500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240314 | 195400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240314 | 195300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240314 | 195200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240314 | 195100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240314 | 195000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240314 | 194900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 93 | 20240314 | 194800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240314 | 194700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240314 | 194600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240314 | 194500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240314 | 194400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240314 | 194300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240314 | 194200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240314 | 194100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240314 | 194000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240314 | 193900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240314 | 193800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240314 | 193700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240314 | 193600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240314 | 193500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240314 | 193400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240314 | 193300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240314 | 193200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240314 | 193100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240314 | 193000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240314 | 192900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240314 | 192800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240314 | 192700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240314 | 192600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240314 | 192500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240314 | 192400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240314 | 192300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240314 | 192200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240314 | 192100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240314 | 192000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240314 | 191900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 123 | 20240314 | 191800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240314 | 191700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240314 | 191600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240314 | 191500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240314 | 191400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240314 | 191300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240314 | 191200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240314 | 191100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240314 | 191000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240314 | 190900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240314 | 190800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240314 | 190700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240314 | 190600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240314 | 190500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240314 | 190400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240314 | 190300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240314 | 190200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240314 | 190100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240314 | 190000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240314 | 185900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240314 | 185800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240314 | 185700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240314 | 185600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240314 | 185500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240314 | 185400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240314 | 185300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240314 | 185200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240314 | 185100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240314 | 185000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240314 | 184900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 153 | 20240314 | 184800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240314 | 184700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240314 | 184600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240314 | 184500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240314 | 184400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240314 | 184300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240314 | 184200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240314 | 184100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240314 | 184000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240314 | 183900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240314 | 183800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240314 | 183700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240314 | 183600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240314 | 183500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240314 | 183400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240314 | 183300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240314 | 183200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240314 | 183100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240314 | 183000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240314 | 182900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240314 | 182800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240314 | 182700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240314 | 182600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240314 | 182500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240314 | 182400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240314 | 182300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240314 | 182200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240314 | 182100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240314 | 182000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240314 | 181900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 183 | 20240314 | 181800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240314 | 181700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240314 | 181600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240314 | 181500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240314 | 181400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240314 | 181300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240314 | 181200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240314 | 181100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240314 | 181000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240314 | 180900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240314 | 180800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240314 | 180700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240314 | 180600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240314 | 180500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240314 | 180400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240314 | 180300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240314 | 180200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240314 | 180100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240314 | 180000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240314 | 175900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240314 | 175800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240314 | 175700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240314 | 175600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240314 | 175500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240314 | 175400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240314 | 175300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240314 | 175200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240314 | 175100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240314 | 175000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240314 | 174900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 213 | 20240314 | 174800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240314 | 174700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240314 | 174600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240314 | 174500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240314 | 174400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240314 | 174300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240314 | 174200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240314 | 174100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240314 | 174000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240314 | 173900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240314 | 173800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240314 | 173700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240314 | 173600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240314 | 173500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240314 | 173400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240314 | 173300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240314 | 173200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240314 | 173100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240314 | 173000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240314 | 172900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240314 | 172800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240314 | 172700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240314 | 172600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240314 | 172500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240314 | 172400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240314 | 172300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240314 | 172200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240314 | 172100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240314 | 172000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240314 | 171900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 243 | 20240314 | 171800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240314 | 171700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240314 | 171600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240314 | 171500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240314 | 171400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240314 | 171300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240314 | 171200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240314 | 171100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20240314 | 171000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20240314 | 170900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20240314 | 170800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20240314 | 170700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20240314 | 170600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20240314 | 170500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240314 | 170400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240314 | 170300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240314 | 170200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240314 | 170100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240314 | 170000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240314 | 165900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240314 | 165800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240314 | 165700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240314 | 165600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20240314 | 165500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20240314 | 165400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20240314 | 165300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20240314 | 165200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20240314 | 165100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20240314 | 165000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20240314 | 164900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 273 | 20240314 | 164800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20240314 | 164700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20240314 | 164600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20240314 | 164500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20240314 | 164400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20240314 | 164300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240314 | 164200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240314 | 164100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240314 | 164000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20240314 | 163900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20240314 | 163800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20240314 | 163700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20240314 | 163600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20240314 | 163500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20240314 | 163400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20240314 | 163300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20240314 | 163200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20240314 | 163100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20240314 | 163000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20240314 | 162900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20240314 | 162800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20240314 | 162700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20240314 | 162600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20240314 | 162500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20240314 | 162400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20240314 | 162300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20240314 | 162200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20240314 | 162100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20240314 | 162000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20240314 | 161900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 303 | 20240314 | 161800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20240314 | 161700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20240314 | 161600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20240314 | 161500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20240314 | 161400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20240314 | 161300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20240314 | 161200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20240314 | 161100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20240314 | 161000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20240314 | 160900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20240314 | 160800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20240314 | 160700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20240314 | 160600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20240314 | 160500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20240314 | 160400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20240314 | 160300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20240314 | 160200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20240314 | 160100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20240314 | 160000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20240314 | 155900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20240314 | 155800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20240314 | 155700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20240314 | 155600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20240314 | 155500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20240314 | 155400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20240314 | 155300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20240314 | 155200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20240314 | 155100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20240314 | 155000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20240314 | 154900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 333 | 20240314 | 154800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20240314 | 154700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20240314 | 154600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20240314 | 154500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 337 | 20240314 | 154400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 338 | 20240314 | 154300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 339 | 20240314 | 154200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 340 | 20240314 | 154100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 341 | 20240314 | 154000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 342 | 20240314 | 153900 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 343 | 20240314 | 153800 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 344 | 20240314 | 153700 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 345 | 20240314 | 153600 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 346 | 20240314 | 153500 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 347 | 20240314 | 153400 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 348 | 20240314 | 153300 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 349 | 20240314 | 153200 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 350 | 20240314 | 153100 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 351 | 20240314 | 153000 | 25958146050 | 29450 | 29450 | 29450 | 29450 | 39858 |
| 352 | 20240314 | 152900 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 353 | 20240314 | 152800 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 354 | 20240314 | 152700 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 355 | 20240314 | 152600 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20240314 | 152500 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 357 | 20240314 | 152400 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20240314 | 152300 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 359 | 20240314 | 152200 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 360 | 20240314 | 152100 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 361 | 20240314 | 152000 | 24784327950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 362 | 20240314 | 151900 | 24784327950 | 29200 | 29150 | 29200 | 29100 | 2821 |
| 363 | 20240314 | 151800 | 24702063900 | 29150 | 29100 | 29200 | 29100 | 2478 |
| 364 | 20240314 | 151700 | 24629862350 | 29150 | 29200 | 29200 | 29150 | 3138 |
| 365 | 20240314 | 151600 | 24538332050 | 29200 | 29200 | 29250 | 29200 | 2216 |
| 366 | 20240314 | 151500 | 24473611750 | 29150 | 29150 | 29250 | 29150 | 2188 |
| 367 | 20240314 | 151400 | 24409753500 | 29200 | 29100 | 29250 | 29100 | 2658 |
| 368 | 20240314 | 151300 | 24332275700 | 29200 | 29400 | 29450 | 29100 | 7065 |
| 369 | 20240314 | 151200 | 24125693000 | 29350 | 29050 | 29550 | 29050 | 18605 |
| 370 | 20240314 | 151100 | 23580565750 | 29100 | 28800 | 29100 | 28800 | 6260 |
| 371 | 20240314 | 151000 | 23399167350 | 28800 | 28650 | 28900 | 28650 | 5499 |
| 372 | 20240314 | 150900 | 23240981800 | 28700 | 28700 | 28750 | 28650 | 3729 |
| 373 | 20240314 | 150800 | 23133960200 | 28700 | 28700 | 28750 | 28650 | 3985 |
| 374 | 20240314 | 150700 | 23019662250 | 28800 | 28750 | 28800 | 28650 | 5353 |
| 375 | 20240314 | 150600 | 22866047900 | 28700 | 28750 | 28800 | 28650 | 4278 |
| 376 | 20240314 | 150500 | 22743272700 | 28750 | 28700 | 28800 | 28700 | 3939 |
| 377 | 20240314 | 150400 | 22630187450 | 28800 | 28750 | 28800 | 28700 | 4714 |
| 378 | 20240314 | 150300 | 22494607900 | 28800 | 28850 | 28850 | 28750 | 3122 |
| 379 | 20240314 | 150200 | 22404810950 | 28750 | 28750 | 28850 | 28700 | 5153 |
| 380 | 20240314 | 150100 | 22256742900 | 28800 | 28750 | 28800 | 28700 | 3403 |
| 381 | 20240314 | 150000 | 22158997400 | 28750 | 28750 | 28850 | 28700 | 4644 |
| 382 | 20240314 | 145900 | 22025429450 | 28700 | 28750 | 28800 | 28700 | 3285 |
| 383 | 20240314 | 145800 | 21931097550 | 28700 | 28700 | 28750 | 28650 | 4261 |
| 384 | 20240314 | 145700 | 21808815100 | 28700 | 28700 | 28850 | 28650 | 4153 |
| 385 | 20240314 | 145600 | 21689590500 | 28850 | 28700 | 28850 | 28650 | 4287 |
| 386 | 20240314 | 145500 | 21566454250 | 28700 | 28750 | 28850 | 28600 | 4746 |
| 387 | 20240314 | 145400 | 21430254200 | 28600 | 28700 | 28850 | 28600 | 5196 |
| 388 | 20240314 | 145300 | 21281384100 | 28700 | 28750 | 28850 | 28600 | 6395 |
| 389 | 20240314 | 145200 | 21098004950 | 28750 | 28750 | 28800 | 28700 | 3544 |
| 390 | 20240314 | 145100 | 20996165100 | 28750 | 28750 | 28850 | 28700 | 4690 |
| 391 | 20240314 | 145000 | 20861345950 | 28800 | 28750 | 28850 | 28700 | 3944 |
| 392 | 20240314 | 144900 | 20747921050 | 28750 | 28650 | 28800 | 28650 | 4938 |
| 393 | 20240314 | 144800 | 20606163200 | 28700 | 28650 | 28700 | 28600 | 4092 |
| 394 | 20240314 | 144700 | 20489059650 | 28650 | 28700 | 28700 | 28600 | 4183 |
| 395 | 20240314 | 144600 | 20369252050 | 28700 | 28750 | 28750 | 28650 | 3868 |
| 396 | 20240314 | 144500 | 20258232350 | 28750 | 28800 | 28800 | 28650 | 3362 |
| 397 | 20240314 | 144400 | 20161733400 | 28700 | 28750 | 28750 | 28600 | 6393 |
| 398 | 20240314 | 144300 | 19978449350 | 28700 | 28850 | 28850 | 28650 | 28093 |
| 399 | 20240314 | 144200 | 19171312200 | 28900 | 28900 | 28900 | 28800 | 7046 |
| 400 | 20240314 | 144100 | 18968150000 | 28900 | 28850 | 29000 | 28850 | 5221 |
| 401 | 20240314 | 144000 | 18817439200 | 28850 | 28850 | 29000 | 28850 | 4393 |
| 402 | 20240314 | 143900 | 18690558250 | 29000 | 29000 | 29000 | 28850 | 3927 |
| 403 | 20240314 | 143800 | 18577217900 | 29000 | 28850 | 29000 | 28850 | 3757 |
| 404 | 20240314 | 143700 | 18468763800 | 28900 | 28950 | 29000 | 28850 | 5305 |
| 405 | 20240314 | 143600 | 18315540250 | 28900 | 29000 | 29000 | 28900 | 4717 |
| 406 | 20240314 | 143500 | 18179172150 | 28950 | 28950 | 29150 | 28900 | 4358 |
| 407 | 20240314 | 143400 | 18052946400 | 29000 | 29000 | 29000 | 28950 | 4925 |
| 408 | 20240314 | 143300 | 17910316000 | 28950 | 29000 | 29100 | 28950 | 2972 |
| 409 | 20240314 | 143200 | 17824210700 | 29000 | 29050 | 29150 | 29000 | 3964 |
| 410 | 20240314 | 143100 | 17709142300 | 29050 | 29150 | 29150 | 29000 | 3519 |
| 411 | 20240314 | 143000 | 17606864100 | 29150 | 29100 | 29200 | 29050 | 3333 |
| 412 | 20240314 | 142900 | 17509871900 | 29150 | 29150 | 29150 | 29050 | 1908 |
| 413 | 20240314 | 142800 | 17454398400 | 29150 | 29150 | 29200 | 29050 | 2663 |
| 414 | 20240314 | 142700 | 17376806250 | 29150 | 29050 | 29150 | 29050 | 2069 |
| 415 | 20240314 | 142600 | 17316609750 | 29100 | 29050 | 29150 | 29000 | 1418 |
| 416 | 20240314 | 142500 | 17275428450 | 29050 | 29100 | 29150 | 29000 | 2023 |
| 417 | 20240314 | 142400 | 17216700350 | 29050 | 29050 | 29150 | 29000 | 1873 |
| 418 | 20240314 | 142300 | 17162248500 | 29100 | 29100 | 29200 | 29100 | 2137 |
| 419 | 20240314 | 142200 | 17099992750 | 29150 | 29100 | 29200 | 29000 | 3347 |
| 420 | 20240314 | 142100 | 17002590600 | 29100 | 29000 | 29150 | 28900 | 2540 |
| 421 | 20240314 | 142000 | 16928952700 | 29000 | 28850 | 29150 | 28850 | 6946 |
| 422 | 20240314 | 141900 | 16727883100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 423 | 20240314 | 141800 | 16727883100 | 28850 | 28900 | 28900 | 28850 | 3504 |
| 424 | 20240314 | 141700 | 16626786100 | 28950 | 28850 | 28950 | 28850 | 3374 |
| 425 | 20240314 | 141600 | 16529346150 | 28900 | 28900 | 29000 | 28850 | 5674 |
| 426 | 20240314 | 141500 | 16365456400 | 28950 | 28950 | 29000 | 28900 | 6139 |
| 427 | 20240314 | 141400 | 16187871850 | 29000 | 29050 | 29050 | 29000 | 12442 |
| 428 | 20240314 | 141300 | 15826978600 | 29000 | 29000 | 29100 | 29000 | 4525 |
| 429 | 20240314 | 141200 | 15695625800 | 29050 | 29150 | 29150 | 29000 | 4083 |
| 430 | 20240314 | 141100 | 15577060800 | 29050 | 29100 | 29150 | 29000 | 5578 |
| 431 | 20240314 | 141000 | 15415183950 | 29100 | 29100 | 29150 | 29000 | 2790 |
| 432 | 20240314 | 140900 | 15334134050 | 29150 | 29050 | 29150 | 29000 | 4982 |
| 433 | 20240314 | 140800 | 15189400850 | 29100 | 29150 | 29150 | 29000 | 3508 |
| 434 | 20240314 | 140700 | 15087568250 | 29100 | 29100 | 29150 | 29000 | 5903 |
| 435 | 20240314 | 140600 | 14916017250 | 29050 | 29100 | 29150 | 29050 | 5208 |
| 436 | 20240314 | 140500 | 14764668700 | 29100 | 29050 | 29100 | 29000 | 3334 |
| 437 | 20240314 | 140400 | 14667872500 | 29050 | 29100 | 29100 | 29000 | 5048 |
| 438 | 20240314 | 140300 | 14521302150 | 29100 | 29100 | 29100 | 29000 | 4437 |
| 439 | 20240314 | 140200 | 14392310950 | 29100 | 29000 | 29100 | 29000 | 4993 |
| 440 | 20240314 | 140100 | 14247409150 | 29050 | 29100 | 29100 | 29050 | 5041 |
| 441 | 20240314 | 140000 | 14100950600 | 29050 | 29150 | 29150 | 29050 | 3827 |
| 442 | 20240314 | 135900 | 13989648450 | 29050 | 29050 | 29150 | 29050 | 4744 |
| 443 | 20240314 | 135800 | 13851792400 | 29100 | 29100 | 29150 | 29050 | 3694 |
| 444 | 20240314 | 135700 | 13744403950 | 29050 | 29100 | 29100 | 29050 | 4791 |
| 445 | 20240314 | 135600 | 13605164500 | 29100 | 29100 | 29150 | 29050 | 2939 |
| 446 | 20240314 | 135500 | 13519634000 | 29100 | 29150 | 29200 | 29100 | 4939 |
| 447 | 20240314 | 135400 | 13375791600 | 29150 | 29200 | 29200 | 29100 | 4008 |
| 448 | 20240314 | 135300 | 13258948800 | 29200 | 29250 | 29300 | 29150 | 5119 |
| 449 | 20240314 | 135200 | 13109505000 | 29250 | 29300 | 29400 | 29200 | 6701 |
| 450 | 20240314 | 135100 | 12913483050 | 29250 | 29350 | 29400 | 29250 | 1715 |
| 451 | 20240314 | 135000 | 12863252500 | 29350 | 29250 | 29350 | 29250 | 1991 |
| 452 | 20240314 | 134900 | 12804962450 | 29400 | 29350 | 29400 | 29250 | 1776 |
| 453 | 20240314 | 134800 | 12752939950 | 29300 | 29400 | 29400 | 29300 | 1337 |
| 454 | 20240314 | 134700 | 12713725100 | 29350 | 29350 | 29400 | 29350 | 822 |
| 455 | 20240314 | 134600 | 12689597550 | 29300 | 29300 | 29350 | 29300 | 1811 |
| 456 | 20240314 | 134500 | 12636508200 | 29350 | 29350 | 29400 | 29300 | 1542 |
| 457 | 20240314 | 134400 | 12591282450 | 29350 | 29350 | 29400 | 29300 | 995 |
| 458 | 20240314 | 134300 | 12562088000 | 29450 | 29400 | 29450 | 29300 | 1619 |
| 459 | 20240314 | 134200 | 12514599400 | 29400 | 29350 | 29500 | 29350 | 1367 |
| 460 | 20240314 | 134100 | 12474417800 | 29350 | 29400 | 29500 | 29350 | 1473 |
| 461 | 20240314 | 134000 | 12431139550 | 29450 | 29400 | 29500 | 29400 | 1323 |
| 462 | 20240314 | 133900 | 12392218250 | 29400 | 29450 | 29450 | 29400 | 993 |
| 463 | 20240314 | 133800 | 12363006650 | 29400 | 29500 | 29500 | 29400 | 1120 |
| 464 | 20240314 | 133700 | 12330029350 | 29450 | 29500 | 29550 | 29450 | 1143 |
| 465 | 20240314 | 133600 | 12296352450 | 29400 | 29450 | 29500 | 29400 | 1246 |
| 466 | 20240314 | 133500 | 12259674000 | 29450 | 29500 | 29500 | 29400 | 1741 |
| 467 | 20240314 | 133400 | 12208410350 | 29600 | 29500 | 29600 | 29400 | 1434 |
| 468 | 20240314 | 133300 | 12166168900 | 29450 | 29450 | 29500 | 29400 | 1417 |
| 469 | 20240314 | 133200 | 12124456050 | 29450 | 29400 | 29550 | 29400 | 1146 |
| 470 | 20240314 | 133100 | 12090673150 | 29400 | 29600 | 29600 | 29400 | 829 |
| 471 | 20240314 | 133000 | 12066253350 | 29600 | 29450 | 29600 | 29400 | 1653 |
| 472 | 20240314 | 132900 | 12017605150 | 29450 | 29600 | 29650 | 29350 | 1344 |
| 473 | 20240314 | 132800 | 11978013900 | 29650 | 29350 | 29700 | 29300 | 2553 |
| 474 | 20240314 | 132700 | 11902854450 | 29350 | 29400 | 29450 | 29350 | 1335 |
| 475 | 20240314 | 132600 | 11863643600 | 29400 | 29350 | 29400 | 29350 | 1404 |
| 476 | 20240314 | 132500 | 11822420950 | 29400 | 29400 | 29450 | 29350 | 771 |
| 477 | 20240314 | 132400 | 11799773900 | 29400 | 29400 | 29450 | 29350 | 1713 |
| 478 | 20240314 | 132300 | 11749425400 | 29400 | 29400 | 29450 | 29400 | 1144 |
| 479 | 20240314 | 132200 | 11715790050 | 29450 | 29400 | 29600 | 29400 | 877 |
| 480 | 20240314 | 132100 | 11689968500 | 29600 | 29500 | 29600 | 29400 | 1928 |
| 481 | 20240314 | 132000 | 11633203200 | 29500 | 29600 | 29600 | 29450 | 1243 |
| 482 | 20240314 | 131900 | 11596557100 | 29500 | 29550 | 29600 | 29450 | 1767 |
| 483 | 20240314 | 131800 | 11544425800 | 29550 | 29550 | 29600 | 29500 | 927 |
| 484 | 20240314 | 131700 | 11517019150 | 29600 | 29550 | 29650 | 29550 | 2656 |
| 485 | 20240314 | 131600 | 11438378550 | 29550 | 29400 | 29650 | 29400 | 2354 |
| 486 | 20240314 | 131500 | 11368804700 | 29550 | 29500 | 29550 | 29350 | 2073 |
| 487 | 20240314 | 131400 | 11307787850 | 29450 | 29400 | 29500 | 29300 | 1480 |
| 488 | 20240314 | 131300 | 11264267900 | 29400 | 29350 | 29500 | 29300 | 1516 |
| 489 | 20240314 | 131200 | 11219766500 | 29350 | 29250 | 29350 | 29200 | 2220 |
| 490 | 20240314 | 131100 | 11154794000 | 29200 | 29250 | 29250 | 29200 | 855 |
| 491 | 20240314 | 131000 | 11129821700 | 29250 | 29250 | 29250 | 29200 | 1367 |
| 492 | 20240314 | 130900 | 11089880900 | 29250 | 29250 | 29350 | 29250 | 1044 |
| 493 | 20240314 | 130800 | 11059315600 | 29300 | 29350 | 29350 | 29250 | 932 |
| 494 | 20240314 | 130700 | 11032030100 | 29350 | 29350 | 29450 | 29300 | 1345 |
| 495 | 20240314 | 130600 | 10992550150 | 29350 | 29600 | 29600 | 29300 | 2791 |
| 496 | 20240314 | 130500 | 10910397450 | 29600 | 29850 | 29850 | 29500 | 2648 |
| 497 | 20240314 | 130400 | 10832034000 | 29800 | 29500 | 30200 | 29500 | 10221 |
| 498 | 20240314 | 130300 | 10525695350 | 29850 | 29450 | 29850 | 29200 | 8360 |
| 499 | 20240314 | 130200 | 10278450800 | 29450 | 29150 | 29500 | 29100 | 4025 |
| 500 | 20240314 | 130100 | 10160428500 | 29150 | 29150 | 29400 | 29150 | 2593 |
| 501 | 20240314 | 130000 | 10084496450 | 29100 | 29250 | 29250 | 29100 | 1879 |
| 502 | 20240314 | 125900 | 10029802400 | 29150 | 29150 | 29200 | 29150 | 1154 |
| 503 | 20240314 | 125800 | 9996160600 | 29150 | 29200 | 29200 | 29100 | 1083 |
| 504 | 20240314 | 125700 | 9964622350 | 29250 | 29100 | 29250 | 29100 | 1883 |
| 505 | 20240314 | 125600 | 9909813300 | 29150 | 29200 | 29250 | 29100 | 990 |
| 506 | 20240314 | 125500 | 9880957500 | 29150 | 29200 | 29200 | 29150 | 1267 |
| 507 | 20240314 | 125400 | 9844004150 | 29200 | 29150 | 29200 | 29150 | 1040 |
| 508 | 20240314 | 125300 | 9813677100 | 29150 | 29200 | 29200 | 29150 | 1094 |
| 509 | 20240314 | 125200 | 9781783400 | 29200 | 29200 | 29400 | 29150 | 2663 |
| 510 | 20240314 | 125100 | 9703924200 | 29150 | 29150 | 29200 | 29150 | 1287 |
| 511 | 20240314 | 125000 | 9666398600 | 29150 | 29150 | 29150 | 29100 | 1419 |
| 512 | 20240314 | 124900 | 9625085150 | 29150 | 29250 | 29250 | 29100 | 1295 |
| 513 | 20240314 | 124800 | 9587333350 | 29200 | 29150 | 29200 | 29100 | 880 |
| 514 | 20240314 | 124700 | 9561707450 | 29100 | 29150 | 29150 | 29100 | 1281 |
| 515 | 20240314 | 124600 | 9524414000 | 29100 | 29150 | 29150 | 29100 | 1227 |
| 516 | 20240314 | 124500 | 9488676100 | 29150 | 29150 | 29150 | 29100 | 1579 |
| 517 | 20240314 | 124400 | 9442694600 | 29150 | 29150 | 29200 | 29100 | 1337 |
| 518 | 20240314 | 124300 | 9403773600 | 29100 | 29050 | 29100 | 29000 | 1389 |
| 519 | 20240314 | 124200 | 9363417750 | 29100 | 29050 | 29100 | 29000 | 1489 |
| 520 | 20240314 | 124100 | 9320158300 | 29050 | 29050 | 29100 | 29050 | 828 |
| 521 | 20240314 | 124000 | 9296098400 | 29200 | 29000 | 29200 | 29000 | 1594 |
| 522 | 20240314 | 123900 | 9249817600 | 29000 | 29050 | 29100 | 29000 | 1771 |
| 523 | 20240314 | 123800 | 9198415300 | 29050 | 29100 | 29150 | 29050 | 1000 |
| 524 | 20240314 | 123700 | 9169358850 | 29100 | 29050 | 29100 | 29050 | 2341 |
| 525 | 20240314 | 123600 | 9101345650 | 29050 | 29100 | 29100 | 29050 | 628 |
| 526 | 20240314 | 123500 | 9083088950 | 29150 | 29100 | 29150 | 29100 | 1650 |
| 527 | 20240314 | 123400 | 9035042900 | 29100 | 29000 | 29100 | 29000 | 1394 |
| 528 | 20240314 | 123300 | 8994558100 | 29050 | 29000 | 29050 | 29000 | 1121 |
| 529 | 20240314 | 123200 | 8962022900 | 29050 | 29000 | 29050 | 28950 | 1392 |
| 530 | 20240314 | 123100 | 8921655250 | 29000 | 28950 | 29000 | 28950 | 1282 |
| 531 | 20240314 | 123000 | 8884505050 | 28950 | 28950 | 29000 | 28900 | 4835 |
| 532 | 20240314 | 122900 | 8744708800 | 28950 | 28900 | 28950 | 28900 | 2087 |
| 533 | 20240314 | 122800 | 8684373650 | 28900 | 28900 | 28950 | 28900 | 1319 |
| 534 | 20240314 | 122700 | 8646235650 | 28900 | 28950 | 29000 | 28900 | 1401 |
| 535 | 20240314 | 122600 | 8605681450 | 28950 | 29000 | 29000 | 28950 | 1789 |
| 536 | 20240314 | 122500 | 8553884600 | 28950 | 29000 | 29000 | 28950 | 1301 |
| 537 | 20240314 | 122400 | 8516187650 | 29000 | 29000 | 29000 | 28950 | 1427 |
| 538 | 20240314 | 122300 | 8474842050 | 29000 | 29000 | 29050 | 28950 | 1457 |
| 539 | 20240314 | 122200 | 8432619000 | 28950 | 29000 | 29050 | 28950 | 3704 |
| 540 | 20240314 | 122100 | 8325214200 | 29000 | 29050 | 29050 | 29000 | 1860 |
| 541 | 20240314 | 122000 | 8271263500 | 29000 | 29050 | 29050 | 29000 | 1182 |
| 542 | 20240314 | 121900 | 8236954800 | 29000 | 29100 | 29100 | 29000 | 3007 |
| 543 | 20240314 | 121800 | 8149643400 | 29100 | 29100 | 29100 | 29050 | 1367 |
| 544 | 20240314 | 121700 | 8109919550 | 29050 | 29050 | 29150 | 29050 | 1296 |
| 545 | 20240314 | 121600 | 8072240650 | 29100 | 29100 | 29150 | 29100 | 4084 |
| 546 | 20240314 | 121500 | 7953380800 | 29150 | 29100 | 29150 | 29100 | 1188 |
| 547 | 20240314 | 121400 | 7918802000 | 29150 | 29150 | 29150 | 29100 | 1593 |
| 548 | 20240314 | 121300 | 7872412400 | 29150 | 29150 | 29200 | 29150 | 1382 |
| 549 | 20240314 | 121200 | 7832118300 | 29150 | 29150 | 29200 | 29100 | 2916 |
| 550 | 20240314 | 121100 | 7747143650 | 29150 | 29150 | 29200 | 29150 | 1584 |
| 551 | 20240314 | 121000 | 7700960950 | 29150 | 29200 | 29200 | 29150 | 899 |
| 552 | 20240314 | 120900 | 7674742750 | 29150 | 29150 | 29200 | 29150 | 1651 |
| 553 | 20240314 | 120800 | 7626599700 | 29150 | 29250 | 29250 | 29150 | 2368 |
| 554 | 20240314 | 120700 | 7557458250 | 29200 | 29200 | 29250 | 29200 | 1292 |
| 555 | 20240314 | 120600 | 7519720050 | 29200 | 29250 | 29250 | 29200 | 2142 |
| 556 | 20240314 | 120500 | 7457129700 | 29250 | 29250 | 29250 | 29200 | 1259 |
| 557 | 20240314 | 120400 | 7420355650 | 29250 | 29250 | 29250 | 29200 | 854 |
| 558 | 20240314 | 120300 | 7395408000 | 29250 | 29250 | 29250 | 29200 | 1823 |
| 559 | 20240314 | 120200 | 7342150300 | 29250 | 29250 | 29300 | 29200 | 1868 |
| 560 | 20240314 | 120100 | 7287530000 | 29250 | 29300 | 29300 | 29250 | 1504 |
| 561 | 20240314 | 120000 | 7243524850 | 29250 | 29300 | 29300 | 29250 | 1972 |
| 562 | 20240314 | 115900 | 7185796300 | 29250 | 29350 | 29350 | 29250 | 1735 |
| 563 | 20240314 | 115800 | 7134986500 | 29300 | 29250 | 29300 | 29250 | 1342 |
| 564 | 20240314 | 115700 | 7095716900 | 29250 | 29250 | 29300 | 29250 | 1974 |
| 565 | 20240314 | 115600 | 7037973050 | 29250 | 29300 | 29300 | 29250 | 2109 |
| 566 | 20240314 | 115500 | 6976276450 | 29250 | 29250 | 29300 | 29250 | 679 |
| 567 | 20240314 | 115400 | 6956412800 | 29250 | 29300 | 29350 | 29250 | 1175 |
| 568 | 20240314 | 115300 | 6921990050 | 29350 | 29300 | 29350 | 29300 | 1154 |
| 569 | 20240314 | 115200 | 6888174050 | 29350 | 29300 | 29350 | 29300 | 984 |
| 570 | 20240314 | 115100 | 6859322150 | 29350 | 29350 | 29400 | 29300 | 1705 |
| 571 | 20240314 | 115000 | 6809291600 | 29350 | 29300 | 29350 | 29300 | 956 |
| 572 | 20240314 | 114900 | 6781263100 | 29300 | 29300 | 29350 | 29300 | 1291 |
| 573 | 20240314 | 114800 | 6743424500 | 29300 | 29300 | 29350 | 29300 | 1454 |
| 574 | 20240314 | 114700 | 6700818900 | 29300 | 29350 | 29350 | 29300 | 927 |
| 575 | 20240314 | 114600 | 6673652800 | 29350 | 29350 | 29350 | 29300 | 1995 |
| 576 | 20240314 | 114500 | 6615150300 | 29400 | 29500 | 29500 | 29350 | 493 |
| 577 | 20240314 | 114400 | 6600673150 | 29350 | 29350 | 29400 | 29350 | 1386 |
| 578 | 20240314 | 114300 | 6559982100 | 29350 | 29350 | 29400 | 29300 | 1258 |
| 579 | 20240314 | 114200 | 6523098150 | 29350 | 29350 | 29400 | 29300 | 1830 |
| 580 | 20240314 | 114100 | 6469416350 | 29350 | 29350 | 29500 | 29300 | 1125 |
| 581 | 20240314 | 114000 | 6436411900 | 29350 | 29350 | 29400 | 29350 | 1856 |
| 582 | 20240314 | 113900 | 6381937050 | 29350 | 29350 | 29400 | 29300 | 1238 |
| 583 | 20240314 | 113800 | 6345621650 | 29300 | 29300 | 29400 | 29250 | 1197 |
| 584 | 20240314 | 113700 | 6310544050 | 29300 | 29300 | 29350 | 29250 | 1514 |
| 585 | 20240314 | 113600 | 6266235350 | 29250 | 29350 | 29350 | 29250 | 987 |
| 586 | 20240314 | 113500 | 6237323300 | 29300 | 29350 | 29350 | 29300 | 1575 |
| 587 | 20240314 | 113400 | 6191164750 | 29300 | 29300 | 29300 | 29250 | 1290 |
| 588 | 20240314 | 113300 | 6153396200 | 29300 | 29300 | 29400 | 29250 | 1722 |
| 589 | 20240314 | 113200 | 6102938600 | 29300 | 29350 | 29400 | 29300 | 1367 |
| 590 | 20240314 | 113100 | 6062842250 | 29300 | 29300 | 29400 | 29300 | 2097 |
| 591 | 20240314 | 113000 | 6001364500 | 29300 | 29300 | 29350 | 29300 | 1054 |
| 592 | 20240314 | 112900 | 5970479600 | 29350 | 29300 | 29400 | 29300 | 6291 |
| 593 | 20240314 | 112800 | 5786056950 | 29300 | 29400 | 29400 | 29300 | 5692 |
| 594 | 20240314 | 112700 | 5618990200 | 29400 | 29400 | 29450 | 29350 | 1382 |
| 595 | 20240314 | 112600 | 5578364650 | 29450 | 29400 | 29450 | 29400 | 1407 |
| 596 | 20240314 | 112500 | 5536996100 | 29450 | 29400 | 29500 | 29400 | 1382 |
| 597 | 20240314 | 112400 | 5496345750 | 29450 | 29400 | 29500 | 29400 | 840 |
| 598 | 20240314 | 112300 | 5471628350 | 29400 | 29400 | 29450 | 29400 | 1518 |
| 599 | 20240314 | 112200 | 5426997200 | 29400 | 29400 | 29450 | 29400 | 592 |
| 600 | 20240314 | 112100 | 5409592250 | 29400 | 29450 | 29450 | 29350 | 746 |
| 601 | 20240314 | 112000 | 5387663350 | 29400 | 29400 | 29450 | 29400 | 570 |
| 602 | 20240314 | 111900 | 5370898550 | 29400 | 29400 | 29400 | 29350 | 1056 |
| 603 | 20240314 | 111800 | 5339853150 | 29350 | 29400 | 29450 | 29350 | 997 |
| 604 | 20240314 | 111700 | 5310538250 | 29400 | 29400 | 29500 | 29400 | 1738 |
| 605 | 20240314 | 111600 | 5259432750 | 29350 | 29400 | 29450 | 29350 | 1522 |
| 606 | 20240314 | 111500 | 5214673100 | 29400 | 29500 | 29500 | 29400 | 2169 |
| 607 | 20240314 | 111400 | 5150865150 | 29450 | 29500 | 29550 | 29450 | 813 |
| 608 | 20240314 | 111300 | 5126881450 | 29500 | 29400 | 29500 | 29400 | 1297 |
| 609 | 20240314 | 111200 | 5088686950 | 29400 | 29450 | 29450 | 29350 | 997 |
| 610 | 20240314 | 111100 | 5059377350 | 29400 | 29400 | 29450 | 29350 | 2156 |
| 611 | 20240314 | 111000 | 4996029150 | 29450 | 29350 | 29450 | 29350 | 2153 |
| 612 | 20240314 | 110900 | 4932754850 | 29350 | 29400 | 29400 | 29300 | 1197 |
| 613 | 20240314 | 110800 | 4897620100 | 29400 | 29250 | 29400 | 29250 | 2106 |
| 614 | 20240314 | 110700 | 4835929450 | 29250 | 29300 | 29300 | 29250 | 2114 |
| 615 | 20240314 | 110600 | 4774006150 | 29300 | 29300 | 29350 | 29250 | 1074 |
| 616 | 20240314 | 110500 | 4742536000 | 29250 | 29350 | 29400 | 29250 | 3329 |
| 617 | 20240314 | 110400 | 4644983700 | 29400 | 29350 | 29400 | 29350 | 2222 |
| 618 | 20240314 | 110300 | 4579701300 | 29350 | 29350 | 29350 | 29250 | 2324 |
| 619 | 20240314 | 110200 | 4511608100 | 29400 | 29350 | 29450 | 29250 | 3520 |
| 620 | 20240314 | 110100 | 4408220050 | 29250 | 29250 | 29350 | 29200 | 2070 |
| 621 | 20240314 | 110000 | 4347616550 | 29200 | 29250 | 29300 | 29150 | 3392 |
| 622 | 20240314 | 105900 | 4248604600 | 29250 | 29350 | 29350 | 29200 | 2888 |
| 623 | 20240314 | 105800 | 4164086750 | 29350 | 29400 | 29400 | 29300 | 3078 |
| 624 | 20240314 | 105700 | 4073739900 | 29400 | 29400 | 29450 | 29300 | 3502 |
| 625 | 20240314 | 105600 | 3970925500 | 29400 | 29350 | 29450 | 29300 | 2899 |
| 626 | 20240314 | 105500 | 3885786150 | 29400 | 29550 | 29650 | 29350 | 5657 |
| 627 | 20240314 | 105400 | 3719125600 | 29500 | 29500 | 29550 | 29400 | 3353 |
| 628 | 20240314 | 105300 | 3620404400 | 29500 | 29400 | 29550 | 29350 | 3652 |
| 629 | 20240314 | 105200 | 3512921900 | 29400 | 29700 | 29700 | 29350 | 10043 |
| 630 | 20240314 | 105100 | 3216239550 | 29700 | 29800 | 29800 | 29700 | 3106 |
| 631 | 20240314 | 105000 | 3123924600 | 29800 | 29800 | 29850 | 29750 | 3169 |
| 632 | 20240314 | 104900 | 3029555600 | 29850 | 29850 | 29900 | 29800 | 4211 |
| 633 | 20240314 | 104800 | 2903854650 | 29850 | 29900 | 29900 | 29850 | 1403 |
| 634 | 20240314 | 104700 | 2861963750 | 29850 | 29950 | 29950 | 29800 | 3342 |
| 635 | 20240314 | 104600 | 2762168700 | 29950 | 29850 | 30000 | 29850 | 1487 |
| 636 | 20240314 | 104500 | 2717679450 | 29850 | 29800 | 29950 | 29750 | 2003 |
| 637 | 20240314 | 104400 | 2657902150 | 29800 | 29950 | 30000 | 29750 | 5901 |
| 638 | 20240314 | 104300 | 2481783950 | 30050 | 30200 | 30200 | 30000 | 4281 |
| 639 | 20240314 | 104200 | 2353175700 | 30200 | 30050 | 30200 | 30050 | 2654 |
| 640 | 20240314 | 104100 | 2273372000 | 30050 | 30250 | 30250 | 30050 | 6071 |
| 641 | 20240314 | 104000 | 2090315100 | 30250 | 30300 | 30300 | 30250 | 911 |
| 642 | 20240314 | 103900 | 2062727600 | 30300 | 30300 | 30400 | 30300 | 1528 |
| 643 | 20240314 | 103800 | 2016403850 | 30350 | 30350 | 30350 | 30300 | 2062 |
| 644 | 20240314 | 103700 | 1953852850 | 30400 | 30450 | 30450 | 30400 | 2315 |
| 645 | 20240314 | 103600 | 1883456450 | 30450 | 30350 | 30550 | 30350 | 1034 |
| 646 | 20240314 | 103500 | 1852011300 | 30350 | 30400 | 30400 | 30350 | 2447 |
| 647 | 20240314 | 103400 | 1777700300 | 30450 | 30500 | 30550 | 30400 | 541 |
| 648 | 20240314 | 103300 | 1761220600 | 30450 | 30500 | 30550 | 30450 | 1963 |
| 649 | 20240314 | 103200 | 1701391250 | 30500 | 30600 | 30600 | 30500 | 1821 |
| 650 | 20240314 | 103100 | 1645788400 | 30600 | 30750 | 30750 | 30600 | 2370 |
| 651 | 20240314 | 103000 | 1573168500 | 30750 | 30750 | 30750 | 30700 | 700 |
| 652 | 20240314 | 102900 | 1551676350 | 30750 | 30800 | 30800 | 30700 | 1827 |
| 653 | 20240314 | 102800 | 1495497500 | 30850 | 30850 | 30900 | 30800 | 856 |
| 654 | 20240314 | 102700 | 1469102650 | 30750 | 30750 | 30850 | 30750 | 1517 |
| 655 | 20240314 | 102600 | 1422438900 | 30750 | 30750 | 30750 | 30700 | 1477 |
| 656 | 20240314 | 102500 | 1377077400 | 30800 | 30750 | 30800 | 30700 | 1297 |
| 657 | 20240314 | 102400 | 1337194150 | 30800 | 30950 | 31000 | 30750 | 4846 |
| 658 | 20240314 | 102300 | 1187407350 | 30950 | 31000 | 31050 | 30950 | 3914 |
| 659 | 20240314 | 102200 | 1066062750 | 31000 | 31050 | 31100 | 31000 | 2000 |
| 660 | 20240314 | 102100 | 1003981050 | 31100 | 31150 | 31150 | 31050 | 1757 |
| 661 | 20240314 | 102000 | 949356050 | 31150 | 31300 | 31350 | 31150 | 5968 |
| 662 | 20240314 | 101900 | 762872050 | 31300 | 31300 | 31300 | 31300 | 886 |
| 663 | 20240314 | 101800 | 735140250 | 31300 | 31300 | 31350 | 31300 | 901 |
| 664 | 20240314 | 101700 | 706935450 | 31350 | 31350 | 31400 | 31350 | 686 |
| 665 | 20240314 | 101600 | 685419300 | 31350 | 31350 | 31450 | 31350 | 976 |
| 666 | 20240314 | 101500 | 654816900 | 31350 | 31400 | 31400 | 31350 | 399 |
| 667 | 20240314 | 101400 | 642296850 | 31400 | 31450 | 31450 | 31400 | 1527 |
| 668 | 20240314 | 101300 | 594343050 | 31450 | 31400 | 31450 | 31400 | 161 |
| 669 | 20240314 | 101200 | 589280950 | 31450 | 31400 | 31450 | 31400 | 115 |
| 670 | 20240314 | 101100 | 585666400 | 31400 | 31450 | 31450 | 31400 | 147 |
| 671 | 20240314 | 101000 | 581049400 | 31450 | 31450 | 31450 | 31450 | 726 |
| 672 | 20240314 | 100900 | 558216700 | 31450 | 31450 | 31450 | 31450 | 86 |
| 673 | 20240314 | 100800 | 555512000 | 31450 | 31500 | 31500 | 31450 | 28 |
| 674 | 20240314 | 100700 | 554631000 | 31450 | 31450 | 31450 | 31450 | 36 |
| 675 | 20240314 | 100600 | 553498800 | 31500 | 31500 | 31550 | 31500 | 938 |
| 676 | 20240314 | 100500 | 523950650 | 31500 | 31500 | 31500 | 31500 | 20 |
| 677 | 20240314 | 100400 | 523320650 | 31500 | 31500 | 31500 | 31500 | 155 |
| 678 | 20240314 | 100300 | 518438150 | 31500 | 31500 | 31500 | 31500 | 39 |
| 679 | 20240314 | 100200 | 517209650 | 31500 | 31500 | 31550 | 31500 | 67 |
| 680 | 20240314 | 100100 | 515099100 | 31500 | 31500 | 31500 | 31500 | 20 |
| 681 | 20240314 | 100000 | 514469100 | 31550 | 31500 | 31550 | 31500 | 200 |
| 682 | 20240314 | 095900 | 508168150 | 31500 | 31500 | 31500 | 31500 | 98 |
| 683 | 20240314 | 095800 | 505081150 | 31550 | 31500 | 31550 | 31500 | 23 |
| 684 | 20240314 | 095700 | 504356500 | 31500 | 31500 | 31500 | 31500 | 195 |
| 685 | 20240314 | 095600 | 498214000 | 31500 | 31550 | 31550 | 31500 | 67 |
| 686 | 20240314 | 095500 | 496103150 | 31550 | 31550 | 31550 | 31500 | 140 |
| 687 | 20240314 | 095400 | 491687150 | 31500 | 31550 | 31550 | 31500 | 38 |
| 688 | 20240314 | 095300 | 490490050 | 31550 | 31550 | 31550 | 31500 | 147 |
| 689 | 20240314 | 095200 | 485856100 | 31500 | 31500 | 31500 | 31500 | 79 |
| 690 | 20240314 | 095100 | 483367600 | 31550 | 31550 | 31550 | 31550 | 4 |
| 691 | 20240314 | 095000 | 483241400 | 31550 | 31500 | 31550 | 31500 | 174 |
| 692 | 20240314 | 094900 | 477752950 | 31500 | 31500 | 31550 | 31500 | 359 |
| 693 | 20240314 | 094800 | 466441950 | 31500 | 31500 | 31550 | 31500 | 87 |
| 694 | 20240314 | 094700 | 463701350 | 31500 | 31500 | 31500 | 31500 | 221 |
| 695 | 20240314 | 094600 | 456739850 | 31500 | 31500 | 31500 | 31500 | 220 |
| 696 | 20240314 | 094500 | 449809850 | 31500 | 31500 | 31500 | 31500 | 20 |
| 697 | 20240314 | 094400 | 449179850 | 31500 | 31550 | 31550 | 31500 | 405 |
| 698 | 20240314 | 094300 | 436404900 | 31550 | 31600 | 31600 | 31550 | 217 |
| 699 | 20240314 | 094200 | 429550700 | 31550 | 31600 | 31600 | 31550 | 67 |
| 700 | 20240314 | 094100 | 427436750 | 31550 | 31550 | 31550 | 31550 | 44 |
| 701 | 20240314 | 094000 | 426048550 | 31550 | 31600 | 31600 | 31550 | 127 |
| 702 | 20240314 | 093900 | 422037000 | 31600 | 31600 | 31600 | 31550 | 195 |
| 703 | 20240314 | 093800 | 415876000 | 31550 | 31550 | 31600 | 31550 | 83 |
| 704 | 20240314 | 093700 | 413256100 | 31600 | 31550 | 31600 | 31550 | 33 |
| 705 | 20240314 | 093600 | 412214800 | 31550 | 31600 | 31600 | 31550 | 56 |
| 706 | 20240314 | 093500 | 410447000 | 31550 | 31550 | 31600 | 31550 | 227 |
| 707 | 20240314 | 093400 | 403284550 | 31550 | 31550 | 31550 | 31550 | 66 |
| 708 | 20240314 | 093300 | 401202250 | 31550 | 31650 | 31650 | 31550 | 50 |
| 709 | 20240314 | 093200 | 399623200 | 31650 | 31600 | 31650 | 31550 | 157 |
| 710 | 20240314 | 093100 | 394656050 | 31550 | 31500 | 31700 | 31500 | 196 |
| 711 | 20240314 | 093000 | 388471700 | 31500 | 31500 | 31500 | 31500 | 59 |
| 712 | 20240314 | 092900 | 386613200 | 31450 | 31450 | 31550 | 31450 | 87 |
| 713 | 20240314 | 092800 | 383876450 | 31500 | 31450 | 31500 | 31450 | 91 |
| 714 | 20240314 | 092700 | 381014450 | 31450 | 31400 | 31450 | 31400 | 709 |
| 715 | 20240314 | 092600 | 358743300 | 31400 | 31500 | 31500 | 31400 | 654 |
| 716 | 20240314 | 092500 | 338201650 | 31500 | 31600 | 31600 | 31450 | 616 |
| 717 | 20240314 | 092400 | 318784650 | 31600 | 31750 | 31750 | 31550 | 835 |
| 718 | 20240314 | 092300 | 292394950 | 31700 | 31750 | 31750 | 31700 | 1048 |
| 719 | 20240314 | 092200 | 259142450 | 31750 | 31800 | 31800 | 31750 | 353 |
| 720 | 20240314 | 092100 | 247920550 | 31850 | 31850 | 31850 | 31850 | 224 |
| 721 | 20240314 | 092000 | 240786150 | 31900 | 31950 | 31950 | 31900 | 237 |
| 722 | 20240314 | 091900 | 233224850 | 31950 | 32050 | 32050 | 31950 | 1173 |
| 723 | 20240314 | 091800 | 195713950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 724 | 20240314 | 091700 | 195713950 | 32000 | 32100 | 32100 | 32000 | 173 |
| 725 | 20240314 | 091600 | 190177350 | 32100 | 32100 | 32100 | 32100 | 65 |
| 726 | 20240314 | 091500 | 188090850 | 32100 | 32100 | 32100 | 32100 | 8 |
| 727 | 20240314 | 091400 | 187834050 | 32100 | 32100 | 32100 | 32100 | 3 |
| 728 | 20240314 | 091300 | 187737750 | 32100 | 32100 | 32100 | 32100 | 23 |
| 729 | 20240314 | 091200 | 186999450 | 32150 | 32050 | 32150 | 32050 | 255 |
| 730 | 20240314 | 091100 | 178807650 | 32000 | 32000 | 32000 | 31950 | 986 |
| 731 | 20240314 | 091000 | 147303800 | 32000 | 32000 | 32000 | 32000 | 167 |
| 732 | 20240314 | 090900 | 141959800 | 32000 | 32000 | 32000 | 32000 | 80 |
| 733 | 20240314 | 090800 | 139399800 | 32000 | 32000 | 32000 | 31950 | 641 |
| 734 | 20240314 | 090700 | 118912750 | 31950 | 31950 | 31950 | 31950 | 1617 |
| 735 | 20240314 | 090600 | 67249600 | 31950 | 32000 | 32000 | 31950 | 940 |
| 736 | 20240314 | 090500 | 37195600 | 32050 | 32100 | 32150 | 32050 | 277 |
| 737 | 20240314 | 090400 | 28316700 | 32150 | 32100 | 32150 | 32100 | 90 |
| 738 | 20240314 | 090300 | 25427400 | 32150 | 32100 | 32150 | 32100 | 9 |
| 739 | 20240314 | 090200 | 25138150 | 32150 | 32150 | 32150 | 32150 | 37 |
| 740 | 20240314 | 090100 | 23948600 | 32100 | 32050 | 32100 | 32000 | 141 |
| 741 | 20240314 | 090000 | 19424000 | 32000 | 32000 | 32000 | 32000 | 607 |