40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 3 | 20241108 | 212000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241108 | 211900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241108 | 211800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241108 | 211700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241108 | 211600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241108 | 211500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241108 | 211400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241108 | 211300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241108 | 211200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241108 | 211100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241108 | 211000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241108 | 210900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241108 | 210800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241108 | 210700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241108 | 210600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241108 | 210500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241108 | 210400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241108 | 210300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241108 | 210200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241108 | 210100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241108 | 210000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241108 | 205900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241108 | 205800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241108 | 205700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241108 | 205600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241108 | 205500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241108 | 205400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241108 | 205300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241108 | 205200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241108 | 205100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 33 | 20241108 | 205000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241108 | 204900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241108 | 204800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241108 | 204700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241108 | 204600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241108 | 204500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241108 | 204400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241108 | 204300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241108 | 204200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241108 | 204100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241108 | 204000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241108 | 203900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241108 | 203800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241108 | 203700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241108 | 203600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241108 | 203500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241108 | 203400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241108 | 203300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241108 | 203200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241108 | 203100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241108 | 203000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241108 | 202900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241108 | 202800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241108 | 202700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241108 | 202600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241108 | 202500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241108 | 202400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241108 | 202300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241108 | 202200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241108 | 202100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 63 | 20241108 | 202000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241108 | 201900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241108 | 201800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241108 | 201700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241108 | 201600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241108 | 201500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241108 | 201400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241108 | 201300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241108 | 201200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241108 | 201100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241108 | 201000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241108 | 200900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241108 | 200800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241108 | 200700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241108 | 200600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241108 | 200500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241108 | 200400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241108 | 200300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241108 | 200200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241108 | 200100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241108 | 200000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241108 | 195900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241108 | 195800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241108 | 195700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241108 | 195600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241108 | 195500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241108 | 195400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241108 | 195300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241108 | 195200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241108 | 195100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 93 | 20241108 | 195000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241108 | 194900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241108 | 194800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241108 | 194700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241108 | 194600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241108 | 194500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241108 | 194400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241108 | 194300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241108 | 194200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241108 | 194100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241108 | 194000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241108 | 193900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241108 | 193800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241108 | 193700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241108 | 193600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241108 | 193500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241108 | 193400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241108 | 193300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241108 | 193200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241108 | 193100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241108 | 193000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241108 | 192900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241108 | 192800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241108 | 192700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241108 | 192600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241108 | 192500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241108 | 192400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241108 | 192300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241108 | 192200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241108 | 192100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 123 | 20241108 | 192000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241108 | 191900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241108 | 191800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241108 | 191700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241108 | 191600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241108 | 191500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241108 | 191400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241108 | 191300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241108 | 191200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241108 | 191100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241108 | 191000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241108 | 190900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241108 | 190800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241108 | 190700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241108 | 190600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241108 | 190500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241108 | 190400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241108 | 190300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241108 | 190200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241108 | 190100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241108 | 190000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241108 | 185900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241108 | 185800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241108 | 185700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241108 | 185600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241108 | 185500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241108 | 185400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241108 | 185300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241108 | 185200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241108 | 185100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 153 | 20241108 | 185000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241108 | 184900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241108 | 184800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241108 | 184700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241108 | 184600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241108 | 184500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241108 | 184400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241108 | 184300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241108 | 184200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241108 | 184100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241108 | 184000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241108 | 183900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241108 | 183800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241108 | 183700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241108 | 183600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241108 | 183500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241108 | 183400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241108 | 183300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241108 | 183200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241108 | 183100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241108 | 183000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241108 | 182900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241108 | 182800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241108 | 182700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241108 | 182600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241108 | 182500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241108 | 182400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241108 | 182300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241108 | 182200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241108 | 182100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 183 | 20241108 | 182000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241108 | 181900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241108 | 181800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241108 | 181700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241108 | 181600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241108 | 181500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241108 | 181400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241108 | 181300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241108 | 181200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241108 | 181100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241108 | 181000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241108 | 180900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241108 | 180800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241108 | 180700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241108 | 180600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241108 | 180500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241108 | 180400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241108 | 180300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241108 | 180200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241108 | 180100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241108 | 180000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241108 | 175900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241108 | 175800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241108 | 175700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241108 | 175600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241108 | 175500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241108 | 175400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241108 | 175300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241108 | 175200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241108 | 175100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 213 | 20241108 | 175000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241108 | 174900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241108 | 174800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241108 | 174700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241108 | 174600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241108 | 174500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241108 | 174400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241108 | 174300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241108 | 174200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241108 | 174100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241108 | 174000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241108 | 173900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241108 | 173800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241108 | 173700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241108 | 173600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241108 | 173500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241108 | 173400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241108 | 173300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241108 | 173200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241108 | 173100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241108 | 173000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241108 | 172900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241108 | 172800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241108 | 172700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241108 | 172600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241108 | 172500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241108 | 172400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241108 | 172300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241108 | 172200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241108 | 172100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 243 | 20241108 | 172000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241108 | 171900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241108 | 171800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241108 | 171700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241108 | 171600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241108 | 171500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241108 | 171400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241108 | 171300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241108 | 171200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241108 | 171100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241108 | 171000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241108 | 170900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241108 | 170800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241108 | 170700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241108 | 170600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241108 | 170500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241108 | 170400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241108 | 170300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241108 | 170200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241108 | 170100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241108 | 170000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241108 | 165900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241108 | 165800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241108 | 165700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20241108 | 165600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241108 | 165500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241108 | 165400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241108 | 165300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241108 | 165200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241108 | 165100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 273 | 20241108 | 165000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241108 | 164900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241108 | 164800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241108 | 164700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241108 | 164600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20241108 | 164500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20241108 | 164400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20241108 | 164300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20241108 | 164200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20241108 | 164100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20241108 | 164000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20241108 | 163900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20241108 | 163800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20241108 | 163700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20241108 | 163600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20241108 | 163500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20241108 | 163400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20241108 | 163300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20241108 | 163200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20241108 | 163100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20241108 | 163000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20241108 | 162900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20241108 | 162800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20241108 | 162700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20241108 | 162600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20241108 | 162500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20241108 | 162400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20241108 | 162300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20241108 | 162200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20241108 | 162100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 303 | 20241108 | 162000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20241108 | 161900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 305 | 20241108 | 161800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 306 | 20241108 | 161700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 307 | 20241108 | 161600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 308 | 20241108 | 161500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 309 | 20241108 | 161400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 310 | 20241108 | 161300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 311 | 20241108 | 161200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 312 | 20241108 | 161100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 313 | 20241108 | 161000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 314 | 20241108 | 160900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 315 | 20241108 | 160800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 316 | 20241108 | 160700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 317 | 20241108 | 160600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 318 | 20241108 | 160500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20241108 | 160400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 320 | 20241108 | 160300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 321 | 20241108 | 160200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 322 | 20241108 | 160100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 323 | 20241108 | 160000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 324 | 20241108 | 155900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 325 | 20241108 | 155800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 326 | 20241108 | 155700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 327 | 20241108 | 155600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 328 | 20241108 | 155500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 329 | 20241108 | 155400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 330 | 20241108 | 155300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 331 | 20241108 | 155200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 332 | 20241108 | 155100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 333 | 20241108 | 155000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 334 | 20241108 | 154900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 335 | 20241108 | 154800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 336 | 20241108 | 154700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 337 | 20241108 | 154600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 338 | 20241108 | 154500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 339 | 20241108 | 154400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 340 | 20241108 | 154300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 341 | 20241108 | 154200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 342 | 20241108 | 154100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 343 | 20241108 | 154000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 344 | 20241108 | 153900 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 345 | 20241108 | 153800 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 346 | 20241108 | 153700 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 347 | 20241108 | 153600 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 348 | 20241108 | 153500 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 349 | 20241108 | 153400 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 350 | 20241108 | 153300 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 351 | 20241108 | 153200 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 352 | 20241108 | 153100 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 353 | 20241108 | 153000 | 15233590850 | 39850 | 39850 | 39850 | 39850 | 7110 |
| 354 | 20241108 | 152900 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 355 | 20241108 | 152800 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 356 | 20241108 | 152700 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 357 | 20241108 | 152600 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 358 | 20241108 | 152500 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 359 | 20241108 | 152400 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 360 | 20241108 | 152300 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 361 | 20241108 | 152200 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 362 | 20241108 | 152100 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 363 | 20241108 | 152000 | 14950257350 | 39450 | 39450 | 39450 | 39450 | 0 |
| 364 | 20241108 | 151900 | 14950257350 | 39450 | 39300 | 39450 | 39250 | 404 |
| 365 | 20241108 | 151800 | 14934376450 | 39350 | 39450 | 39450 | 39350 | 979 |
| 366 | 20241108 | 151700 | 14895798450 | 39450 | 39350 | 39450 | 39350 | 216 |
| 367 | 20241108 | 151600 | 14887288200 | 39350 | 39500 | 39550 | 39300 | 798 |
| 368 | 20241108 | 151500 | 14855853600 | 39550 | 39550 | 39700 | 39550 | 434 |
| 369 | 20241108 | 151400 | 14838659100 | 39700 | 39700 | 39750 | 39500 | 553 |
| 370 | 20241108 | 151300 | 14816692800 | 39700 | 39750 | 39750 | 39400 | 1236 |
| 371 | 20241108 | 151200 | 14767864350 | 39550 | 39700 | 39750 | 39550 | 697 |
| 372 | 20241108 | 151100 | 14740259400 | 39700 | 39750 | 39750 | 39600 | 154 |
| 373 | 20241108 | 151000 | 14734145700 | 39750 | 39550 | 39750 | 39550 | 213 |
| 374 | 20241108 | 150900 | 14725689450 | 39550 | 39650 | 39650 | 39500 | 2351 |
| 375 | 20241108 | 150800 | 14632696350 | 39650 | 39750 | 39800 | 39650 | 468 |
| 376 | 20241108 | 150700 | 14614100650 | 39800 | 39650 | 39800 | 39550 | 947 |
| 377 | 20241108 | 150600 | 14576509750 | 39800 | 39850 | 39850 | 39650 | 982 |
| 378 | 20241108 | 150500 | 14537528700 | 39850 | 39700 | 39850 | 39600 | 448 |
| 379 | 20241108 | 150400 | 14519754400 | 39700 | 39800 | 39950 | 39700 | 1571 |
| 380 | 20241108 | 150300 | 14457194600 | 39800 | 39700 | 39800 | 39650 | 546 |
| 381 | 20241108 | 150200 | 14435496150 | 39750 | 39650 | 39750 | 39600 | 215 |
| 382 | 20241108 | 150100 | 14426965500 | 39650 | 39700 | 39950 | 39600 | 1110 |
| 383 | 20241108 | 150000 | 14382943550 | 39700 | 39750 | 39950 | 39700 | 592 |
| 384 | 20241108 | 145900 | 14359347050 | 39750 | 39950 | 39950 | 39750 | 698 |
| 385 | 20241108 | 145800 | 14331510450 | 39950 | 39900 | 40000 | 39800 | 791 |
| 386 | 20241108 | 145700 | 14299960600 | 39850 | 40000 | 40000 | 39800 | 760 |
| 387 | 20241108 | 145600 | 14269608400 | 39800 | 40000 | 40050 | 39800 | 2346 |
| 388 | 20241108 | 145500 | 14175902100 | 40000 | 40000 | 40000 | 39950 | 1022 |
| 389 | 20241108 | 145400 | 14135028550 | 39950 | 39950 | 40000 | 39950 | 1515 |
| 390 | 20241108 | 145300 | 14074482350 | 39950 | 40000 | 40000 | 39850 | 14158 |
| 391 | 20241108 | 145200 | 13508765550 | 40000 | 40000 | 40000 | 39950 | 1001 |
| 392 | 20241108 | 145100 | 13468726300 | 40000 | 40000 | 40000 | 39950 | 917 |
| 393 | 20241108 | 145000 | 13432047600 | 39950 | 40000 | 40000 | 39950 | 1189 |
| 394 | 20241108 | 144900 | 13384498950 | 39950 | 40000 | 40000 | 39950 | 1290 |
| 395 | 20241108 | 144800 | 13332910300 | 40000 | 39950 | 40000 | 39950 | 756 |
| 396 | 20241108 | 144700 | 13302677800 | 39900 | 39850 | 40050 | 39800 | 5273 |
| 397 | 20241108 | 144600 | 13091818750 | 39900 | 39800 | 40000 | 39700 | 3486 |
| 398 | 20241108 | 144500 | 12952696050 | 39850 | 39650 | 39850 | 39400 | 5362 |
| 399 | 20241108 | 144400 | 12740877300 | 39650 | 39850 | 39950 | 39650 | 3047 |
| 400 | 20241108 | 144300 | 12619599850 | 39850 | 39800 | 39950 | 39800 | 2926 |
| 401 | 20241108 | 144200 | 12502968400 | 39850 | 39800 | 39850 | 39600 | 3044 |
| 402 | 20241108 | 144100 | 12381714050 | 39750 | 39800 | 39800 | 39350 | 2488 |
| 403 | 20241108 | 144000 | 12283524650 | 39850 | 39750 | 39850 | 39650 | 3066 |
| 404 | 20241108 | 143900 | 12161428150 | 39750 | 39500 | 39800 | 39500 | 3567 |
| 405 | 20241108 | 143800 | 12019961800 | 39500 | 39500 | 39550 | 39350 | 955 |
| 406 | 20241108 | 143700 | 11982270700 | 39500 | 39450 | 39500 | 39350 | 896 |
| 407 | 20241108 | 143600 | 11946916000 | 39450 | 39450 | 39500 | 39400 | 462 |
| 408 | 20241108 | 143500 | 11928691150 | 39400 | 39350 | 39400 | 39250 | 390 |
| 409 | 20241108 | 143400 | 11913348850 | 39350 | 39400 | 39500 | 39350 | 668 |
| 410 | 20241108 | 143300 | 11887047000 | 39500 | 39450 | 39550 | 39100 | 2453 |
| 411 | 20241108 | 143200 | 11790217400 | 39400 | 39400 | 39450 | 39350 | 363 |
| 412 | 20241108 | 143100 | 11775910000 | 39450 | 39450 | 39450 | 39400 | 426 |
| 413 | 20241108 | 143000 | 11759115050 | 39400 | 39250 | 39450 | 39200 | 3208 |
| 414 | 20241108 | 142900 | 11632750400 | 39250 | 39300 | 39350 | 39200 | 390 |
| 415 | 20241108 | 142800 | 11617437800 | 39300 | 39200 | 39350 | 39150 | 357 |
| 416 | 20241108 | 142700 | 11603425150 | 39150 | 38900 | 39150 | 38850 | 522 |
| 417 | 20241108 | 142600 | 11583073800 | 38850 | 39000 | 39100 | 38850 | 845 |
| 418 | 20241108 | 142500 | 11550189850 | 38950 | 39100 | 39250 | 38950 | 1058 |
| 419 | 20241108 | 142400 | 11508888450 | 39150 | 39250 | 39250 | 39100 | 362 |
| 420 | 20241108 | 142300 | 11494710850 | 39200 | 39350 | 39350 | 39200 | 302 |
| 421 | 20241108 | 142200 | 11482859500 | 39150 | 39450 | 39500 | 39050 | 13121 |
| 422 | 20241108 | 142100 | 10969473000 | 39450 | 39450 | 39450 | 39350 | 380 |
| 423 | 20241108 | 142000 | 10954496500 | 39400 | 39350 | 39450 | 39350 | 139 |
| 424 | 20241108 | 141900 | 10949017700 | 39350 | 39300 | 39400 | 39250 | 379 |
| 425 | 20241108 | 141800 | 10934123150 | 39250 | 39200 | 39300 | 39150 | 151 |
| 426 | 20241108 | 141700 | 10928200800 | 39200 | 39250 | 39250 | 39150 | 542 |
| 427 | 20241108 | 141600 | 10906952200 | 39250 | 39350 | 39350 | 39250 | 304 |
| 428 | 20241108 | 141500 | 10895001700 | 39350 | 39200 | 39350 | 39200 | 173 |
| 429 | 20241108 | 141400 | 10888210150 | 39200 | 39300 | 39300 | 39150 | 435 |
| 430 | 20241108 | 141300 | 10871138850 | 39350 | 39400 | 39400 | 39100 | 329 |
| 431 | 20241108 | 141200 | 10858221450 | 39400 | 39350 | 39400 | 39200 | 470 |
| 432 | 20241108 | 141100 | 10839747000 | 39400 | 39400 | 39400 | 39350 | 149 |
| 433 | 20241108 | 141000 | 10833877350 | 39400 | 39400 | 39400 | 39300 | 347 |
| 434 | 20241108 | 140900 | 10820214700 | 39400 | 39350 | 39400 | 39200 | 426 |
| 435 | 20241108 | 140800 | 10803458250 | 39300 | 39400 | 39400 | 39250 | 165 |
| 436 | 20241108 | 140700 | 10796969550 | 39200 | 39450 | 39550 | 39000 | 5311 |
| 437 | 20241108 | 140600 | 10589352900 | 39450 | 39500 | 39500 | 39400 | 246 |
| 438 | 20241108 | 140500 | 10579644500 | 39550 | 39500 | 39550 | 39500 | 499 |
| 439 | 20241108 | 140400 | 10559930800 | 39550 | 39550 | 39550 | 39500 | 233 |
| 440 | 20241108 | 140300 | 10550718650 | 39550 | 39500 | 39550 | 39500 | 369 |
| 441 | 20241108 | 140200 | 10536142900 | 39500 | 39450 | 39500 | 39350 | 232 |
| 442 | 20241108 | 140100 | 10526996400 | 39450 | 39500 | 39600 | 39350 | 311 |
| 443 | 20241108 | 140000 | 10514711850 | 39550 | 39450 | 39550 | 39450 | 212 |
| 444 | 20241108 | 135900 | 10506337800 | 39400 | 39400 | 39400 | 39350 | 90 |
| 445 | 20241108 | 135800 | 10502795450 | 39500 | 39550 | 39550 | 39100 | 411 |
| 446 | 20241108 | 135700 | 10486621650 | 39450 | 39550 | 39600 | 39450 | 368 |
| 447 | 20241108 | 135600 | 10472073600 | 39500 | 39500 | 39650 | 39500 | 797 |
| 448 | 20241108 | 135500 | 10440501850 | 39600 | 39600 | 39600 | 39450 | 637 |
| 449 | 20241108 | 135400 | 10415285050 | 39550 | 39600 | 39650 | 39550 | 1232 |
| 450 | 20241108 | 135300 | 10366502650 | 39600 | 39200 | 39600 | 39200 | 3564 |
| 451 | 20241108 | 135200 | 10226160800 | 39250 | 39200 | 39250 | 39200 | 455 |
| 452 | 20241108 | 135100 | 10208308750 | 39150 | 39200 | 39200 | 39150 | 277 |
| 453 | 20241108 | 135000 | 10197452550 | 39200 | 39200 | 39250 | 39200 | 276 |
| 454 | 20241108 | 134900 | 10186632500 | 39200 | 39050 | 39200 | 39050 | 505 |
| 455 | 20241108 | 134800 | 10166865800 | 39050 | 39100 | 39100 | 39050 | 377 |
| 456 | 20241108 | 134700 | 10152125200 | 39100 | 39050 | 39100 | 39000 | 206 |
| 457 | 20241108 | 134600 | 10144080000 | 39050 | 39050 | 39100 | 39000 | 828 |
| 458 | 20241108 | 134500 | 10111776650 | 39050 | 38950 | 39050 | 38900 | 1543 |
| 459 | 20241108 | 134400 | 10051609600 | 39000 | 38900 | 39000 | 38850 | 195 |
| 460 | 20241108 | 134300 | 10044024700 | 38850 | 38850 | 38850 | 38800 | 184 |
| 461 | 20241108 | 134200 | 10036876350 | 38850 | 38900 | 39000 | 38850 | 264 |
| 462 | 20241108 | 134100 | 10026610250 | 38900 | 38900 | 38950 | 38800 | 165 |
| 463 | 20241108 | 134000 | 10020191100 | 38800 | 38700 | 39050 | 38700 | 1021 |
| 464 | 20241108 | 133900 | 9980579750 | 38700 | 38800 | 38800 | 38650 | 3889 |
| 465 | 20241108 | 133800 | 9829807050 | 38800 | 38850 | 38900 | 38800 | 510 |
| 466 | 20241108 | 133700 | 9809997000 | 38850 | 38850 | 38850 | 38800 | 345 |
| 467 | 20241108 | 133600 | 9796610100 | 38800 | 38850 | 38850 | 38800 | 122 |
| 468 | 20241108 | 133500 | 9791875800 | 38850 | 39050 | 39050 | 38850 | 205 |
| 469 | 20241108 | 133400 | 9783905850 | 38900 | 38900 | 39150 | 38900 | 324 |
| 470 | 20241108 | 133300 | 9771273850 | 38950 | 38900 | 39000 | 38900 | 12 |
| 471 | 20241108 | 133200 | 9770806450 | 38850 | 38850 | 38900 | 38850 | 78 |
| 472 | 20241108 | 133100 | 9767775700 | 38950 | 38850 | 38950 | 38800 | 571 |
| 473 | 20241108 | 133000 | 9745591900 | 38850 | 39050 | 39050 | 38800 | 145 |
| 474 | 20241108 | 132900 | 9739958550 | 38850 | 38950 | 39100 | 38850 | 1178 |
| 475 | 20241108 | 132800 | 9694145400 | 38950 | 39050 | 39150 | 38950 | 539 |
| 476 | 20241108 | 132700 | 9673098750 | 39100 | 38900 | 39100 | 38900 | 155 |
| 477 | 20241108 | 132600 | 9667057150 | 38900 | 38850 | 38950 | 38850 | 242 |
| 478 | 20241108 | 132500 | 9657649600 | 38850 | 38850 | 38950 | 38800 | 1504 |
| 479 | 20241108 | 132400 | 9599274050 | 38850 | 38950 | 38950 | 38850 | 632 |
| 480 | 20241108 | 132300 | 9574695800 | 38900 | 38950 | 39000 | 38900 | 1548 |
| 481 | 20241108 | 132200 | 9514401900 | 38950 | 39000 | 39250 | 38950 | 442 |
| 482 | 20241108 | 132100 | 9497130450 | 39000 | 39100 | 39100 | 39000 | 8 |
| 483 | 20241108 | 132000 | 9496817900 | 39200 | 39000 | 39250 | 38950 | 1980 |
| 484 | 20241108 | 131900 | 9419410850 | 39100 | 38950 | 39100 | 38950 | 100 |
| 485 | 20241108 | 131800 | 9415514450 | 39000 | 39050 | 39050 | 39000 | 19 |
| 486 | 20241108 | 131700 | 9414773200 | 39050 | 39000 | 39050 | 38950 | 579 |
| 487 | 20241108 | 131600 | 9392195250 | 39050 | 39100 | 39250 | 39000 | 636 |
| 488 | 20241108 | 131500 | 9367331300 | 39050 | 39050 | 39100 | 39050 | 87 |
| 489 | 20241108 | 131400 | 9363931350 | 39000 | 39200 | 39200 | 39000 | 2314 |
| 490 | 20241108 | 131300 | 9273478650 | 39250 | 39250 | 39250 | 39200 | 174 |
| 491 | 20241108 | 131200 | 9266657150 | 39250 | 39250 | 39250 | 39250 | 12 |
| 492 | 20241108 | 131100 | 9266186150 | 39300 | 39250 | 39300 | 39200 | 77 |
| 493 | 20241108 | 131000 | 9263165900 | 39350 | 39200 | 39350 | 39200 | 211 |
| 494 | 20241108 | 130900 | 9254873750 | 39300 | 39200 | 39300 | 39150 | 117 |
| 495 | 20241108 | 130800 | 9250290200 | 39250 | 39250 | 39300 | 39200 | 30 |
| 496 | 20241108 | 130700 | 9249112300 | 39200 | 39200 | 39200 | 39150 | 225 |
| 497 | 20241108 | 130600 | 9240294800 | 39250 | 39350 | 39350 | 39250 | 46 |
| 498 | 20241108 | 130500 | 9238489100 | 39350 | 39250 | 39350 | 39200 | 69 |
| 499 | 20241108 | 130400 | 9235781500 | 39250 | 39100 | 39450 | 39100 | 231 |
| 500 | 20241108 | 130300 | 9226696200 | 39100 | 39100 | 39150 | 39100 | 65 |
| 501 | 20241108 | 130200 | 9224154550 | 39100 | 39100 | 39200 | 39100 | 26 |
| 502 | 20241108 | 130100 | 9223137450 | 39100 | 39200 | 39250 | 39050 | 739 |
| 503 | 20241108 | 130000 | 9194213550 | 39250 | 39200 | 39250 | 39200 | 37 |
| 504 | 20241108 | 125900 | 9192762050 | 39200 | 39150 | 39250 | 39150 | 8 |
| 505 | 20241108 | 125800 | 9192448650 | 39150 | 39200 | 39450 | 39150 | 391 |
| 506 | 20241108 | 125700 | 9177069150 | 39200 | 39150 | 39200 | 39150 | 225 |
| 507 | 20241108 | 125600 | 9168252850 | 39150 | 39150 | 39200 | 39100 | 188 |
| 508 | 20241108 | 125500 | 9160893000 | 39150 | 39300 | 39300 | 39150 | 879 |
| 509 | 20241108 | 125400 | 9126395700 | 39250 | 39250 | 39300 | 39250 | 35 |
| 510 | 20241108 | 125300 | 9125021500 | 39250 | 39200 | 39250 | 39200 | 22 |
| 511 | 20241108 | 125200 | 9124158250 | 39200 | 39150 | 39250 | 39150 | 442 |
| 512 | 20241108 | 125100 | 9106833450 | 39150 | 39200 | 39200 | 39150 | 77 |
| 513 | 20241108 | 125000 | 9103815700 | 39150 | 39150 | 39200 | 39150 | 285 |
| 514 | 20241108 | 124900 | 9092657650 | 39150 | 39200 | 39200 | 39150 | 325 |
| 515 | 20241108 | 124800 | 9079923750 | 39150 | 39150 | 39250 | 39150 | 58 |
| 516 | 20241108 | 124700 | 9077652600 | 39150 | 39150 | 39350 | 39150 | 14 |
| 517 | 20241108 | 124600 | 9077102950 | 39150 | 39100 | 39350 | 39050 | 1528 |
| 518 | 20241108 | 124500 | 9017271150 | 39150 | 39250 | 39300 | 39150 | 4904 |
| 519 | 20241108 | 124400 | 8824982850 | 39250 | 39400 | 39400 | 39250 | 596 |
| 520 | 20241108 | 124300 | 8801577600 | 39300 | 39350 | 39400 | 39300 | 977 |
| 521 | 20241108 | 124200 | 8763176300 | 39350 | 39350 | 39400 | 39350 | 78 |
| 522 | 20241108 | 124100 | 8760106500 | 39400 | 39350 | 39400 | 39350 | 17 |
| 523 | 20241108 | 124000 | 8759437250 | 39300 | 39300 | 39500 | 39300 | 247 |
| 524 | 20241108 | 123900 | 8749688050 | 39300 | 39400 | 39400 | 39300 | 53 |
| 525 | 20241108 | 123800 | 8747603450 | 39400 | 39350 | 39400 | 39300 | 99 |
| 526 | 20241108 | 123700 | 8743708250 | 39300 | 39300 | 39350 | 39300 | 222 |
| 527 | 20241108 | 123600 | 8734978600 | 39400 | 39400 | 39400 | 39350 | 773 |
| 528 | 20241108 | 123500 | 8704560750 | 39400 | 39350 | 39450 | 39350 | 107 |
| 529 | 20241108 | 123400 | 8700349750 | 39350 | 39350 | 39500 | 39350 | 226 |
| 530 | 20241108 | 123300 | 8691427650 | 39400 | 39350 | 39400 | 39350 | 769 |
| 531 | 20241108 | 123200 | 8661167300 | 39400 | 39400 | 39400 | 39400 | 13 |
| 532 | 20241108 | 123100 | 8660655100 | 39350 | 39450 | 39450 | 39350 | 683 |
| 533 | 20241108 | 123000 | 8633732950 | 39500 | 39400 | 39500 | 39400 | 47 |
| 534 | 20241108 | 122900 | 8631878550 | 39450 | 39450 | 39550 | 39400 | 59 |
| 535 | 20241108 | 122800 | 8629551600 | 39450 | 39450 | 39600 | 39400 | 293 |
| 536 | 20241108 | 122700 | 8617965450 | 39400 | 39500 | 39500 | 39350 | 26 |
| 537 | 20241108 | 122600 | 8616939350 | 39450 | 39400 | 39450 | 39400 | 62 |
| 538 | 20241108 | 122500 | 8614494750 | 39350 | 39450 | 39450 | 39350 | 116 |
| 539 | 20241108 | 122400 | 8609926750 | 39500 | 39550 | 39550 | 39500 | 181 |
| 540 | 20241108 | 122300 | 8602777150 | 39550 | 39450 | 39550 | 39450 | 462 |
| 541 | 20241108 | 122200 | 8584525850 | 39650 | 39300 | 39700 | 39300 | 1488 |
| 542 | 20241108 | 122100 | 8525575350 | 39300 | 39350 | 39350 | 39300 | 201 |
| 543 | 20241108 | 122000 | 8517670350 | 39350 | 39300 | 39350 | 39300 | 264 |
| 544 | 20241108 | 121900 | 8507284900 | 39350 | 39350 | 39350 | 39300 | 313 |
| 545 | 20241108 | 121800 | 8494978150 | 39500 | 39500 | 39550 | 39450 | 47 |
| 546 | 20241108 | 121700 | 8493121950 | 39300 | 39600 | 39600 | 39300 | 43 |
| 547 | 20241108 | 121600 | 8491429550 | 39350 | 39450 | 39600 | 39350 | 792 |
| 548 | 20241108 | 121500 | 8460220400 | 39550 | 39400 | 39550 | 39350 | 398 |
| 549 | 20241108 | 121400 | 8444543150 | 39450 | 39500 | 39500 | 39450 | 72 |
| 550 | 20241108 | 121300 | 8441701350 | 39500 | 39400 | 39500 | 39400 | 40 |
| 551 | 20241108 | 121200 | 8440122200 | 39400 | 39500 | 39500 | 39400 | 210 |
| 552 | 20241108 | 121100 | 8431848100 | 39600 | 39400 | 39600 | 39400 | 423 |
| 553 | 20241108 | 121000 | 8415167600 | 39400 | 39500 | 39650 | 39400 | 307 |
| 554 | 20241108 | 120900 | 8403019250 | 39600 | 39450 | 39650 | 39400 | 190 |
| 555 | 20241108 | 120800 | 8395502650 | 39400 | 39600 | 39600 | 39400 | 10 |
| 556 | 20241108 | 120700 | 8395108450 | 39600 | 39450 | 39600 | 39400 | 221 |
| 557 | 20241108 | 120600 | 8386369850 | 39450 | 39600 | 39600 | 39400 | 121 |
| 558 | 20241108 | 120500 | 8381590500 | 39550 | 39450 | 39550 | 39400 | 92 |
| 559 | 20241108 | 120400 | 8377956450 | 39600 | 39400 | 39650 | 39400 | 240 |
| 560 | 20241108 | 120300 | 8368442200 | 39400 | 39550 | 39650 | 39400 | 723 |
| 561 | 20241108 | 120200 | 8339868450 | 39500 | 39600 | 39600 | 39400 | 163 |
| 562 | 20241108 | 120100 | 8333429600 | 39600 | 39600 | 39650 | 39500 | 402 |
| 563 | 20241108 | 120000 | 8317511600 | 39600 | 39600 | 39600 | 39550 | 273 |
| 564 | 20241108 | 115900 | 8306701250 | 39600 | 39550 | 39650 | 39500 | 71 |
| 565 | 20241108 | 115800 | 8303895100 | 39600 | 39350 | 39650 | 39350 | 497 |
| 566 | 20241108 | 115700 | 8284215450 | 39450 | 39450 | 39500 | 39400 | 220 |
| 567 | 20241108 | 115600 | 8275541850 | 39500 | 39500 | 39500 | 39450 | 319 |
| 568 | 20241108 | 115500 | 8262951600 | 39400 | 39450 | 39550 | 39400 | 267 |
| 569 | 20241108 | 115400 | 8252410250 | 39450 | 39550 | 39550 | 39450 | 258 |
| 570 | 20241108 | 115300 | 8242209500 | 39550 | 39450 | 39550 | 39450 | 69 |
| 571 | 20241108 | 115200 | 8239484100 | 39600 | 39550 | 39600 | 39450 | 805 |
| 572 | 20241108 | 115100 | 8207607800 | 39500 | 39450 | 39550 | 39350 | 292 |
| 573 | 20241108 | 115000 | 8196088250 | 39500 | 39350 | 39550 | 39300 | 406 |
| 574 | 20241108 | 114900 | 8180078350 | 39500 | 39550 | 39600 | 39350 | 498 |
| 575 | 20241108 | 114800 | 8160406900 | 39550 | 39450 | 39600 | 39450 | 95 |
| 576 | 20241108 | 114700 | 8156652300 | 39500 | 39450 | 39600 | 39450 | 418 |
| 577 | 20241108 | 114600 | 8140144400 | 39450 | 39550 | 39600 | 39450 | 589 |
| 578 | 20241108 | 114500 | 8116836650 | 39600 | 39500 | 39600 | 39500 | 709 |
| 579 | 20241108 | 114400 | 8088802150 | 39500 | 39500 | 39550 | 39450 | 88 |
| 580 | 20241108 | 114300 | 8085327150 | 39450 | 39450 | 39550 | 39400 | 368 |
| 581 | 20241108 | 114200 | 8070803400 | 39500 | 39450 | 39500 | 39450 | 65 |
| 582 | 20241108 | 114100 | 8068236700 | 39550 | 39450 | 39550 | 39450 | 296 |
| 583 | 20241108 | 114000 | 8056533200 | 39550 | 39450 | 39550 | 39400 | 264 |
| 584 | 20241108 | 113900 | 8046098600 | 39550 | 39350 | 39550 | 39350 | 575 |
| 585 | 20241108 | 113800 | 8023376400 | 39400 | 39400 | 39500 | 39400 | 92 |
| 586 | 20241108 | 113700 | 8019750800 | 39500 | 39400 | 39500 | 39300 | 387 |
| 587 | 20241108 | 113600 | 8004504100 | 39400 | 39450 | 39450 | 39350 | 450 |
| 588 | 20241108 | 113500 | 7986753750 | 39500 | 39450 | 39500 | 39300 | 305 |
| 589 | 20241108 | 113400 | 7974714250 | 39300 | 39500 | 39500 | 39300 | 102 |
| 590 | 20241108 | 113300 | 7970695700 | 39450 | 39400 | 39550 | 39400 | 314 |
| 591 | 20241108 | 113200 | 7958296650 | 39400 | 39600 | 39600 | 39400 | 181 |
| 592 | 20241108 | 113100 | 7951154850 | 39600 | 39400 | 39600 | 39350 | 865 |
| 593 | 20241108 | 113000 | 7917021550 | 39500 | 39500 | 39550 | 39400 | 815 |
| 594 | 20241108 | 112900 | 7884829100 | 39500 | 39450 | 39550 | 39450 | 683 |
| 595 | 20241108 | 112800 | 7857855650 | 39450 | 39500 | 39500 | 39450 | 292 |
| 596 | 20241108 | 112700 | 7846325950 | 39550 | 39500 | 39600 | 39500 | 834 |
| 597 | 20241108 | 112600 | 7813335250 | 39550 | 39600 | 39600 | 39550 | 103 |
| 598 | 20241108 | 112500 | 7809259600 | 39600 | 39600 | 39650 | 39550 | 171 |
| 599 | 20241108 | 112400 | 7802486600 | 39550 | 39550 | 39600 | 39450 | 283 |
| 600 | 20241108 | 112300 | 7791300750 | 39550 | 39550 | 39650 | 39550 | 284 |
| 601 | 20241108 | 112200 | 7780052650 | 39600 | 39450 | 39650 | 39400 | 386 |
| 602 | 20241108 | 112100 | 7764785400 | 39450 | 39550 | 39650 | 39450 | 246 |
| 603 | 20241108 | 112000 | 7755050900 | 39500 | 39500 | 39650 | 39500 | 740 |
| 604 | 20241108 | 111900 | 7725741300 | 39550 | 39500 | 39550 | 39500 | 107 |
| 605 | 20241108 | 111800 | 7721514350 | 39450 | 39300 | 39500 | 39300 | 669 |
| 606 | 20241108 | 111700 | 7695177500 | 39300 | 39450 | 39450 | 39300 | 99 |
| 607 | 20241108 | 111600 | 7691276550 | 39500 | 39450 | 39500 | 39350 | 599 |
| 608 | 20241108 | 111500 | 7667661000 | 39500 | 39600 | 39600 | 39450 | 867 |
| 609 | 20241108 | 111400 | 7633420750 | 39600 | 39450 | 39600 | 39400 | 154 |
| 610 | 20241108 | 111300 | 7627338500 | 39400 | 39350 | 39450 | 39350 | 42 |
| 611 | 20241108 | 111200 | 7625685500 | 39500 | 39600 | 39600 | 39350 | 409 |
| 612 | 20241108 | 111100 | 7609503100 | 39500 | 39500 | 39600 | 39350 | 479 |
| 613 | 20241108 | 111000 | 7590572500 | 39450 | 39400 | 39500 | 39300 | 679 |
| 614 | 20241108 | 110900 | 7563786300 | 39400 | 39450 | 39450 | 39350 | 155 |
| 615 | 20241108 | 110800 | 7557675500 | 39450 | 39550 | 39550 | 39350 | 3155 |
| 616 | 20241108 | 110700 | 7433346300 | 39550 | 39550 | 39550 | 39500 | 898 |
| 617 | 20241108 | 110600 | 7397843600 | 39500 | 39450 | 39500 | 39450 | 399 |
| 618 | 20241108 | 110500 | 7382084050 | 39450 | 39400 | 39450 | 39250 | 826 |
| 619 | 20241108 | 110400 | 7349537550 | 39450 | 39500 | 39500 | 39250 | 761 |
| 620 | 20241108 | 110300 | 7319639850 | 39550 | 39500 | 39550 | 39300 | 1059 |
| 621 | 20241108 | 110200 | 7277780850 | 39500 | 39600 | 39600 | 39250 | 6919 |
| 622 | 20241108 | 110100 | 7004500050 | 39600 | 39400 | 39600 | 39350 | 1547 |
| 623 | 20241108 | 110000 | 6943327800 | 39400 | 39100 | 39400 | 39100 | 705 |
| 624 | 20241108 | 105900 | 6915682150 | 39050 | 39150 | 39150 | 39000 | 295 |
| 625 | 20241108 | 105800 | 6904168950 | 39050 | 39000 | 39050 | 38950 | 473 |
| 626 | 20241108 | 105700 | 6885725350 | 39100 | 39500 | 39500 | 38800 | 23482 |
| 627 | 20241108 | 105600 | 5971292650 | 39550 | 39500 | 39600 | 39500 | 214 |
| 628 | 20241108 | 105500 | 5962830600 | 39500 | 39550 | 39550 | 39500 | 50 |
| 629 | 20241108 | 105400 | 5960854450 | 39500 | 39450 | 39500 | 39450 | 135 |
| 630 | 20241108 | 105300 | 5955522450 | 39600 | 39500 | 39600 | 39450 | 377 |
| 631 | 20241108 | 105200 | 5940615800 | 39500 | 39400 | 39500 | 39400 | 203 |
| 632 | 20241108 | 105100 | 5932606100 | 39400 | 39550 | 39550 | 39400 | 651 |
| 633 | 20241108 | 105000 | 5906880950 | 39550 | 39650 | 39650 | 39550 | 709 |
| 634 | 20241108 | 104900 | 5878825800 | 39600 | 39550 | 39600 | 39550 | 205 |
| 635 | 20241108 | 104800 | 5870710100 | 39600 | 39400 | 39650 | 39400 | 2162 |
| 636 | 20241108 | 104700 | 5785185500 | 39400 | 39400 | 39400 | 39350 | 49 |
| 637 | 20241108 | 104600 | 5783256300 | 39400 | 39300 | 39450 | 39300 | 137 |
| 638 | 20241108 | 104500 | 5777859400 | 39350 | 39400 | 39450 | 39300 | 186 |
| 639 | 20241108 | 104400 | 5770539200 | 39450 | 39400 | 39600 | 39300 | 611 |
| 640 | 20241108 | 104300 | 5746409850 | 39400 | 39550 | 39600 | 39400 | 819 |
| 641 | 20241108 | 104200 | 5714042250 | 39550 | 39550 | 39600 | 39500 | 545 |
| 642 | 20241108 | 104100 | 5692469950 | 39550 | 39550 | 39600 | 39500 | 79 |
| 643 | 20241108 | 104000 | 5689347300 | 39500 | 39450 | 39550 | 39450 | 104 |
| 644 | 20241108 | 103900 | 5685240500 | 39450 | 39450 | 39500 | 39450 | 1612 |
| 645 | 20241108 | 103800 | 5621577400 | 39450 | 39300 | 39450 | 39300 | 307 |
| 646 | 20241108 | 103700 | 5609501050 | 39300 | 39350 | 39400 | 39300 | 76 |
| 647 | 20241108 | 103600 | 5606510600 | 39350 | 39400 | 39500 | 39350 | 307 |
| 648 | 20241108 | 103500 | 5594408350 | 39400 | 39300 | 39500 | 39250 | 573 |
| 649 | 20241108 | 103400 | 5571831200 | 39300 | 39200 | 39350 | 39150 | 1745 |
| 650 | 20241108 | 103300 | 5503277600 | 39150 | 39100 | 39200 | 39100 | 678 |
| 651 | 20241108 | 103200 | 5476737200 | 39100 | 39050 | 39100 | 39000 | 367 |
| 652 | 20241108 | 103100 | 5462405950 | 39050 | 39050 | 39150 | 39050 | 462 |
| 653 | 20241108 | 103000 | 5444357600 | 39050 | 39100 | 39100 | 39050 | 277 |
| 654 | 20241108 | 102900 | 5433528800 | 39050 | 39000 | 39100 | 39000 | 408 |
| 655 | 20241108 | 102800 | 5417612050 | 39000 | 38900 | 39200 | 38900 | 344 |
| 656 | 20241108 | 102700 | 5404206600 | 38950 | 38950 | 38950 | 38900 | 354 |
| 657 | 20241108 | 102600 | 5390432100 | 38950 | 38850 | 39250 | 38850 | 613 |
| 658 | 20241108 | 102500 | 5366553800 | 38850 | 38850 | 38900 | 38850 | 241 |
| 659 | 20241108 | 102400 | 5357190000 | 38850 | 38900 | 38950 | 38850 | 266 |
| 660 | 20241108 | 102300 | 5346847600 | 38900 | 38900 | 38900 | 38850 | 180 |
| 661 | 20241108 | 102200 | 5339850300 | 38900 | 38850 | 38950 | 38850 | 355 |
| 662 | 20241108 | 102100 | 5326037450 | 38850 | 39000 | 39000 | 38850 | 463 |
| 663 | 20241108 | 102000 | 5308024400 | 39000 | 39000 | 39000 | 38950 | 371 |
| 664 | 20241108 | 101900 | 5293569550 | 38850 | 38850 | 38950 | 38800 | 419 |
| 665 | 20241108 | 101800 | 5277285150 | 38850 | 38950 | 39000 | 38800 | 1185 |
| 666 | 20241108 | 101700 | 5231170600 | 38900 | 38950 | 38950 | 38900 | 170 |
| 667 | 20241108 | 101600 | 5224557400 | 38950 | 38900 | 38950 | 38900 | 221 |
| 668 | 20241108 | 101500 | 5215957000 | 38950 | 38900 | 39000 | 38900 | 309 |
| 669 | 20241108 | 101400 | 5203925550 | 38900 | 38900 | 39000 | 38900 | 419 |
| 670 | 20241108 | 101300 | 5187612400 | 38950 | 39000 | 39000 | 38800 | 842 |
| 671 | 20241108 | 101200 | 5154887600 | 39000 | 39000 | 39050 | 39000 | 265 |
| 672 | 20241108 | 101100 | 5144546700 | 39000 | 38950 | 39300 | 38900 | 782 |
| 673 | 20241108 | 101000 | 5113994150 | 38950 | 39050 | 39050 | 38950 | 200 |
| 674 | 20241108 | 100900 | 5106188650 | 39050 | 39100 | 39150 | 39050 | 391 |
| 675 | 20241108 | 100800 | 5090899600 | 39100 | 39250 | 39250 | 39100 | 689 |
| 676 | 20241108 | 100700 | 5063936550 | 39200 | 39300 | 39300 | 39200 | 987 |
| 677 | 20241108 | 100600 | 5025207900 | 39250 | 39000 | 39250 | 39000 | 2360 |
| 678 | 20241108 | 100500 | 4932939600 | 39050 | 38800 | 39050 | 38800 | 1840 |
| 679 | 20241108 | 100400 | 4861334250 | 38850 | 38800 | 38850 | 38750 | 1915 |
| 680 | 20241108 | 100300 | 4787057150 | 38800 | 38700 | 38800 | 38550 | 7180 |
| 681 | 20241108 | 100200 | 4509623250 | 38700 | 38750 | 38750 | 38650 | 523 |
| 682 | 20241108 | 100100 | 4489395700 | 38800 | 38850 | 38850 | 38650 | 3085 |
| 683 | 20241108 | 100000 | 4369970300 | 38850 | 38950 | 39000 | 38850 | 449 |
| 684 | 20241108 | 095900 | 4352501950 | 38950 | 38950 | 39000 | 38900 | 374 |
| 685 | 20241108 | 095800 | 4337935400 | 38950 | 38950 | 39000 | 38900 | 83 |
| 686 | 20241108 | 095700 | 4334703000 | 38950 | 38850 | 38950 | 38850 | 431 |
| 687 | 20241108 | 095600 | 4317946200 | 38850 | 38900 | 38950 | 38850 | 876 |
| 688 | 20241108 | 095500 | 4283872200 | 38900 | 38900 | 39000 | 38900 | 579 |
| 689 | 20241108 | 095400 | 4261347400 | 38900 | 38900 | 38950 | 38900 | 436 |
| 690 | 20241108 | 095300 | 4244380300 | 38900 | 39000 | 39000 | 38900 | 1034 |
| 691 | 20241108 | 095200 | 4204098900 | 39000 | 39050 | 39050 | 38950 | 1591 |
| 692 | 20241108 | 095100 | 4142024200 | 39050 | 39100 | 39100 | 39000 | 1262 |
| 693 | 20241108 | 095000 | 4092781700 | 39100 | 39300 | 39300 | 39100 | 606 |
| 694 | 20241108 | 094900 | 4069056300 | 39300 | 39050 | 39300 | 39050 | 722 |
| 695 | 20241108 | 094800 | 4040825500 | 39050 | 39000 | 39200 | 38950 | 592 |
| 696 | 20241108 | 094700 | 4017709950 | 38950 | 39150 | 39200 | 38900 | 1798 |
| 697 | 20241108 | 094600 | 3947517200 | 39150 | 39300 | 39350 | 39150 | 1119 |
| 698 | 20241108 | 094500 | 3903591400 | 39350 | 39300 | 39400 | 39300 | 344 |
| 699 | 20241108 | 094400 | 3890058000 | 39300 | 39300 | 39400 | 39300 | 360 |
| 700 | 20241108 | 094300 | 3875900800 | 39300 | 39350 | 39350 | 39250 | 1398 |
| 701 | 20241108 | 094200 | 3820979400 | 39250 | 39050 | 39350 | 39000 | 2511 |
| 702 | 20241108 | 094100 | 3722557950 | 39000 | 39350 | 39400 | 39000 | 3330 |
| 703 | 20241108 | 094000 | 3592242450 | 39350 | 39650 | 39650 | 39350 | 1048 |
| 704 | 20241108 | 093900 | 3550873050 | 39500 | 39500 | 39600 | 39450 | 1825 |
| 705 | 20241108 | 093800 | 3478741750 | 39500 | 39600 | 39600 | 39450 | 1908 |
| 706 | 20241108 | 093700 | 3403364750 | 39600 | 39750 | 39850 | 39600 | 1145 |
| 707 | 20241108 | 093600 | 3357985400 | 39600 | 39900 | 39900 | 39600 | 2919 |
| 708 | 20241108 | 093500 | 3241915250 | 39900 | 39900 | 40000 | 39900 | 25 |
| 709 | 20241108 | 093400 | 3240917000 | 40000 | 40000 | 40050 | 39950 | 961 |
| 710 | 20241108 | 093300 | 3202465650 | 40000 | 40000 | 40200 | 39900 | 9615 |
| 711 | 20241108 | 093200 | 2817189400 | 39900 | 40000 | 40100 | 39850 | 3006 |
| 712 | 20241108 | 093100 | 2697019450 | 40000 | 39950 | 40000 | 39850 | 1214 |
| 713 | 20241108 | 093000 | 2648599300 | 39850 | 40000 | 40000 | 39800 | 1203 |
| 714 | 20241108 | 092900 | 2600556100 | 40000 | 40000 | 40050 | 39950 | 939 |
| 715 | 20241108 | 092800 | 2563005100 | 40000 | 40000 | 40050 | 39900 | 575 |
| 716 | 20241108 | 092700 | 2540029250 | 40000 | 40100 | 40150 | 40000 | 1879 |
| 717 | 20241108 | 092600 | 2464789600 | 40100 | 40100 | 40150 | 40100 | 541 |
| 718 | 20241108 | 092500 | 2443075550 | 40100 | 40000 | 40150 | 39950 | 2396 |
| 719 | 20241108 | 092400 | 2347089150 | 40000 | 40000 | 40000 | 40000 | 374 |
| 720 | 20241108 | 092300 | 2332129150 | 40000 | 40050 | 40050 | 40000 | 851 |
| 721 | 20241108 | 092200 | 2298079000 | 40050 | 39900 | 40050 | 39900 | 273 |
| 722 | 20241108 | 092100 | 2287148850 | 40000 | 39800 | 40000 | 39750 | 1645 |
| 723 | 20241108 | 092000 | 2221477100 | 39800 | 39750 | 39800 | 39750 | 763 |
| 724 | 20241108 | 091900 | 2191114750 | 39750 | 39850 | 39900 | 39750 | 5057 |
| 725 | 20241108 | 091800 | 1989653600 | 39850 | 39950 | 39950 | 39850 | 1773 |
| 726 | 20241108 | 091700 | 1918921700 | 39900 | 40000 | 40000 | 39900 | 906 |
| 727 | 20241108 | 091600 | 1882722200 | 40000 | 40000 | 40050 | 40000 | 1496 |
| 728 | 20241108 | 091500 | 1822870700 | 40000 | 40000 | 40000 | 39900 | 250 |
| 729 | 20241108 | 091400 | 1812876400 | 40000 | 40050 | 40100 | 39900 | 1191 |
| 730 | 20241108 | 091300 | 1765242750 | 40000 | 40050 | 40200 | 40000 | 4448 |
| 731 | 20241108 | 091200 | 1586885950 | 40050 | 40100 | 40100 | 40000 | 6612 |
| 732 | 20241108 | 091100 | 1322014450 | 40100 | 39800 | 40100 | 39800 | 4017 |
| 733 | 20241108 | 091000 | 1161222350 | 39700 | 39800 | 39900 | 39650 | 1006 |
| 734 | 20241108 | 090900 | 1121227500 | 39950 | 39900 | 40000 | 39850 | 2003 |
| 735 | 20241108 | 090800 | 1041222150 | 39900 | 39850 | 39950 | 39800 | 874 |
| 736 | 20241108 | 090700 | 1006396900 | 39850 | 39800 | 39850 | 39500 | 3497 |
| 737 | 20241108 | 090600 | 867537250 | 39800 | 40000 | 40000 | 39700 | 1734 |
| 738 | 20241108 | 090500 | 798414800 | 39950 | 40000 | 40000 | 39750 | 1393 |
| 739 | 20241108 | 090400 | 742762100 | 39950 | 40000 | 40200 | 39650 | 6050 |
| 740 | 20241108 | 090300 | 500860550 | 39950 | 39800 | 40000 | 39650 | 3811 |
| 741 | 20241108 | 090200 | 348918200 | 39800 | 39550 | 39850 | 39550 | 1321 |
| 742 | 20241108 | 090100 | 296371850 | 39350 | 39550 | 39600 | 39300 | 2947 |
| 743 | 20241108 | 090000 | 180265650 | 39550 | 39650 | 39650 | 39450 | 4461 |