38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 211700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 3 | 20231108 | 211600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231108 | 211500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231108 | 211400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231108 | 211300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231108 | 211200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231108 | 211100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231108 | 211000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231108 | 210900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231108 | 210800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231108 | 210700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231108 | 210600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231108 | 210500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231108 | 210400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231108 | 210300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231108 | 210200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231108 | 210100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231108 | 210000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231108 | 205900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231108 | 205800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231108 | 205700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231108 | 205600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231108 | 205500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231108 | 205400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231108 | 205300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231108 | 205200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231108 | 205100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231108 | 205000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231108 | 204900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231108 | 204800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231108 | 204700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 33 | 20231108 | 204600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231108 | 204500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231108 | 204400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231108 | 204300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231108 | 204200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231108 | 204100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231108 | 204000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231108 | 203900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231108 | 203800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231108 | 203700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231108 | 203600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231108 | 203500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231108 | 203400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231108 | 203300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231108 | 203200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231108 | 203100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231108 | 203000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231108 | 202900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231108 | 202800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231108 | 202700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231108 | 202600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231108 | 202500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231108 | 202400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231108 | 202300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231108 | 202200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231108 | 202100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231108 | 202000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231108 | 201900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231108 | 201800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231108 | 201700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 63 | 20231108 | 201600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231108 | 201500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231108 | 201400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231108 | 201300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231108 | 201200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231108 | 201100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231108 | 201000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231108 | 200900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231108 | 200800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231108 | 200700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231108 | 200600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231108 | 200500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231108 | 200400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231108 | 200300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231108 | 200200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231108 | 200100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231108 | 200000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231108 | 195900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231108 | 195800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231108 | 195700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231108 | 195600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231108 | 195500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231108 | 195400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231108 | 195300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231108 | 195200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231108 | 195100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231108 | 195000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231108 | 194900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231108 | 194800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231108 | 194700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 93 | 20231108 | 194600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231108 | 194500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231108 | 194400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231108 | 194300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231108 | 194200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231108 | 194100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231108 | 194000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231108 | 193900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231108 | 193800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231108 | 193700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231108 | 193600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231108 | 193500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231108 | 193400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231108 | 193300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231108 | 193200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231108 | 193100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231108 | 193000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231108 | 192900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231108 | 192800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231108 | 192700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231108 | 192600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231108 | 192500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231108 | 192400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231108 | 192300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231108 | 192200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231108 | 192100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231108 | 192000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231108 | 191900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231108 | 191800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231108 | 191700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 123 | 20231108 | 191600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231108 | 191500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231108 | 191400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231108 | 191300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231108 | 191200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231108 | 191100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231108 | 191000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231108 | 190900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231108 | 190800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231108 | 190700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231108 | 190600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231108 | 190500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231108 | 190400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231108 | 190300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231108 | 190200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231108 | 190100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231108 | 190000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231108 | 185900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231108 | 185800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231108 | 185700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231108 | 185600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231108 | 185500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231108 | 185400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231108 | 185300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231108 | 185200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231108 | 185100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231108 | 185000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231108 | 184900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231108 | 184800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231108 | 184700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 153 | 20231108 | 184600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231108 | 184500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231108 | 184400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231108 | 184300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231108 | 184200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231108 | 184100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231108 | 184000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231108 | 183900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231108 | 183800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231108 | 183700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231108 | 183600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231108 | 183500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231108 | 183400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231108 | 183300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231108 | 183200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231108 | 183100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231108 | 183000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231108 | 182900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231108 | 182800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231108 | 182700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231108 | 182600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231108 | 182500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231108 | 182400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231108 | 182300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231108 | 182200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231108 | 182100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231108 | 182000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231108 | 181900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231108 | 181800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231108 | 181700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 183 | 20231108 | 181600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231108 | 181500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231108 | 181400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231108 | 181300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231108 | 181200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231108 | 181100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231108 | 181000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231108 | 180900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231108 | 180800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231108 | 180700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231108 | 180600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231108 | 180500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231108 | 180400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231108 | 180300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231108 | 180200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231108 | 180100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231108 | 180000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231108 | 175900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231108 | 175800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231108 | 175700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231108 | 175600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231108 | 175500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231108 | 175400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231108 | 175300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231108 | 175200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231108 | 175100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231108 | 175000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231108 | 174900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231108 | 174800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231108 | 174700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 213 | 20231108 | 174600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231108 | 174500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231108 | 174400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231108 | 174300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231108 | 174200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231108 | 174100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231108 | 174000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231108 | 173900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231108 | 173800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231108 | 173700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231108 | 173600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231108 | 173500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231108 | 173400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231108 | 173300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231108 | 173200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231108 | 173100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231108 | 173000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231108 | 172900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231108 | 172800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231108 | 172700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231108 | 172600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231108 | 172500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231108 | 172400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231108 | 172300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231108 | 172200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231108 | 172100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231108 | 172000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231108 | 171900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231108 | 171800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231108 | 171700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 243 | 20231108 | 171600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231108 | 171500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231108 | 171400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231108 | 171300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231108 | 171200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20231108 | 171100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20231108 | 171000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231108 | 170900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231108 | 170800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231108 | 170700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231108 | 170600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231108 | 170500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231108 | 170400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231108 | 170300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231108 | 170200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231108 | 170100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231108 | 170000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20231108 | 165900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20231108 | 165800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20231108 | 165700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20231108 | 165600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20231108 | 165500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20231108 | 165400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20231108 | 165300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20231108 | 165200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20231108 | 165100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20231108 | 165000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20231108 | 164900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20231108 | 164800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20231108 | 164700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 273 | 20231108 | 164600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20231108 | 164500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20231108 | 164400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20231108 | 164300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20231108 | 164200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20231108 | 164100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20231108 | 164000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20231108 | 163900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20231108 | 163800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20231108 | 163700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20231108 | 163600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20231108 | 163500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20231108 | 163400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20231108 | 163300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20231108 | 163200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20231108 | 163100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20231108 | 163000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20231108 | 162900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20231108 | 162800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20231108 | 162700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20231108 | 162600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20231108 | 162500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20231108 | 162400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20231108 | 162300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20231108 | 162200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20231108 | 162100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20231108 | 162000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20231108 | 161900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20231108 | 161800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20231108 | 161700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 303 | 20231108 | 161600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20231108 | 161500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20231108 | 161400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20231108 | 161300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20231108 | 161200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20231108 | 161100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20231108 | 161000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20231108 | 160900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20231108 | 160800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20231108 | 160700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20231108 | 160600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20231108 | 160500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20231108 | 160400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20231108 | 160300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20231108 | 160200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20231108 | 160100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20231108 | 160000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20231108 | 155900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20231108 | 155800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20231108 | 155700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20231108 | 155600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20231108 | 155500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20231108 | 155400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20231108 | 155300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20231108 | 155200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20231108 | 155100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20231108 | 155000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20231108 | 154900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20231108 | 154800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20231108 | 154700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 333 | 20231108 | 154600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20231108 | 154500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20231108 | 154400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20231108 | 154300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20231108 | 154200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20231108 | 154100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20231108 | 154000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20231108 | 153900 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20231108 | 153800 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20231108 | 153700 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20231108 | 153600 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20231108 | 153500 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20231108 | 153400 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20231108 | 153300 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20231108 | 153200 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20231108 | 153100 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20231108 | 153000 | 61283781880 | 5330 | 5330 | 5330 | 5330 | 101611 |
| 350 | 20231108 | 152900 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20231108 | 152800 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20231108 | 152700 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20231108 | 152600 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20231108 | 152500 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20231108 | 152400 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20231108 | 152300 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20231108 | 152200 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20231108 | 152100 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 359 | 20231108 | 152000 | 60742195250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 360 | 20231108 | 151900 | 60742195250 | 5320 | 5310 | 5330 | 5300 | 21898 |
| 361 | 20231108 | 151800 | 60625818990 | 5300 | 5310 | 5320 | 5300 | 28774 |
| 362 | 20231108 | 151700 | 60472911920 | 5320 | 5280 | 5330 | 5280 | 41188 |
| 363 | 20231108 | 151600 | 60254344160 | 5290 | 5290 | 5300 | 5260 | 35081 |
| 364 | 20231108 | 151500 | 60069074960 | 5290 | 5250 | 5290 | 5230 | 27633 |
| 365 | 20231108 | 151400 | 59923671080 | 5250 | 5230 | 5250 | 5230 | 9766 |
| 366 | 20231108 | 151300 | 59872554430 | 5230 | 5250 | 5250 | 5210 | 11714 |
| 367 | 20231108 | 151200 | 59811336710 | 5240 | 5240 | 5260 | 5230 | 12196 |
| 368 | 20231108 | 151100 | 59747528010 | 5260 | 5260 | 5260 | 5240 | 13564 |
| 369 | 20231108 | 151000 | 59676289150 | 5250 | 5230 | 5260 | 5230 | 8451 |
| 370 | 20231108 | 150900 | 59631957300 | 5230 | 5250 | 5250 | 5230 | 9681 |
| 371 | 20231108 | 150800 | 59581276510 | 5250 | 5260 | 5260 | 5240 | 8835 |
| 372 | 20231108 | 150700 | 59534863410 | 5260 | 5250 | 5270 | 5250 | 12438 |
| 373 | 20231108 | 150600 | 59469427220 | 5250 | 5230 | 5250 | 5230 | 7310 |
| 374 | 20231108 | 150500 | 59431109720 | 5230 | 5210 | 5230 | 5200 | 5003 |
| 375 | 20231108 | 150400 | 59404998530 | 5200 | 5200 | 5220 | 5180 | 5634 |
| 376 | 20231108 | 150300 | 59375670050 | 5180 | 5190 | 5210 | 5170 | 10918 |
| 377 | 20231108 | 150200 | 59319012870 | 5170 | 5200 | 5200 | 5160 | 17126 |
| 378 | 20231108 | 150100 | 59230392660 | 5160 | 5210 | 5210 | 5160 | 24294 |
| 379 | 20231108 | 150000 | 59104418800 | 5210 | 5230 | 5240 | 5200 | 5516 |
| 380 | 20231108 | 145900 | 59075665410 | 5230 | 5220 | 5230 | 5220 | 6181 |
| 381 | 20231108 | 145800 | 59043381720 | 5230 | 5250 | 5250 | 5220 | 5069 |
| 382 | 20231108 | 145700 | 59016872370 | 5240 | 5230 | 5250 | 5220 | 7518 |
| 383 | 20231108 | 145600 | 58977505750 | 5220 | 5260 | 5270 | 5220 | 5856 |
| 384 | 20231108 | 145500 | 58946821040 | 5270 | 5270 | 5280 | 5260 | 4982 |
| 385 | 20231108 | 145400 | 58920577600 | 5270 | 5260 | 5270 | 5260 | 6256 |
| 386 | 20231108 | 145300 | 58887615620 | 5270 | 5250 | 5270 | 5250 | 6018 |
| 387 | 20231108 | 145200 | 58855964800 | 5260 | 5270 | 5280 | 5240 | 9675 |
| 388 | 20231108 | 145100 | 58805065590 | 5260 | 5260 | 5280 | 5250 | 12821 |
| 389 | 20231108 | 145000 | 58737543570 | 5260 | 5250 | 5260 | 5240 | 6618 |
| 390 | 20231108 | 144900 | 58702796610 | 5240 | 5220 | 5250 | 5200 | 5111 |
| 391 | 20231108 | 144800 | 58676146430 | 5220 | 5210 | 5230 | 5190 | 14869 |
| 392 | 20231108 | 144700 | 58598695370 | 5210 | 5250 | 5260 | 5210 | 16463 |
| 393 | 20231108 | 144600 | 58512483060 | 5250 | 5250 | 5260 | 5250 | 8671 |
| 394 | 20231108 | 144500 | 58466959630 | 5260 | 5280 | 5280 | 5250 | 7959 |
| 395 | 20231108 | 144400 | 58425051020 | 5280 | 5250 | 5280 | 5250 | 7928 |
| 396 | 20231108 | 144300 | 58383328810 | 5250 | 5300 | 5300 | 5250 | 16593 |
| 397 | 20231108 | 144200 | 58295761260 | 5300 | 5270 | 5310 | 5270 | 22863 |
| 398 | 20231108 | 144100 | 58174651260 | 5270 | 5280 | 5280 | 5250 | 19654 |
| 399 | 20231108 | 144000 | 58071149390 | 5280 | 5290 | 5330 | 5270 | 68234 |
| 400 | 20231108 | 143900 | 57709086450 | 5300 | 5240 | 5300 | 5240 | 35584 |
| 401 | 20231108 | 143800 | 57521426300 | 5250 | 5230 | 5250 | 5220 | 20324 |
| 402 | 20231108 | 143700 | 57415092880 | 5220 | 5210 | 5230 | 5210 | 9482 |
| 403 | 20231108 | 143600 | 57365590220 | 5220 | 5210 | 5220 | 5200 | 4101 |
| 404 | 20231108 | 143500 | 57344227350 | 5200 | 5210 | 5210 | 5190 | 7331 |
| 405 | 20231108 | 143400 | 57306119400 | 5210 | 5210 | 5210 | 5190 | 1662 |
| 406 | 20231108 | 143300 | 57297476080 | 5200 | 5190 | 5210 | 5190 | 4640 |
| 407 | 20231108 | 143200 | 57273351310 | 5200 | 5200 | 5200 | 5170 | 4506 |
| 408 | 20231108 | 143100 | 57249956230 | 5200 | 5200 | 5200 | 5190 | 3915 |
| 409 | 20231108 | 143000 | 57229626900 | 5200 | 5180 | 5200 | 5180 | 4651 |
| 410 | 20231108 | 142900 | 57205451150 | 5180 | 5180 | 5190 | 5170 | 8945 |
| 411 | 20231108 | 142800 | 57159044820 | 5180 | 5170 | 5190 | 5160 | 1320 |
| 412 | 20231108 | 142700 | 57152214710 | 5190 | 5150 | 5190 | 5150 | 6105 |
| 413 | 20231108 | 142600 | 57120683960 | 5170 | 5180 | 5180 | 5150 | 4521 |
| 414 | 20231108 | 142500 | 57097367690 | 5180 | 5180 | 5190 | 5160 | 2807 |
| 415 | 20231108 | 142400 | 57082854130 | 5170 | 5170 | 5190 | 5170 | 3733 |
| 416 | 20231108 | 142300 | 57063518770 | 5180 | 5170 | 5190 | 5170 | 3533 |
| 417 | 20231108 | 142200 | 57045213790 | 5180 | 5160 | 5190 | 5150 | 9443 |
| 418 | 20231108 | 142100 | 56996356930 | 5160 | 5150 | 5160 | 5140 | 15108 |
| 419 | 20231108 | 142000 | 56918585900 | 5160 | 5160 | 5170 | 5140 | 6139 |
| 420 | 20231108 | 141900 | 56886945680 | 5150 | 5190 | 5200 | 5150 | 15759 |
| 421 | 20231108 | 141800 | 56805508570 | 5180 | 5180 | 5190 | 5180 | 5766 |
| 422 | 20231108 | 141700 | 56775626800 | 5190 | 5210 | 5210 | 5180 | 13917 |
| 423 | 20231108 | 141600 | 56703232510 | 5200 | 5200 | 5210 | 5190 | 8351 |
| 424 | 20231108 | 141500 | 56659790050 | 5190 | 5170 | 5200 | 5160 | 9588 |
| 425 | 20231108 | 141400 | 56610145000 | 5170 | 5170 | 5180 | 5160 | 11939 |
| 426 | 20231108 | 141300 | 56548477600 | 5170 | 5170 | 5190 | 5160 | 12770 |
| 427 | 20231108 | 141200 | 56482444550 | 5170 | 5150 | 5170 | 5140 | 19133 |
| 428 | 20231108 | 141100 | 56383844860 | 5150 | 5150 | 5160 | 5120 | 63890 |
| 429 | 20231108 | 141000 | 56055556220 | 5150 | 5180 | 5200 | 5140 | 58644 |
| 430 | 20231108 | 140900 | 55752916470 | 5190 | 5180 | 5190 | 5170 | 31488 |
| 431 | 20231108 | 140800 | 55590033740 | 5180 | 5200 | 5200 | 5180 | 28235 |
| 432 | 20231108 | 140700 | 55443569560 | 5200 | 5200 | 5210 | 5190 | 6804 |
| 433 | 20231108 | 140600 | 55408180560 | 5200 | 5190 | 5210 | 5190 | 13283 |
| 434 | 20231108 | 140500 | 55339195920 | 5190 | 5180 | 5210 | 5170 | 25937 |
| 435 | 20231108 | 140400 | 55204793520 | 5220 | 5240 | 5240 | 5170 | 58235 |
| 436 | 20231108 | 140300 | 54901639560 | 5240 | 5240 | 5250 | 5240 | 4717 |
| 437 | 20231108 | 140200 | 54876904040 | 5240 | 5250 | 5260 | 5240 | 1588 |
| 438 | 20231108 | 140100 | 54868567650 | 5250 | 5260 | 5270 | 5250 | 3332 |
| 439 | 20231108 | 140000 | 54851046850 | 5260 | 5250 | 5260 | 5250 | 3886 |
| 440 | 20231108 | 135900 | 54830629480 | 5260 | 5230 | 5260 | 5230 | 5986 |
| 441 | 20231108 | 135800 | 54799256450 | 5230 | 5230 | 5240 | 5230 | 3466 |
| 442 | 20231108 | 135700 | 54781127080 | 5230 | 5240 | 5240 | 5230 | 4336 |
| 443 | 20231108 | 135600 | 54758421840 | 5250 | 5230 | 5250 | 5230 | 8300 |
| 444 | 20231108 | 135500 | 54714945400 | 5230 | 5230 | 5240 | 5220 | 11844 |
| 445 | 20231108 | 135400 | 54653034040 | 5230 | 5260 | 5260 | 5230 | 11846 |
| 446 | 20231108 | 135300 | 54590983080 | 5260 | 5260 | 5270 | 5250 | 18038 |
| 447 | 20231108 | 135200 | 54496160430 | 5260 | 5260 | 5270 | 5260 | 11725 |
| 448 | 20231108 | 135100 | 54434456220 | 5260 | 5260 | 5280 | 5260 | 3302 |
| 449 | 20231108 | 135000 | 54417059740 | 5260 | 5270 | 5270 | 5260 | 4070 |
| 450 | 20231108 | 134900 | 54395637980 | 5270 | 5260 | 5270 | 5260 | 4954 |
| 451 | 20231108 | 134800 | 54369556770 | 5270 | 5260 | 5270 | 5260 | 3202 |
| 452 | 20231108 | 134700 | 54352707950 | 5260 | 5270 | 5280 | 5260 | 5895 |
| 453 | 20231108 | 134600 | 54321658550 | 5270 | 5280 | 5280 | 5270 | 1936 |
| 454 | 20231108 | 134500 | 54311445130 | 5280 | 5260 | 5280 | 5260 | 4801 |
| 455 | 20231108 | 134400 | 54286151130 | 5260 | 5270 | 5280 | 5250 | 9017 |
| 456 | 20231108 | 134300 | 54238671260 | 5280 | 5270 | 5280 | 5260 | 4231 |
| 457 | 20231108 | 134200 | 54216399020 | 5270 | 5280 | 5280 | 5260 | 2419 |
| 458 | 20231108 | 134100 | 54203662460 | 5280 | 5260 | 5280 | 5260 | 4577 |
| 459 | 20231108 | 134000 | 54179541680 | 5260 | 5280 | 5290 | 5260 | 8949 |
| 460 | 20231108 | 133900 | 54132342960 | 5280 | 5250 | 5280 | 5240 | 10804 |
| 461 | 20231108 | 133800 | 54075573200 | 5250 | 5270 | 5270 | 5250 | 12538 |
| 462 | 20231108 | 133700 | 54009600060 | 5270 | 5280 | 5280 | 5260 | 9291 |
| 463 | 20231108 | 133600 | 53960595530 | 5280 | 5290 | 5290 | 5260 | 16525 |
| 464 | 20231108 | 133500 | 53873369180 | 5300 | 5290 | 5310 | 5280 | 23346 |
| 465 | 20231108 | 133400 | 53749728230 | 5290 | 5240 | 5300 | 5240 | 26592 |
| 466 | 20231108 | 133300 | 53609508030 | 5240 | 5230 | 5250 | 5230 | 8405 |
| 467 | 20231108 | 133200 | 53565481250 | 5230 | 5230 | 5240 | 5230 | 5001 |
| 468 | 20231108 | 133100 | 53539304730 | 5240 | 5240 | 5240 | 5230 | 3036 |
| 469 | 20231108 | 133000 | 53523410700 | 5240 | 5230 | 5240 | 5220 | 6204 |
| 470 | 20231108 | 132900 | 53490969640 | 5230 | 5240 | 5250 | 5220 | 5717 |
| 471 | 20231108 | 132800 | 53461046850 | 5250 | 5230 | 5270 | 5220 | 27760 |
| 472 | 20231108 | 132700 | 53315407560 | 5230 | 5200 | 5240 | 5200 | 18630 |
| 473 | 20231108 | 132600 | 53218148240 | 5200 | 5180 | 5220 | 5180 | 30123 |
| 474 | 20231108 | 132500 | 53061516920 | 5190 | 5200 | 5220 | 5180 | 40531 |
| 475 | 20231108 | 132400 | 52850747160 | 5200 | 5220 | 5230 | 5190 | 74269 |
| 476 | 20231108 | 132300 | 52464261520 | 5230 | 5240 | 5250 | 5220 | 21878 |
| 477 | 20231108 | 132200 | 52349689550 | 5240 | 5260 | 5260 | 5240 | 12778 |
| 478 | 20231108 | 132100 | 52282656880 | 5260 | 5250 | 5260 | 5220 | 45492 |
| 479 | 20231108 | 132000 | 52044605010 | 5250 | 5290 | 5300 | 5250 | 34354 |
| 480 | 20231108 | 131900 | 51863536610 | 5300 | 5290 | 5310 | 5290 | 13988 |
| 481 | 20231108 | 131800 | 51789467240 | 5290 | 5320 | 5330 | 5290 | 20727 |
| 482 | 20231108 | 131700 | 51679377640 | 5330 | 5300 | 5330 | 5290 | 21884 |
| 483 | 20231108 | 131600 | 51563179270 | 5300 | 5280 | 5320 | 5280 | 36127 |
| 484 | 20231108 | 131500 | 51371762870 | 5280 | 5270 | 5280 | 5240 | 79863 |
| 485 | 20231108 | 131400 | 50952198740 | 5270 | 5310 | 5320 | 5250 | 74240 |
| 486 | 20231108 | 131300 | 50560637580 | 5310 | 5320 | 5330 | 5290 | 70308 |
| 487 | 20231108 | 131200 | 50187669280 | 5320 | 5350 | 5350 | 5310 | 50703 |
| 488 | 20231108 | 131100 | 49917839030 | 5350 | 5360 | 5370 | 5340 | 18263 |
| 489 | 20231108 | 131000 | 49820086830 | 5360 | 5340 | 5380 | 5330 | 29588 |
| 490 | 20231108 | 130900 | 49661648030 | 5340 | 5340 | 5360 | 5320 | 34346 |
| 491 | 20231108 | 130800 | 49478425900 | 5360 | 5380 | 5390 | 5320 | 99490 |
| 492 | 20231108 | 130700 | 48946149420 | 5380 | 5400 | 5420 | 5380 | 23895 |
| 493 | 20231108 | 130600 | 48817188620 | 5400 | 5410 | 5430 | 5400 | 16390 |
| 494 | 20231108 | 130500 | 48728566750 | 5410 | 5410 | 5440 | 5400 | 16800 |
| 495 | 20231108 | 130400 | 48637437650 | 5410 | 5420 | 5440 | 5400 | 37360 |
| 496 | 20231108 | 130300 | 48435124290 | 5420 | 5450 | 5450 | 5420 | 15610 |
| 497 | 20231108 | 130200 | 48350373780 | 5450 | 5430 | 5470 | 5420 | 16743 |
| 498 | 20231108 | 130100 | 48259144660 | 5430 | 5410 | 5430 | 5410 | 14109 |
| 499 | 20231108 | 130000 | 48182754370 | 5410 | 5420 | 5430 | 5410 | 18048 |
| 500 | 20231108 | 125900 | 48084936240 | 5430 | 5430 | 5450 | 5420 | 13553 |
| 501 | 20231108 | 125800 | 48011314430 | 5430 | 5460 | 5460 | 5420 | 11708 |
| 502 | 20231108 | 125700 | 47947750990 | 5460 | 5470 | 5490 | 5430 | 20536 |
| 503 | 20231108 | 125600 | 47835546650 | 5480 | 5430 | 5490 | 5420 | 35749 |
| 504 | 20231108 | 125500 | 47640141440 | 5430 | 5440 | 5450 | 5420 | 34205 |
| 505 | 20231108 | 125400 | 47454196390 | 5440 | 5390 | 5440 | 5380 | 58892 |
| 506 | 20231108 | 125300 | 47136367290 | 5390 | 5440 | 5450 | 5390 | 117085 |
| 507 | 20231108 | 125200 | 46502210770 | 5440 | 5440 | 5460 | 5440 | 29380 |
| 508 | 20231108 | 125100 | 46342119530 | 5440 | 5470 | 5480 | 5440 | 39830 |
| 509 | 20231108 | 125000 | 46125062580 | 5470 | 5440 | 5500 | 5440 | 33831 |
| 510 | 20231108 | 124900 | 45940143080 | 5450 | 5490 | 5500 | 5430 | 74477 |
| 511 | 20231108 | 124800 | 45533531530 | 5500 | 5480 | 5500 | 5470 | 13628 |
| 512 | 20231108 | 124700 | 45458833780 | 5470 | 5500 | 5500 | 5470 | 43526 |
| 513 | 20231108 | 124600 | 45220048560 | 5500 | 5530 | 5540 | 5490 | 78081 |
| 514 | 20231108 | 124500 | 44788881770 | 5530 | 5550 | 5550 | 5510 | 109078 |
| 515 | 20231108 | 124400 | 44185188420 | 5550 | 5480 | 5550 | 5470 | 102639 |
| 516 | 20231108 | 124300 | 43618300550 | 5480 | 5480 | 5490 | 5470 | 24208 |
| 517 | 20231108 | 124200 | 43485644930 | 5490 | 5490 | 5500 | 5480 | 35975 |
| 518 | 20231108 | 124100 | 43288094640 | 5490 | 5480 | 5500 | 5470 | 40058 |
| 519 | 20231108 | 124000 | 43068308760 | 5480 | 5450 | 5480 | 5440 | 28622 |
| 520 | 20231108 | 123900 | 42911943290 | 5450 | 5460 | 5470 | 5430 | 25851 |
| 521 | 20231108 | 123800 | 42771120350 | 5460 | 5490 | 5490 | 5450 | 31037 |
| 522 | 20231108 | 123700 | 42601397360 | 5490 | 5440 | 5500 | 5430 | 57522 |
| 523 | 20231108 | 123600 | 42287705380 | 5440 | 5480 | 5480 | 5440 | 56015 |
| 524 | 20231108 | 123500 | 41982086880 | 5480 | 5500 | 5520 | 5470 | 72559 |
| 525 | 20231108 | 123400 | 41583488090 | 5500 | 5480 | 5500 | 5480 | 76350 |
| 526 | 20231108 | 123300 | 41164242190 | 5470 | 5460 | 5500 | 5440 | 67138 |
| 527 | 20231108 | 123200 | 40796854150 | 5470 | 5410 | 5470 | 5400 | 86466 |
| 528 | 20231108 | 123100 | 40327254720 | 5410 | 5450 | 5450 | 5410 | 110245 |
| 529 | 20231108 | 123000 | 39728441790 | 5450 | 5510 | 5530 | 5450 | 155704 |
| 530 | 20231108 | 122900 | 38873911080 | 5500 | 5530 | 5540 | 5480 | 172349 |
| 531 | 20231108 | 122800 | 37923825040 | 5520 | 5480 | 5530 | 5470 | 218766 |
| 532 | 20231108 | 122700 | 36720912210 | 5480 | 5420 | 5480 | 5410 | 206049 |
| 533 | 20231108 | 122600 | 35597408080 | 5420 | 5380 | 5420 | 5370 | 83362 |
| 534 | 20231108 | 122500 | 35147611250 | 5380 | 5340 | 5380 | 5330 | 58937 |
| 535 | 20231108 | 122400 | 34831784800 | 5340 | 5350 | 5350 | 5340 | 6769 |
| 536 | 20231108 | 122300 | 34795598070 | 5350 | 5360 | 5360 | 5340 | 11156 |
| 537 | 20231108 | 122200 | 34735898270 | 5360 | 5330 | 5360 | 5320 | 14272 |
| 538 | 20231108 | 122100 | 34659605170 | 5340 | 5330 | 5340 | 5320 | 14807 |
| 539 | 20231108 | 122000 | 34580685230 | 5330 | 5320 | 5340 | 5320 | 15650 |
| 540 | 20231108 | 121900 | 34497257870 | 5320 | 5320 | 5330 | 5310 | 11022 |
| 541 | 20231108 | 121800 | 34438616240 | 5320 | 5330 | 5340 | 5320 | 12198 |
| 542 | 20231108 | 121700 | 34373652390 | 5330 | 5340 | 5350 | 5320 | 22668 |
| 543 | 20231108 | 121600 | 34252688590 | 5340 | 5360 | 5370 | 5340 | 28766 |
| 544 | 20231108 | 121500 | 34098637810 | 5360 | 5360 | 5370 | 5350 | 18592 |
| 545 | 20231108 | 121400 | 33999009140 | 5360 | 5370 | 5370 | 5340 | 30283 |
| 546 | 20231108 | 121300 | 33836861320 | 5360 | 5360 | 5370 | 5340 | 38082 |
| 547 | 20231108 | 121200 | 33632813940 | 5370 | 5330 | 5370 | 5310 | 36126 |
| 548 | 20231108 | 121100 | 33439749390 | 5320 | 5320 | 5330 | 5310 | 9691 |
| 549 | 20231108 | 121000 | 33388189490 | 5310 | 5310 | 5330 | 5310 | 7010 |
| 550 | 20231108 | 120900 | 33350885550 | 5330 | 5300 | 5330 | 5290 | 15886 |
| 551 | 20231108 | 120800 | 33266698830 | 5300 | 5330 | 5330 | 5300 | 15043 |
| 552 | 20231108 | 120700 | 33186741450 | 5330 | 5310 | 5340 | 5310 | 14193 |
| 553 | 20231108 | 120600 | 33111110670 | 5320 | 5310 | 5350 | 5310 | 34545 |
| 554 | 20231108 | 120500 | 32926991330 | 5310 | 5290 | 5310 | 5290 | 12374 |
| 555 | 20231108 | 120400 | 32861369170 | 5290 | 5250 | 5300 | 5250 | 17070 |
| 556 | 20231108 | 120300 | 32771198220 | 5260 | 5280 | 5280 | 5250 | 11459 |
| 557 | 20231108 | 120200 | 32710856270 | 5280 | 5290 | 5290 | 5280 | 9370 |
| 558 | 20231108 | 120100 | 32661361000 | 5280 | 5290 | 5290 | 5280 | 5352 |
| 559 | 20231108 | 120000 | 32633063820 | 5280 | 5290 | 5290 | 5270 | 5863 |
| 560 | 20231108 | 115900 | 32602118220 | 5280 | 5280 | 5290 | 5260 | 13430 |
| 561 | 20231108 | 115800 | 32531259430 | 5280 | 5260 | 5280 | 5250 | 9473 |
| 562 | 20231108 | 115700 | 32481397170 | 5260 | 5280 | 5290 | 5240 | 26003 |
| 563 | 20231108 | 115600 | 32344670400 | 5280 | 5290 | 5290 | 5270 | 8956 |
| 564 | 20231108 | 115500 | 32297343040 | 5280 | 5260 | 5280 | 5260 | 21351 |
| 565 | 20231108 | 115400 | 32184837350 | 5260 | 5250 | 5270 | 5250 | 13271 |
| 566 | 20231108 | 115300 | 32115054460 | 5250 | 5290 | 5290 | 5230 | 50711 |
| 567 | 20231108 | 115200 | 31848559140 | 5290 | 5290 | 5300 | 5280 | 11743 |
| 568 | 20231108 | 115100 | 31786488450 | 5280 | 5300 | 5300 | 5270 | 14235 |
| 569 | 20231108 | 115000 | 31711317950 | 5290 | 5330 | 5340 | 5290 | 30080 |
| 570 | 20231108 | 114900 | 31551672400 | 5330 | 5340 | 5360 | 5300 | 44562 |
| 571 | 20231108 | 114800 | 31313595410 | 5340 | 5270 | 5340 | 5270 | 38574 |
| 572 | 20231108 | 114700 | 31108802480 | 5270 | 5290 | 5290 | 5230 | 77628 |
| 573 | 20231108 | 114600 | 30700713200 | 5290 | 5310 | 5320 | 5290 | 36896 |
| 574 | 20231108 | 114500 | 30504952740 | 5310 | 5310 | 5340 | 5290 | 83727 |
| 575 | 20231108 | 114400 | 30060028280 | 5310 | 5370 | 5370 | 5310 | 85992 |
| 576 | 20231108 | 114300 | 29601601740 | 5370 | 5360 | 5380 | 5350 | 40093 |
| 577 | 20231108 | 114200 | 29386459660 | 5370 | 5370 | 5400 | 5350 | 84076 |
| 578 | 20231108 | 114100 | 28934324400 | 5370 | 5400 | 5410 | 5340 | 150656 |
| 579 | 20231108 | 114000 | 28124140280 | 5390 | 5380 | 5400 | 5350 | 155855 |
| 580 | 20231108 | 113900 | 27284945530 | 5390 | 5380 | 5390 | 5360 | 137873 |
| 581 | 20231108 | 113800 | 26543230610 | 5370 | 5330 | 5400 | 5310 | 267710 |
| 582 | 20231108 | 113700 | 25106103030 | 5330 | 5260 | 5330 | 5250 | 133228 |
| 583 | 20231108 | 113600 | 24401540710 | 5250 | 5240 | 5270 | 5230 | 55312 |
| 584 | 20231108 | 113500 | 24110889920 | 5240 | 5230 | 5240 | 5220 | 12023 |
| 585 | 20231108 | 113400 | 24047993770 | 5230 | 5210 | 5240 | 5200 | 10438 |
| 586 | 20231108 | 113300 | 23993472560 | 5200 | 5240 | 5240 | 5200 | 9626 |
| 587 | 20231108 | 113200 | 23943247260 | 5230 | 5190 | 5270 | 5190 | 50811 |
| 588 | 20231108 | 113100 | 23677371710 | 5200 | 5190 | 5200 | 5190 | 3145 |
| 589 | 20231108 | 113000 | 23661048090 | 5200 | 5200 | 5200 | 5190 | 2239 |
| 590 | 20231108 | 112900 | 23649413930 | 5200 | 5190 | 5200 | 5180 | 3614 |
| 591 | 20231108 | 112800 | 23630655230 | 5190 | 5190 | 5200 | 5180 | 6148 |
| 592 | 20231108 | 112700 | 23598766430 | 5190 | 5200 | 5200 | 5190 | 8540 |
| 593 | 20231108 | 112600 | 23554404640 | 5190 | 5190 | 5200 | 5190 | 3308 |
| 594 | 20231108 | 112500 | 23537217690 | 5190 | 5200 | 5200 | 5180 | 6271 |
| 595 | 20231108 | 112400 | 23504656280 | 5200 | 5180 | 5220 | 5180 | 52762 |
| 596 | 20231108 | 112300 | 23230411070 | 5180 | 5180 | 5180 | 5160 | 1575 |
| 597 | 20231108 | 112200 | 23222268510 | 5170 | 5170 | 5180 | 5170 | 2742 |
| 598 | 20231108 | 112100 | 23208089150 | 5180 | 5170 | 5180 | 5170 | 581 |
| 599 | 20231108 | 112000 | 23205083250 | 5180 | 5180 | 5180 | 5170 | 3238 |
| 600 | 20231108 | 111900 | 23188327000 | 5180 | 5190 | 5190 | 5170 | 1994 |
| 601 | 20231108 | 111800 | 23177997380 | 5190 | 5180 | 5190 | 5170 | 7734 |
| 602 | 20231108 | 111700 | 23137933970 | 5180 | 5190 | 5190 | 5180 | 1660 |
| 603 | 20231108 | 111600 | 23129320110 | 5190 | 5190 | 5200 | 5180 | 8528 |
| 604 | 20231108 | 111500 | 23085061980 | 5190 | 5190 | 5200 | 5170 | 6708 |
| 605 | 20231108 | 111400 | 23050265010 | 5190 | 5170 | 5190 | 5170 | 3149 |
| 606 | 20231108 | 111300 | 23033955180 | 5180 | 5180 | 5180 | 5170 | 1729 |
| 607 | 20231108 | 111200 | 23025005800 | 5180 | 5180 | 5180 | 5160 | 2212 |
| 608 | 20231108 | 111100 | 23013576050 | 5170 | 5160 | 5180 | 5160 | 4108 |
| 609 | 20231108 | 111000 | 22992339180 | 5160 | 5150 | 5160 | 5150 | 1760 |
| 610 | 20231108 | 110900 | 22983260020 | 5150 | 5150 | 5150 | 5140 | 2355 |
| 611 | 20231108 | 110800 | 22971134240 | 5150 | 5140 | 5150 | 5140 | 4531 |
| 612 | 20231108 | 110700 | 22947836950 | 5140 | 5140 | 5150 | 5140 | 3461 |
| 613 | 20231108 | 110600 | 22930013340 | 5150 | 5140 | 5160 | 5140 | 1605 |
| 614 | 20231108 | 110500 | 22921756040 | 5160 | 5150 | 5160 | 5130 | 11898 |
| 615 | 20231108 | 110400 | 22860608740 | 5150 | 5160 | 5170 | 5140 | 5816 |
| 616 | 20231108 | 110300 | 22830629440 | 5170 | 5160 | 5170 | 5160 | 2882 |
| 617 | 20231108 | 110200 | 22815756560 | 5160 | 5150 | 5160 | 5140 | 7557 |
| 618 | 20231108 | 110100 | 22776765300 | 5140 | 5150 | 5150 | 5140 | 10313 |
| 619 | 20231108 | 110000 | 22723704770 | 5150 | 5150 | 5160 | 5150 | 2621 |
| 620 | 20231108 | 105900 | 22710193870 | 5150 | 5170 | 5170 | 5150 | 3922 |
| 621 | 20231108 | 105800 | 22689965600 | 5170 | 5170 | 5170 | 5150 | 1454 |
| 622 | 20231108 | 105700 | 22682475020 | 5170 | 5170 | 5180 | 5150 | 10128 |
| 623 | 20231108 | 105600 | 22630201690 | 5170 | 5190 | 5190 | 5170 | 2764 |
| 624 | 20231108 | 105500 | 22615888770 | 5180 | 5190 | 5190 | 5180 | 4114 |
| 625 | 20231108 | 105400 | 22594571620 | 5190 | 5170 | 5190 | 5160 | 6259 |
| 626 | 20231108 | 105300 | 22562193050 | 5180 | 5190 | 5190 | 5170 | 4302 |
| 627 | 20231108 | 105200 | 22539929880 | 5190 | 5200 | 5200 | 5180 | 6533 |
| 628 | 20231108 | 105100 | 22506030800 | 5200 | 5200 | 5210 | 5180 | 9761 |
| 629 | 20231108 | 105000 | 22455288830 | 5200 | 5200 | 5210 | 5170 | 24036 |
| 630 | 20231108 | 104900 | 22330426570 | 5200 | 5190 | 5210 | 5170 | 33520 |
| 631 | 20231108 | 104800 | 22156100920 | 5190 | 5170 | 5200 | 5160 | 26339 |
| 632 | 20231108 | 104700 | 22019593200 | 5170 | 5160 | 5170 | 5150 | 11820 |
| 633 | 20231108 | 104600 | 21958643560 | 5150 | 5150 | 5160 | 5140 | 7126 |
| 634 | 20231108 | 104500 | 21921950100 | 5150 | 5120 | 5150 | 5110 | 9760 |
| 635 | 20231108 | 104400 | 21871930890 | 5120 | 5100 | 5130 | 5100 | 6814 |
| 636 | 20231108 | 104300 | 21837085900 | 5110 | 5110 | 5120 | 5090 | 20518 |
| 637 | 20231108 | 104200 | 21732429040 | 5120 | 5140 | 5150 | 5080 | 80812 |
| 638 | 20231108 | 104100 | 21319709160 | 5140 | 5150 | 5160 | 5140 | 10282 |
| 639 | 20231108 | 104000 | 21266784730 | 5150 | 5150 | 5160 | 5150 | 3900 |
| 640 | 20231108 | 103900 | 21246698280 | 5150 | 5160 | 5160 | 5150 | 3954 |
| 641 | 20231108 | 103800 | 21226322830 | 5150 | 5150 | 5160 | 5150 | 3712 |
| 642 | 20231108 | 103700 | 21207200370 | 5160 | 5150 | 5160 | 5150 | 2968 |
| 643 | 20231108 | 103600 | 21191906060 | 5150 | 5160 | 5160 | 5150 | 4190 |
| 644 | 20231108 | 103500 | 21170318690 | 5160 | 5140 | 5160 | 5130 | 8613 |
| 645 | 20231108 | 103400 | 21126034400 | 5140 | 5150 | 5150 | 5140 | 8655 |
| 646 | 20231108 | 103300 | 21081539060 | 5140 | 5150 | 5150 | 5140 | 5949 |
| 647 | 20231108 | 103200 | 21050906480 | 5150 | 5160 | 5160 | 5150 | 3524 |
| 648 | 20231108 | 103100 | 21032757800 | 5150 | 5140 | 5160 | 5140 | 6724 |
| 649 | 20231108 | 103000 | 20998185620 | 5140 | 5150 | 5160 | 5140 | 4051 |
| 650 | 20231108 | 102900 | 20977349120 | 5170 | 5160 | 5170 | 5140 | 3696 |
| 651 | 20231108 | 102800 | 20958316540 | 5160 | 5180 | 5180 | 5160 | 8942 |
| 652 | 20231108 | 102700 | 20912151540 | 5180 | 5170 | 5180 | 5160 | 7594 |
| 653 | 20231108 | 102600 | 20872898860 | 5170 | 5160 | 5170 | 5150 | 5420 |
| 654 | 20231108 | 102500 | 20844921550 | 5160 | 5140 | 5160 | 5130 | 8400 |
| 655 | 20231108 | 102400 | 20801714200 | 5140 | 5130 | 5140 | 5130 | 6966 |
| 656 | 20231108 | 102300 | 20765927740 | 5140 | 5130 | 5140 | 5130 | 7092 |
| 657 | 20231108 | 102200 | 20729540900 | 5130 | 5130 | 5150 | 5130 | 11848 |
| 658 | 20231108 | 102100 | 20668732200 | 5130 | 5150 | 5160 | 5130 | 25425 |
| 659 | 20231108 | 102000 | 20537982440 | 5150 | 5160 | 5160 | 5140 | 14370 |
| 660 | 20231108 | 101900 | 20463982520 | 5160 | 5160 | 5160 | 5150 | 9707 |
| 661 | 20231108 | 101800 | 20413945540 | 5160 | 5160 | 5170 | 5150 | 11348 |
| 662 | 20231108 | 101700 | 20355461250 | 5160 | 5180 | 5180 | 5140 | 22156 |
| 663 | 20231108 | 101600 | 20241267650 | 5160 | 5130 | 5170 | 5130 | 17488 |
| 664 | 20231108 | 101500 | 20151159460 | 5140 | 5170 | 5180 | 5120 | 75216 |
| 665 | 20231108 | 101400 | 19763989730 | 5180 | 5200 | 5200 | 5180 | 22264 |
| 666 | 20231108 | 101300 | 19648589560 | 5190 | 5200 | 5200 | 5180 | 29844 |
| 667 | 20231108 | 101200 | 19493622960 | 5190 | 5240 | 5250 | 5170 | 86226 |
| 668 | 20231108 | 101100 | 19044782170 | 5240 | 5240 | 5250 | 5210 | 50814 |
| 669 | 20231108 | 101000 | 18779002070 | 5240 | 5270 | 5280 | 5230 | 124025 |
| 670 | 20231108 | 100900 | 18127041150 | 5270 | 5280 | 5330 | 5270 | 317025 |
| 671 | 20231108 | 100800 | 16447421710 | 5280 | 5270 | 5290 | 5240 | 160055 |
| 672 | 20231108 | 100700 | 15604210600 | 5270 | 5200 | 5270 | 5190 | 123768 |
| 673 | 20231108 | 100600 | 14956491690 | 5190 | 5160 | 5200 | 5150 | 67755 |
| 674 | 20231108 | 100500 | 14605850150 | 5160 | 5140 | 5160 | 5140 | 38370 |
| 675 | 20231108 | 100400 | 14408136370 | 5140 | 5140 | 5150 | 5130 | 12706 |
| 676 | 20231108 | 100300 | 14342858410 | 5140 | 5100 | 5140 | 5090 | 15686 |
| 677 | 20231108 | 100200 | 14262528330 | 5110 | 5110 | 5120 | 5080 | 26487 |
| 678 | 20231108 | 100100 | 14127491970 | 5110 | 5130 | 5130 | 5110 | 17716 |
| 679 | 20231108 | 100000 | 14036810080 | 5130 | 5120 | 5130 | 5120 | 4036 |
| 680 | 20231108 | 095900 | 14016144860 | 5120 | 5130 | 5130 | 5120 | 3888 |
| 681 | 20231108 | 095800 | 13996236950 | 5130 | 5130 | 5140 | 5120 | 11723 |
| 682 | 20231108 | 095700 | 13936067070 | 5130 | 5120 | 5140 | 5120 | 14607 |
| 683 | 20231108 | 095600 | 13861107840 | 5120 | 5130 | 5140 | 5120 | 4057 |
| 684 | 20231108 | 095500 | 13840320230 | 5120 | 5130 | 5140 | 5120 | 13143 |
| 685 | 20231108 | 095400 | 13772875290 | 5130 | 5120 | 5140 | 5110 | 12809 |
| 686 | 20231108 | 095300 | 13707172540 | 5120 | 5130 | 5130 | 5110 | 5965 |
| 687 | 20231108 | 095200 | 13676656010 | 5130 | 5120 | 5140 | 5110 | 13247 |
| 688 | 20231108 | 095100 | 13608707540 | 5120 | 5090 | 5130 | 5090 | 8775 |
| 689 | 20231108 | 095000 | 13563829400 | 5090 | 5070 | 5100 | 5070 | 6844 |
| 690 | 20231108 | 094900 | 13529079790 | 5070 | 5070 | 5080 | 5060 | 9253 |
| 691 | 20231108 | 094800 | 13482168920 | 5070 | 5050 | 5100 | 5040 | 23560 |
| 692 | 20231108 | 094700 | 13362776770 | 5040 | 5100 | 5110 | 5040 | 86133 |
| 693 | 20231108 | 094600 | 12926382320 | 5100 | 5110 | 5110 | 5090 | 20356 |
| 694 | 20231108 | 094500 | 12822573670 | 5110 | 5120 | 5130 | 5110 | 18298 |
| 695 | 20231108 | 094400 | 12728955080 | 5130 | 5130 | 5140 | 5120 | 7770 |
| 696 | 20231108 | 094300 | 12689127660 | 5120 | 5150 | 5150 | 5120 | 14129 |
| 697 | 20231108 | 094200 | 12616622840 | 5130 | 5110 | 5150 | 5100 | 12118 |
| 698 | 20231108 | 094100 | 12554514220 | 5120 | 5120 | 5120 | 5090 | 27302 |
| 699 | 20231108 | 094000 | 12415154780 | 5120 | 5130 | 5130 | 5110 | 12533 |
| 700 | 20231108 | 093900 | 12350977860 | 5130 | 5110 | 5130 | 5110 | 14035 |
| 701 | 20231108 | 093800 | 12279169010 | 5120 | 5120 | 5130 | 5100 | 22018 |
| 702 | 20231108 | 093700 | 12166610410 | 5120 | 5080 | 5120 | 5080 | 25723 |
| 703 | 20231108 | 093600 | 12035509380 | 5090 | 5170 | 5170 | 5080 | 119201 |
| 704 | 20231108 | 093500 | 11424287850 | 5170 | 5190 | 5200 | 5170 | 13281 |
| 705 | 20231108 | 093400 | 11355459690 | 5190 | 5180 | 5210 | 5170 | 59721 |
| 706 | 20231108 | 093300 | 11045025420 | 5180 | 5190 | 5200 | 5180 | 20713 |
| 707 | 20231108 | 093200 | 10937547250 | 5190 | 5190 | 5200 | 5170 | 33421 |
| 708 | 20231108 | 093100 | 10764249060 | 5190 | 5210 | 5210 | 5180 | 29804 |
| 709 | 20231108 | 093000 | 10609454190 | 5210 | 5210 | 5220 | 5200 | 57932 |
| 710 | 20231108 | 092900 | 10307998110 | 5210 | 5220 | 5220 | 5200 | 42557 |
| 711 | 20231108 | 092800 | 10086297900 | 5220 | 5230 | 5240 | 5200 | 84138 |
| 712 | 20231108 | 092700 | 9647131980 | 5220 | 5190 | 5230 | 5180 | 44486 |
| 713 | 20231108 | 092600 | 9415452090 | 5190 | 5200 | 5200 | 5180 | 40576 |
| 714 | 20231108 | 092500 | 9204707900 | 5200 | 5170 | 5200 | 5160 | 45252 |
| 715 | 20231108 | 092400 | 8970047570 | 5160 | 5180 | 5180 | 5140 | 23493 |
| 716 | 20231108 | 092300 | 8848889660 | 5180 | 5200 | 5200 | 5170 | 36683 |
| 717 | 20231108 | 092200 | 8658488530 | 5200 | 5190 | 5200 | 5180 | 25770 |
| 718 | 20231108 | 092100 | 8524725190 | 5190 | 5150 | 5190 | 5150 | 35223 |
| 719 | 20231108 | 092000 | 8342559870 | 5150 | 5160 | 5160 | 5150 | 7956 |
| 720 | 20231108 | 091900 | 8301582570 | 5150 | 5180 | 5190 | 5150 | 25343 |
| 721 | 20231108 | 091800 | 8170544730 | 5190 | 5190 | 5200 | 5170 | 25341 |
| 722 | 20231108 | 091700 | 8039059290 | 5190 | 5140 | 5190 | 5130 | 32827 |
| 723 | 20231108 | 091600 | 7869975120 | 5120 | 5120 | 5150 | 5100 | 35112 |
| 724 | 20231108 | 091500 | 7690099630 | 5120 | 5160 | 5160 | 5110 | 33160 |
| 725 | 20231108 | 091400 | 7519683030 | 5150 | 5160 | 5180 | 5150 | 45404 |
| 726 | 20231108 | 091300 | 7285328920 | 5170 | 5150 | 5180 | 5150 | 32616 |
| 727 | 20231108 | 091200 | 7117120220 | 5150 | 5230 | 5230 | 5150 | 52777 |
| 728 | 20231108 | 091100 | 6842788600 | 5230 | 5240 | 5260 | 5190 | 55933 |
| 729 | 20231108 | 091000 | 6550191250 | 5240 | 5200 | 5270 | 5160 | 172711 |
| 730 | 20231108 | 090900 | 5645725840 | 5200 | 5130 | 5210 | 5130 | 50924 |
| 731 | 20231108 | 090800 | 5381692030 | 5140 | 5180 | 5180 | 5080 | 134820 |
| 732 | 20231108 | 090700 | 4691876110 | 5180 | 5190 | 5220 | 5170 | 87026 |
| 733 | 20231108 | 090600 | 4239925190 | 5180 | 5170 | 5190 | 5160 | 36980 |
| 734 | 20231108 | 090500 | 4048458590 | 5170 | 5140 | 5180 | 5130 | 70502 |
| 735 | 20231108 | 090400 | 3684621700 | 5130 | 5140 | 5170 | 5120 | 70422 |
| 736 | 20231108 | 090300 | 3322709370 | 5150 | 5220 | 5220 | 5110 | 86077 |
| 737 | 20231108 | 090200 | 2878248260 | 5210 | 5170 | 5270 | 5160 | 196289 |
| 738 | 20231108 | 090100 | 1855415420 | 5170 | 5050 | 5180 | 5030 | 165129 |
| 739 | 20231108 | 090000 | 1007488810 | 5050 | 5060 | 5100 | 5040 | 179551 |