37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 211800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 3 | 20241101 | 211700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241101 | 211600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241101 | 211500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241101 | 211400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241101 | 211300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241101 | 211200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241101 | 211100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241101 | 211000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241101 | 210900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241101 | 210800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241101 | 210700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241101 | 210600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241101 | 210500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241101 | 210400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241101 | 210300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241101 | 210200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241101 | 210100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241101 | 210000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241101 | 205900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241101 | 205800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241101 | 205700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241101 | 205600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241101 | 205500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241101 | 205400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241101 | 205300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241101 | 205200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241101 | 205100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241101 | 205000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241101 | 204900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241101 | 204800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 33 | 20241101 | 204700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241101 | 204600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241101 | 204500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241101 | 204400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241101 | 204300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241101 | 204200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241101 | 204100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241101 | 204000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241101 | 203900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241101 | 203800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241101 | 203700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241101 | 203600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241101 | 203500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241101 | 203400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241101 | 203300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241101 | 203200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241101 | 203100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241101 | 203000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241101 | 202900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241101 | 202800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241101 | 202700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241101 | 202600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241101 | 202500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241101 | 202400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241101 | 202300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241101 | 202200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241101 | 202100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241101 | 202000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241101 | 201900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241101 | 201800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 63 | 20241101 | 201700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241101 | 201600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241101 | 201500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241101 | 201400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241101 | 201300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241101 | 201200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241101 | 201100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241101 | 201000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241101 | 200900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241101 | 200800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241101 | 200700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241101 | 200600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241101 | 200500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241101 | 200400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241101 | 200300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241101 | 200200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241101 | 200100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241101 | 200000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241101 | 195900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241101 | 195800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241101 | 195700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241101 | 195600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241101 | 195500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241101 | 195400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241101 | 195300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241101 | 195200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241101 | 195100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241101 | 195000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241101 | 194900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241101 | 194800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 93 | 20241101 | 194700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241101 | 194600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241101 | 194500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241101 | 194400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241101 | 194300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241101 | 194200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241101 | 194100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241101 | 194000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241101 | 193900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241101 | 193800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241101 | 193700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241101 | 193600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241101 | 193500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241101 | 193400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241101 | 193300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241101 | 193200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241101 | 193100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241101 | 193000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241101 | 192900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241101 | 192800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241101 | 192700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241101 | 192600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241101 | 192500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241101 | 192400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241101 | 192300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241101 | 192200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241101 | 192100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241101 | 192000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241101 | 191900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241101 | 191800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 123 | 20241101 | 191700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241101 | 191600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241101 | 191500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241101 | 191400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241101 | 191300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241101 | 191200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241101 | 191100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241101 | 191000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241101 | 190900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241101 | 190800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241101 | 190700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241101 | 190600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241101 | 190500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241101 | 190400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241101 | 190300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241101 | 190200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241101 | 190100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241101 | 190000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241101 | 185900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241101 | 185800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241101 | 185700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241101 | 185600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241101 | 185500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241101 | 185400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241101 | 185300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241101 | 185200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241101 | 185100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241101 | 185000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241101 | 184900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241101 | 184800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 153 | 20241101 | 184700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241101 | 184600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241101 | 184500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241101 | 184400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241101 | 184300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241101 | 184200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241101 | 184100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241101 | 184000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241101 | 183900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241101 | 183800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241101 | 183700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241101 | 183600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241101 | 183500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241101 | 183400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241101 | 183300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241101 | 183200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241101 | 183100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241101 | 183000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241101 | 182900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241101 | 182800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241101 | 182700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241101 | 182600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241101 | 182500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241101 | 182400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241101 | 182300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241101 | 182200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241101 | 182100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241101 | 182000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241101 | 181900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241101 | 181800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 183 | 20241101 | 181700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241101 | 181600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241101 | 181500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241101 | 181400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241101 | 181300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241101 | 181200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241101 | 181100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241101 | 181000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241101 | 180900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241101 | 180800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241101 | 180700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241101 | 180600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241101 | 180500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241101 | 180400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241101 | 180300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241101 | 180200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241101 | 180100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241101 | 180000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241101 | 175900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241101 | 175800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241101 | 175700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241101 | 175600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241101 | 175500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241101 | 175400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241101 | 175300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241101 | 175200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241101 | 175100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241101 | 175000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241101 | 174900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241101 | 174800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 213 | 20241101 | 174700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241101 | 174600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241101 | 174500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241101 | 174400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241101 | 174300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241101 | 174200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241101 | 174100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241101 | 174000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241101 | 173900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241101 | 173800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241101 | 173700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241101 | 173600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241101 | 173500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241101 | 173400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241101 | 173300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241101 | 173200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241101 | 173100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241101 | 173000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241101 | 172900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241101 | 172800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241101 | 172700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241101 | 172600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241101 | 172500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241101 | 172400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241101 | 172300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241101 | 172200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241101 | 172100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241101 | 172000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241101 | 171900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241101 | 171800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 243 | 20241101 | 171700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241101 | 171600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241101 | 171500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241101 | 171400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241101 | 171300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241101 | 171200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241101 | 171100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241101 | 171000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241101 | 170900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241101 | 170800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241101 | 170700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241101 | 170600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241101 | 170500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241101 | 170400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241101 | 170300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241101 | 170200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241101 | 170100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241101 | 170000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241101 | 165900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241101 | 165800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241101 | 165700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241101 | 165600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241101 | 165500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241101 | 165400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241101 | 165300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241101 | 165200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20241101 | 165100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20241101 | 165000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20241101 | 164900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20241101 | 164800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 273 | 20241101 | 164700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20241101 | 164600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20241101 | 164500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20241101 | 164400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20241101 | 164300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20241101 | 164200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20241101 | 164100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20241101 | 164000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20241101 | 163900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20241101 | 163800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20241101 | 163700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20241101 | 163600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20241101 | 163500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20241101 | 163400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20241101 | 163300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20241101 | 163200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20241101 | 163100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20241101 | 163000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20241101 | 162900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20241101 | 162800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20241101 | 162700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20241101 | 162600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20241101 | 162500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20241101 | 162400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20241101 | 162300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20241101 | 162200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20241101 | 162100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20241101 | 162000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20241101 | 161900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20241101 | 161800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 303 | 20241101 | 161700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20241101 | 161600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20241101 | 161500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20241101 | 161400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20241101 | 161300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20241101 | 161200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20241101 | 161100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20241101 | 161000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20241101 | 160900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20241101 | 160800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20241101 | 160700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20241101 | 160600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20241101 | 160500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20241101 | 160400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20241101 | 160300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20241101 | 160200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20241101 | 160100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20241101 | 160000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20241101 | 155900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20241101 | 155800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20241101 | 155700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20241101 | 155600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20241101 | 155500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20241101 | 155400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20241101 | 155300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20241101 | 155200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20241101 | 155100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20241101 | 155000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20241101 | 154900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20241101 | 154800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 333 | 20241101 | 154700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20241101 | 154600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20241101 | 154500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20241101 | 154400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20241101 | 154300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20241101 | 154200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20241101 | 154100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20241101 | 154000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20241101 | 153900 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20241101 | 153800 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 343 | 20241101 | 153700 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 344 | 20241101 | 153600 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 345 | 20241101 | 153500 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 346 | 20241101 | 153400 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 347 | 20241101 | 153300 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 348 | 20241101 | 153200 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 349 | 20241101 | 153100 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 350 | 20241101 | 153000 | 7262617670 | 2920 | 2920 | 2920 | 2920 | 34974 |
| 351 | 20241101 | 152900 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 352 | 20241101 | 152800 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 353 | 20241101 | 152700 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 354 | 20241101 | 152600 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 355 | 20241101 | 152500 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 356 | 20241101 | 152400 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 357 | 20241101 | 152300 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 358 | 20241101 | 152200 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 359 | 20241101 | 152100 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 360 | 20241101 | 152000 | 7160493590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 361 | 20241101 | 151900 | 7160493590 | 2870 | 2870 | 2880 | 2870 | 3420 |
| 362 | 20241101 | 151800 | 7150669075 | 2875 | 2860 | 2875 | 2860 | 16234 |
| 363 | 20241101 | 151700 | 7104205535 | 2860 | 2865 | 2865 | 2860 | 6612 |
| 364 | 20241101 | 151600 | 7085281280 | 2870 | 2875 | 2875 | 2865 | 4724 |
| 365 | 20241101 | 151500 | 7071717225 | 2870 | 2870 | 2875 | 2870 | 8923 |
| 366 | 20241101 | 151400 | 7046095005 | 2870 | 2855 | 2870 | 2855 | 6753 |
| 367 | 20241101 | 151300 | 7026780340 | 2855 | 2850 | 2855 | 2850 | 360 |
| 368 | 20241101 | 151200 | 7025753655 | 2850 | 2850 | 2850 | 2845 | 1173 |
| 369 | 20241101 | 151100 | 7022411125 | 2845 | 2845 | 2855 | 2840 | 805 |
| 370 | 20241101 | 151000 | 7020121020 | 2845 | 2860 | 2865 | 2835 | 2633 |
| 371 | 20241101 | 150900 | 7012633300 | 2850 | 2855 | 2860 | 2840 | 3532 |
| 372 | 20241101 | 150800 | 7002578050 | 2850 | 2845 | 2855 | 2845 | 8064 |
| 373 | 20241101 | 150700 | 6979599450 | 2845 | 2850 | 2850 | 2845 | 1663 |
| 374 | 20241101 | 150600 | 6974867995 | 2845 | 2835 | 2850 | 2830 | 7168 |
| 375 | 20241101 | 150500 | 6954493865 | 2835 | 2835 | 2840 | 2835 | 3128 |
| 376 | 20241101 | 150400 | 6945616305 | 2840 | 2845 | 2845 | 2835 | 6604 |
| 377 | 20241101 | 150300 | 6926886605 | 2840 | 2840 | 2845 | 2835 | 7692 |
| 378 | 20241101 | 150200 | 6905050390 | 2835 | 2845 | 2845 | 2835 | 24371 |
| 379 | 20241101 | 150100 | 6835827150 | 2845 | 2865 | 2875 | 2845 | 36717 |
| 380 | 20241101 | 150000 | 6731081020 | 2865 | 2865 | 2885 | 2860 | 2092 |
| 381 | 20241101 | 145900 | 6725076040 | 2865 | 2865 | 2885 | 2865 | 4697 |
| 382 | 20241101 | 145800 | 6711561795 | 2865 | 2875 | 2875 | 2860 | 2225 |
| 383 | 20241101 | 145700 | 6705185795 | 2860 | 2880 | 2880 | 2860 | 15794 |
| 384 | 20241101 | 145600 | 6660008710 | 2860 | 2875 | 2880 | 2860 | 13381 |
| 385 | 20241101 | 145500 | 6621673870 | 2880 | 2875 | 2880 | 2875 | 712 |
| 386 | 20241101 | 145400 | 6619625585 | 2875 | 2880 | 2880 | 2875 | 425 |
| 387 | 20241101 | 145300 | 6618402615 | 2880 | 2885 | 2885 | 2875 | 628 |
| 388 | 20241101 | 145200 | 6616593825 | 2875 | 2880 | 2880 | 2875 | 2264 |
| 389 | 20241101 | 145100 | 6610076750 | 2885 | 2875 | 2885 | 2875 | 3418 |
| 390 | 20241101 | 145000 | 6600226075 | 2870 | 2875 | 2880 | 2870 | 6174 |
| 391 | 20241101 | 144900 | 6582495585 | 2875 | 2880 | 2880 | 2870 | 2362 |
| 392 | 20241101 | 144800 | 6575704105 | 2885 | 2900 | 2900 | 2885 | 6852 |
| 393 | 20241101 | 144700 | 6555867495 | 2900 | 2895 | 2900 | 2890 | 6945 |
| 394 | 20241101 | 144600 | 6535744830 | 2895 | 2870 | 2895 | 2870 | 3963 |
| 395 | 20241101 | 144500 | 6524349105 | 2870 | 2865 | 2870 | 2865 | 2986 |
| 396 | 20241101 | 144400 | 6515779855 | 2865 | 2870 | 2870 | 2865 | 547 |
| 397 | 20241101 | 144300 | 6514211430 | 2870 | 2865 | 2870 | 2860 | 5254 |
| 398 | 20241101 | 144200 | 6499148545 | 2865 | 2870 | 2870 | 2860 | 3589 |
| 399 | 20241101 | 144100 | 6488866075 | 2865 | 2870 | 2870 | 2860 | 13706 |
| 400 | 20241101 | 144000 | 6449617160 | 2870 | 2870 | 2875 | 2865 | 6097 |
| 401 | 20241101 | 143900 | 6432121900 | 2875 | 2875 | 2875 | 2870 | 485 |
| 402 | 20241101 | 143800 | 6430727600 | 2875 | 2875 | 2880 | 2870 | 4899 |
| 403 | 20241101 | 143700 | 6416652345 | 2875 | 2870 | 2880 | 2870 | 1382 |
| 404 | 20241101 | 143600 | 6412684370 | 2870 | 2880 | 2880 | 2870 | 1655 |
| 405 | 20241101 | 143500 | 6407928970 | 2875 | 2875 | 2875 | 2875 | 3078 |
| 406 | 20241101 | 143400 | 6399079720 | 2875 | 2885 | 2885 | 2875 | 2844 |
| 407 | 20241101 | 143300 | 6390895920 | 2875 | 2885 | 2885 | 2875 | 3639 |
| 408 | 20241101 | 143200 | 6380424715 | 2880 | 2880 | 2880 | 2880 | 1022 |
| 409 | 20241101 | 143100 | 6377481355 | 2875 | 2875 | 2880 | 2875 | 5959 |
| 410 | 20241101 | 143000 | 6360346970 | 2880 | 2880 | 2885 | 2875 | 6534 |
| 411 | 20241101 | 142900 | 6341539600 | 2880 | 2885 | 2885 | 2880 | 3612 |
| 412 | 20241101 | 142800 | 6331121265 | 2885 | 2885 | 2885 | 2880 | 5620 |
| 413 | 20241101 | 142700 | 6314934930 | 2885 | 2885 | 2885 | 2880 | 1835 |
| 414 | 20241101 | 142600 | 6309648995 | 2885 | 2885 | 2885 | 2880 | 394 |
| 415 | 20241101 | 142500 | 6308512465 | 2885 | 2880 | 2900 | 2880 | 1741 |
| 416 | 20241101 | 142400 | 6303487675 | 2880 | 2890 | 2890 | 2880 | 10719 |
| 417 | 20241101 | 142300 | 6272562845 | 2895 | 2890 | 2895 | 2885 | 1119 |
| 418 | 20241101 | 142200 | 6269327355 | 2890 | 2895 | 2895 | 2890 | 1257 |
| 419 | 20241101 | 142100 | 6265694290 | 2895 | 2900 | 2900 | 2895 | 625 |
| 420 | 20241101 | 142000 | 6263882210 | 2900 | 2890 | 2900 | 2890 | 2649 |
| 421 | 20241101 | 141900 | 6256212475 | 2890 | 2890 | 2890 | 2890 | 136 |
| 422 | 20241101 | 141800 | 6255819435 | 2890 | 2895 | 2895 | 2890 | 1956 |
| 423 | 20241101 | 141700 | 6250166345 | 2895 | 2895 | 2895 | 2890 | 181 |
| 424 | 20241101 | 141600 | 6249643230 | 2890 | 2885 | 2890 | 2885 | 4952 |
| 425 | 20241101 | 141500 | 6235339025 | 2885 | 2880 | 2885 | 2880 | 529 |
| 426 | 20241101 | 141400 | 6233814335 | 2880 | 2880 | 2885 | 2880 | 3435 |
| 427 | 20241101 | 141300 | 6223917535 | 2885 | 2885 | 2890 | 2885 | 1228 |
| 428 | 20241101 | 141200 | 6220374750 | 2885 | 2880 | 2885 | 2880 | 1070 |
| 429 | 20241101 | 141100 | 6217290285 | 2890 | 2890 | 2890 | 2880 | 736 |
| 430 | 20241101 | 141000 | 6215163545 | 2890 | 2890 | 2890 | 2880 | 5447 |
| 431 | 20241101 | 140900 | 6199457560 | 2890 | 2890 | 2890 | 2890 | 1133 |
| 432 | 20241101 | 140800 | 6196183190 | 2890 | 2880 | 2890 | 2880 | 4307 |
| 433 | 20241101 | 140700 | 6183741025 | 2880 | 2880 | 2880 | 2880 | 1392 |
| 434 | 20241101 | 140600 | 6179732065 | 2885 | 2900 | 2900 | 2885 | 1812 |
| 435 | 20241101 | 140500 | 6174501305 | 2900 | 2885 | 2900 | 2880 | 4460 |
| 436 | 20241101 | 140400 | 6161620865 | 2885 | 2890 | 2895 | 2885 | 1391 |
| 437 | 20241101 | 140300 | 6157601030 | 2890 | 2880 | 2895 | 2880 | 6582 |
| 438 | 20241101 | 140200 | 6138604735 | 2880 | 2885 | 2890 | 2880 | 6876 |
| 439 | 20241101 | 140100 | 6118798270 | 2880 | 2885 | 2885 | 2880 | 7391 |
| 440 | 20241101 | 140000 | 6097507790 | 2885 | 2890 | 2895 | 2885 | 5096 |
| 441 | 20241101 | 135900 | 6082788035 | 2890 | 2895 | 2895 | 2885 | 10082 |
| 442 | 20241101 | 135800 | 6053667920 | 2890 | 2895 | 2895 | 2890 | 401 |
| 443 | 20241101 | 135700 | 6052507530 | 2885 | 2895 | 2910 | 2880 | 32872 |
| 444 | 20241101 | 135600 | 5957722450 | 2895 | 2900 | 2905 | 2895 | 7593 |
| 445 | 20241101 | 135500 | 5935694195 | 2900 | 2905 | 2910 | 2900 | 3936 |
| 446 | 20241101 | 135400 | 5924270785 | 2905 | 2910 | 2910 | 2905 | 961 |
| 447 | 20241101 | 135300 | 5921475275 | 2915 | 2915 | 2915 | 2915 | 323 |
| 448 | 20241101 | 135200 | 5920533730 | 2915 | 2905 | 2915 | 2905 | 935 |
| 449 | 20241101 | 135100 | 5917816480 | 2905 | 2920 | 2925 | 2905 | 1515 |
| 450 | 20241101 | 135000 | 5913400005 | 2910 | 2895 | 2910 | 2895 | 3050 |
| 451 | 20241101 | 134900 | 5904543130 | 2920 | 2900 | 2920 | 2890 | 3919 |
| 452 | 20241101 | 134800 | 5893204050 | 2885 | 2910 | 2910 | 2885 | 29362 |
| 453 | 20241101 | 134700 | 5808176345 | 2910 | 2915 | 2915 | 2910 | 1618 |
| 454 | 20241101 | 134600 | 5803462845 | 2915 | 2910 | 2915 | 2905 | 4032 |
| 455 | 20241101 | 134500 | 5791730485 | 2910 | 2920 | 2925 | 2910 | 12323 |
| 456 | 20241101 | 134400 | 5755844435 | 2915 | 2930 | 2930 | 2915 | 3489 |
| 457 | 20241101 | 134300 | 5745651645 | 2925 | 2930 | 2935 | 2925 | 3512 |
| 458 | 20241101 | 134200 | 5735376590 | 2930 | 2930 | 2935 | 2925 | 4235 |
| 459 | 20241101 | 134100 | 5722977500 | 2930 | 2935 | 2945 | 2930 | 3021 |
| 460 | 20241101 | 134000 | 5714123685 | 2945 | 2940 | 2945 | 2930 | 5581 |
| 461 | 20241101 | 133900 | 5697736010 | 2940 | 2945 | 2950 | 2940 | 4810 |
| 462 | 20241101 | 133800 | 5683583180 | 2945 | 2950 | 2950 | 2945 | 2963 |
| 463 | 20241101 | 133700 | 5674849030 | 2950 | 2955 | 2955 | 2950 | 2639 |
| 464 | 20241101 | 133600 | 5667062475 | 2955 | 2955 | 2960 | 2950 | 2986 |
| 465 | 20241101 | 133500 | 5658240075 | 2960 | 2960 | 2960 | 2955 | 115 |
| 466 | 20241101 | 133400 | 5657899725 | 2955 | 2955 | 2955 | 2955 | 331 |
| 467 | 20241101 | 133300 | 5656921620 | 2965 | 2960 | 2965 | 2955 | 1320 |
| 468 | 20241101 | 133200 | 5653013015 | 2960 | 2960 | 2960 | 2955 | 119 |
| 469 | 20241101 | 133100 | 5652660850 | 2955 | 2960 | 2960 | 2955 | 510 |
| 470 | 20241101 | 133000 | 5651151750 | 2960 | 2960 | 2965 | 2960 | 530 |
| 471 | 20241101 | 132900 | 5649582935 | 2960 | 2950 | 2960 | 2950 | 5260 |
| 472 | 20241101 | 132800 | 5634030485 | 2950 | 2945 | 2960 | 2945 | 1866 |
| 473 | 20241101 | 132700 | 5628530570 | 2950 | 2945 | 2950 | 2945 | 2884 |
| 474 | 20241101 | 132600 | 5620024070 | 2950 | 2950 | 2950 | 2945 | 5159 |
| 475 | 20241101 | 132500 | 5604810620 | 2950 | 2950 | 2960 | 2950 | 1181 |
| 476 | 20241101 | 132400 | 5601322110 | 2950 | 2960 | 2960 | 2950 | 2250 |
| 477 | 20241101 | 132300 | 5594673220 | 2960 | 2960 | 2960 | 2955 | 695 |
| 478 | 20241101 | 132200 | 5592616555 | 2960 | 2955 | 2960 | 2955 | 3116 |
| 479 | 20241101 | 132100 | 5583393720 | 2960 | 2960 | 2960 | 2955 | 820 |
| 480 | 20241101 | 132000 | 5580969020 | 2955 | 2950 | 2960 | 2950 | 955 |
| 481 | 20241101 | 131900 | 5578148015 | 2950 | 2945 | 2960 | 2945 | 364 |
| 482 | 20241101 | 131800 | 5577074420 | 2945 | 2955 | 2955 | 2945 | 4208 |
| 483 | 20241101 | 131700 | 5564663030 | 2960 | 2955 | 2960 | 2955 | 876 |
| 484 | 20241101 | 131600 | 5562072700 | 2955 | 2960 | 2965 | 2955 | 5125 |
| 485 | 20241101 | 131500 | 5546898230 | 2965 | 2955 | 2965 | 2955 | 1031 |
| 486 | 20241101 | 131400 | 5543847715 | 2955 | 2960 | 2960 | 2955 | 2251 |
| 487 | 20241101 | 131300 | 5537185460 | 2960 | 2960 | 2960 | 2955 | 919 |
| 488 | 20241101 | 131200 | 5534468945 | 2960 | 2960 | 2965 | 2955 | 1937 |
| 489 | 20241101 | 131100 | 5528736190 | 2965 | 2960 | 2965 | 2955 | 3815 |
| 490 | 20241101 | 131000 | 5517446085 | 2965 | 2955 | 2965 | 2950 | 1322 |
| 491 | 20241101 | 130900 | 5513534340 | 2965 | 2960 | 2965 | 2955 | 3822 |
| 492 | 20241101 | 130800 | 5502221595 | 2965 | 2955 | 2965 | 2955 | 4539 |
| 493 | 20241101 | 130700 | 5488804000 | 2955 | 2950 | 2955 | 2950 | 4694 |
| 494 | 20241101 | 130600 | 5474956695 | 2950 | 2945 | 2950 | 2945 | 2022 |
| 495 | 20241101 | 130500 | 5469001840 | 2945 | 2930 | 2945 | 2930 | 505 |
| 496 | 20241101 | 130400 | 5467518980 | 2940 | 2935 | 2940 | 2930 | 5261 |
| 497 | 20241101 | 130300 | 5452058180 | 2940 | 2935 | 2940 | 2930 | 1801 |
| 498 | 20241101 | 130200 | 5446770765 | 2935 | 2935 | 2945 | 2935 | 442 |
| 499 | 20241101 | 130100 | 5445473470 | 2945 | 2945 | 2945 | 2935 | 5366 |
| 500 | 20241101 | 130000 | 5429721485 | 2945 | 2950 | 2950 | 2935 | 800 |
| 501 | 20241101 | 125900 | 5427368495 | 2945 | 2950 | 2950 | 2945 | 1744 |
| 502 | 20241101 | 125800 | 5422230515 | 2950 | 2930 | 2950 | 2930 | 1741 |
| 503 | 20241101 | 125700 | 5417113345 | 2930 | 2925 | 2930 | 2925 | 105 |
| 504 | 20241101 | 125600 | 5416805930 | 2930 | 2935 | 2940 | 2930 | 5774 |
| 505 | 20241101 | 125500 | 5399883860 | 2935 | 2940 | 2940 | 2935 | 468 |
| 506 | 20241101 | 125400 | 5398507945 | 2940 | 2940 | 2940 | 2935 | 1348 |
| 507 | 20241101 | 125300 | 5394547325 | 2940 | 2935 | 2940 | 2935 | 349 |
| 508 | 20241101 | 125200 | 5393522510 | 2935 | 2950 | 2950 | 2935 | 2572 |
| 509 | 20241101 | 125100 | 5385967470 | 2950 | 2955 | 2955 | 2940 | 171 |
| 510 | 20241101 | 125000 | 5385464230 | 2950 | 2955 | 2955 | 2950 | 4568 |
| 511 | 20241101 | 124900 | 5371986980 | 2955 | 2950 | 2955 | 2950 | 2821 |
| 512 | 20241101 | 124800 | 5363664490 | 2950 | 2940 | 2950 | 2935 | 5002 |
| 513 | 20241101 | 124700 | 5348983045 | 2940 | 2945 | 2950 | 2940 | 1035 |
| 514 | 20241101 | 124600 | 5345934575 | 2935 | 2940 | 2940 | 2935 | 977 |
| 515 | 20241101 | 124500 | 5343062695 | 2940 | 2945 | 2945 | 2930 | 3456 |
| 516 | 20241101 | 124400 | 5332930480 | 2950 | 2935 | 2950 | 2930 | 74 |
| 517 | 20241101 | 124300 | 5332713325 | 2930 | 2940 | 2945 | 2930 | 6059 |
| 518 | 20241101 | 124200 | 5314938555 | 2930 | 2950 | 2950 | 2930 | 2416 |
| 519 | 20241101 | 124100 | 5307854655 | 2930 | 2940 | 2950 | 2930 | 2983 |
| 520 | 20241101 | 124000 | 5299097990 | 2940 | 2955 | 2955 | 2940 | 70 |
| 521 | 20241101 | 123900 | 5298891440 | 2955 | 2955 | 2955 | 2955 | 12 |
| 522 | 20241101 | 123800 | 5298855980 | 2935 | 2945 | 2945 | 2935 | 764 |
| 523 | 20241101 | 123700 | 5296612050 | 2950 | 2940 | 2950 | 2940 | 1524 |
| 524 | 20241101 | 123600 | 5292124350 | 2935 | 2940 | 2940 | 2935 | 1789 |
| 525 | 20241101 | 123500 | 5286873620 | 2935 | 2935 | 2935 | 2935 | 5026 |
| 526 | 20241101 | 123400 | 5272122310 | 2935 | 2940 | 2940 | 2935 | 104 |
| 527 | 20241101 | 123300 | 5271817020 | 2940 | 2940 | 2945 | 2940 | 1664 |
| 528 | 20241101 | 123200 | 5266924735 | 2945 | 2940 | 2950 | 2940 | 3086 |
| 529 | 20241101 | 123100 | 5257850885 | 2945 | 2945 | 2950 | 2945 | 563 |
| 530 | 20241101 | 123000 | 5256192670 | 2945 | 2945 | 2945 | 2945 | 873 |
| 531 | 20241101 | 122900 | 5253621685 | 2940 | 2950 | 2950 | 2940 | 2292 |
| 532 | 20241101 | 122800 | 5246871730 | 2950 | 2950 | 2950 | 2940 | 3092 |
| 533 | 20241101 | 122700 | 5237761875 | 2945 | 2930 | 2950 | 2930 | 8364 |
| 534 | 20241101 | 122600 | 5213128350 | 2930 | 2930 | 2930 | 2930 | 2577 |
| 535 | 20241101 | 122500 | 5205577740 | 2930 | 2935 | 2935 | 2930 | 3449 |
| 536 | 20241101 | 122400 | 5195468885 | 2930 | 2935 | 2935 | 2930 | 659 |
| 537 | 20241101 | 122300 | 5193535220 | 2925 | 2935 | 2935 | 2925 | 180 |
| 538 | 20241101 | 122200 | 5193006930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 539 | 20241101 | 122100 | 5193006930 | 2925 | 2935 | 2935 | 2925 | 895 |
| 540 | 20241101 | 122000 | 5190385015 | 2935 | 2935 | 2935 | 2935 | 3 |
| 541 | 20241101 | 121900 | 5190376210 | 2930 | 2930 | 2930 | 2930 | 227 |
| 542 | 20241101 | 121800 | 5189711100 | 2935 | 2925 | 2935 | 2925 | 999 |
| 543 | 20241101 | 121700 | 5186781435 | 2920 | 2920 | 2935 | 2920 | 790 |
| 544 | 20241101 | 121600 | 5184473665 | 2920 | 2925 | 2925 | 2920 | 1557 |
| 545 | 20241101 | 121500 | 5179926155 | 2920 | 2930 | 2930 | 2920 | 2511 |
| 546 | 20241101 | 121400 | 5172582285 | 2930 | 2925 | 2930 | 2925 | 25 |
| 547 | 20241101 | 121300 | 5172509090 | 2925 | 2930 | 2935 | 2925 | 2131 |
| 548 | 20241101 | 121200 | 5166267105 | 2925 | 2925 | 2925 | 2925 | 1147 |
| 549 | 20241101 | 121100 | 5162912130 | 2925 | 2925 | 2925 | 2925 | 2378 |
| 550 | 20241101 | 121000 | 5155956480 | 2920 | 2915 | 2930 | 2915 | 1977 |
| 551 | 20241101 | 120900 | 5150175225 | 2925 | 2915 | 2930 | 2915 | 27 |
| 552 | 20241101 | 120800 | 5150096270 | 2915 | 2930 | 2930 | 2915 | 12769 |
| 553 | 20241101 | 120700 | 5112811505 | 2930 | 2930 | 2930 | 2930 | 577 |
| 554 | 20241101 | 120600 | 5111120895 | 2925 | 2925 | 2925 | 2925 | 40 |
| 555 | 20241101 | 120500 | 5111003895 | 2925 | 2930 | 2935 | 2925 | 1299 |
| 556 | 20241101 | 120400 | 5107198905 | 2935 | 2935 | 2935 | 2935 | 329 |
| 557 | 20241101 | 120300 | 5106233290 | 2925 | 2930 | 2930 | 2920 | 240 |
| 558 | 20241101 | 120200 | 5105530105 | 2930 | 2920 | 2930 | 2920 | 1628 |
| 559 | 20241101 | 120100 | 5100775445 | 2920 | 2930 | 2930 | 2920 | 10324 |
| 560 | 20241101 | 120000 | 5070627630 | 2930 | 2930 | 2930 | 2925 | 355 |
| 561 | 20241101 | 115900 | 5069587980 | 2925 | 2935 | 2935 | 2925 | 245 |
| 562 | 20241101 | 115800 | 5068870915 | 2930 | 2925 | 2930 | 2925 | 7037 |
| 563 | 20241101 | 115700 | 5048255815 | 2925 | 2925 | 2925 | 2925 | 1023 |
| 564 | 20241101 | 115600 | 5045263540 | 2925 | 2920 | 2925 | 2910 | 2058 |
| 565 | 20241101 | 115500 | 5039261345 | 2925 | 2915 | 2925 | 2915 | 1084 |
| 566 | 20241101 | 115400 | 5036097585 | 2915 | 2925 | 2925 | 2915 | 701 |
| 567 | 20241101 | 115300 | 5034050270 | 2920 | 2910 | 2925 | 2910 | 856 |
| 568 | 20241101 | 115200 | 5031553425 | 2905 | 2915 | 2915 | 2905 | 2843 |
| 569 | 20241101 | 115100 | 5023278055 | 2915 | 2910 | 2915 | 2910 | 1453 |
| 570 | 20241101 | 115000 | 5019045310 | 2910 | 2910 | 2910 | 2910 | 3313 |
| 571 | 20241101 | 114900 | 5009404480 | 2910 | 2905 | 2910 | 2905 | 1380 |
| 572 | 20241101 | 114800 | 5005390580 | 2905 | 2910 | 2910 | 2905 | 1235 |
| 573 | 20241101 | 114700 | 5001799255 | 2910 | 2910 | 2910 | 2905 | 2065 |
| 574 | 20241101 | 114600 | 4995798175 | 2915 | 2910 | 2915 | 2910 | 2560 |
| 575 | 20241101 | 114500 | 4988343245 | 2910 | 2910 | 2910 | 2905 | 1205 |
| 576 | 20241101 | 114400 | 4984837770 | 2910 | 2915 | 2920 | 2910 | 3701 |
| 577 | 20241101 | 114300 | 4974063030 | 2920 | 2920 | 2920 | 2920 | 4508 |
| 578 | 20241101 | 114200 | 4960899670 | 2925 | 2930 | 2935 | 2925 | 4458 |
| 579 | 20241101 | 114100 | 4947859930 | 2930 | 2940 | 2940 | 2930 | 1068 |
| 580 | 20241101 | 114000 | 4944728520 | 2930 | 2935 | 2940 | 2930 | 2401 |
| 581 | 20241101 | 113900 | 4937681100 | 2935 | 2930 | 2935 | 2930 | 1329 |
| 582 | 20241101 | 113800 | 4933785790 | 2935 | 2930 | 2935 | 2925 | 311 |
| 583 | 20241101 | 113700 | 4932874605 | 2925 | 2930 | 2930 | 2925 | 184 |
| 584 | 20241101 | 113600 | 4932335665 | 2930 | 2925 | 2930 | 2925 | 1848 |
| 585 | 20241101 | 113500 | 4926922835 | 2930 | 2930 | 2930 | 2925 | 1241 |
| 586 | 20241101 | 113400 | 4923292060 | 2930 | 2920 | 2930 | 2920 | 218 |
| 587 | 20241101 | 113300 | 4922654555 | 2930 | 2930 | 2935 | 2920 | 2011 |
| 588 | 20241101 | 113200 | 4916771750 | 2920 | 2935 | 2935 | 2920 | 11228 |
| 589 | 20241101 | 113100 | 4883889925 | 2940 | 2925 | 2940 | 2920 | 2177 |
| 590 | 20241101 | 113000 | 4877515345 | 2920 | 2930 | 2930 | 2920 | 2230 |
| 591 | 20241101 | 112900 | 4870996660 | 2930 | 2930 | 2930 | 2915 | 2292 |
| 592 | 20241101 | 112800 | 4864288850 | 2930 | 2920 | 2930 | 2915 | 2541 |
| 593 | 20241101 | 112700 | 4856866165 | 2925 | 2925 | 2925 | 2915 | 1654 |
| 594 | 20241101 | 112600 | 4852037605 | 2930 | 2930 | 2930 | 2920 | 10541 |
| 595 | 20241101 | 112500 | 4821193305 | 2930 | 2920 | 2930 | 2915 | 1683 |
| 596 | 20241101 | 112400 | 4816273695 | 2920 | 2920 | 2920 | 2915 | 7585 |
| 597 | 20241101 | 112300 | 4794127035 | 2920 | 2920 | 2920 | 2915 | 2557 |
| 598 | 20241101 | 112200 | 4786673275 | 2920 | 2910 | 2920 | 2910 | 1798 |
| 599 | 20241101 | 112100 | 4781438795 | 2915 | 2915 | 2915 | 2910 | 1158 |
| 600 | 20241101 | 112000 | 4778063735 | 2920 | 2915 | 2925 | 2915 | 5086 |
| 601 | 20241101 | 111900 | 4763213835 | 2915 | 2905 | 2915 | 2895 | 2160 |
| 602 | 20241101 | 111800 | 4756931050 | 2905 | 2890 | 2905 | 2890 | 3354 |
| 603 | 20241101 | 111700 | 4747219950 | 2890 | 2895 | 2900 | 2890 | 3991 |
| 604 | 20241101 | 111600 | 4735671455 | 2890 | 2890 | 2900 | 2885 | 1035 |
| 605 | 20241101 | 111500 | 4732679290 | 2890 | 2895 | 2900 | 2890 | 823 |
| 606 | 20241101 | 111400 | 4730297855 | 2895 | 2890 | 2895 | 2880 | 5650 |
| 607 | 20241101 | 111300 | 4713992130 | 2895 | 2890 | 2895 | 2885 | 1044 |
| 608 | 20241101 | 111200 | 4710977470 | 2885 | 2895 | 2895 | 2885 | 6266 |
| 609 | 20241101 | 111100 | 4692875875 | 2890 | 2905 | 2905 | 2890 | 3983 |
| 610 | 20241101 | 111000 | 4681331520 | 2905 | 2905 | 2910 | 2895 | 2467 |
| 611 | 20241101 | 110900 | 4674172360 | 2910 | 2875 | 2910 | 2875 | 20611 |
| 612 | 20241101 | 110800 | 4614438045 | 2875 | 2870 | 2875 | 2860 | 15130 |
| 613 | 20241101 | 110700 | 4571082165 | 2865 | 2895 | 2895 | 2860 | 21306 |
| 614 | 20241101 | 110600 | 4509911990 | 2880 | 2895 | 2895 | 2880 | 14367 |
| 615 | 20241101 | 110500 | 4468406435 | 2900 | 2910 | 2920 | 2900 | 18092 |
| 616 | 20241101 | 110400 | 4415878450 | 2910 | 2920 | 2920 | 2905 | 14111 |
| 617 | 20241101 | 110300 | 4374752985 | 2920 | 2910 | 2920 | 2910 | 3505 |
| 618 | 20241101 | 110200 | 4364525100 | 2915 | 2905 | 2925 | 2900 | 12770 |
| 619 | 20241101 | 110100 | 4327356535 | 2905 | 2910 | 2910 | 2900 | 1644 |
| 620 | 20241101 | 110000 | 4322587370 | 2910 | 2915 | 2915 | 2895 | 12094 |
| 621 | 20241101 | 105900 | 4287482490 | 2915 | 2910 | 2915 | 2905 | 4543 |
| 622 | 20241101 | 105800 | 4274272575 | 2910 | 2910 | 2920 | 2900 | 4336 |
| 623 | 20241101 | 105700 | 4261649205 | 2910 | 2905 | 2915 | 2900 | 4929 |
| 624 | 20241101 | 105600 | 4247332235 | 2910 | 2905 | 2910 | 2900 | 4729 |
| 625 | 20241101 | 105500 | 4233598430 | 2910 | 2860 | 2920 | 2860 | 31399 |
| 626 | 20241101 | 105400 | 4143056995 | 2860 | 2920 | 2930 | 2855 | 53300 |
| 627 | 20241101 | 105300 | 3988540490 | 2920 | 2915 | 2930 | 2905 | 28529 |
| 628 | 20241101 | 105200 | 3905402520 | 2910 | 2950 | 2955 | 2905 | 36145 |
| 629 | 20241101 | 105100 | 3799522895 | 2950 | 2960 | 2965 | 2920 | 55428 |
| 630 | 20241101 | 105000 | 3636659915 | 2965 | 2985 | 2990 | 2960 | 27525 |
| 631 | 20241101 | 104900 | 3554878115 | 2980 | 3030 | 3040 | 2975 | 127631 |
| 632 | 20241101 | 104800 | 3171192760 | 3040 | 3025 | 3045 | 3025 | 3554 |
| 633 | 20241101 | 104700 | 3160415970 | 3035 | 3030 | 3045 | 3025 | 7719 |
| 634 | 20241101 | 104600 | 3137038045 | 3045 | 3025 | 3045 | 3020 | 28672 |
| 635 | 20241101 | 104500 | 3050307525 | 3030 | 3030 | 3035 | 3030 | 13315 |
| 636 | 20241101 | 104400 | 3009963040 | 3030 | 3035 | 3035 | 3030 | 2102 |
| 637 | 20241101 | 104300 | 3003589280 | 3050 | 3035 | 3050 | 3030 | 2309 |
| 638 | 20241101 | 104200 | 2996584360 | 3030 | 3035 | 3035 | 3030 | 10343 |
| 639 | 20241101 | 104100 | 2965220350 | 3040 | 3045 | 3045 | 3035 | 22385 |
| 640 | 20241101 | 104000 | 2897266565 | 3045 | 3040 | 3045 | 3040 | 4049 |
| 641 | 20241101 | 103900 | 2884957275 | 3040 | 3045 | 3050 | 3040 | 6110 |
| 642 | 20241101 | 103800 | 2866377380 | 3050 | 3050 | 3050 | 3045 | 1587 |
| 643 | 20241101 | 103700 | 2861544745 | 3045 | 3045 | 3050 | 3045 | 946 |
| 644 | 20241101 | 103600 | 2858662485 | 3045 | 3060 | 3060 | 3045 | 7317 |
| 645 | 20241101 | 103500 | 2836326865 | 3055 | 3060 | 3060 | 3055 | 4914 |
| 646 | 20241101 | 103400 | 2821291825 | 3065 | 3060 | 3065 | 3055 | 1004 |
| 647 | 20241101 | 103300 | 2818219585 | 3060 | 3060 | 3060 | 3060 | 1841 |
| 648 | 20241101 | 103200 | 2812586125 | 3060 | 3060 | 3065 | 3055 | 834 |
| 649 | 20241101 | 103100 | 2810035375 | 3060 | 3055 | 3060 | 3055 | 738 |
| 650 | 20241101 | 103000 | 2807777255 | 3055 | 3050 | 3055 | 3050 | 877 |
| 651 | 20241101 | 102900 | 2805098375 | 3055 | 3055 | 3055 | 3050 | 473 |
| 652 | 20241101 | 102800 | 2803653720 | 3055 | 3045 | 3055 | 3045 | 732 |
| 653 | 20241101 | 102700 | 2801421575 | 3040 | 3045 | 3050 | 3030 | 18212 |
| 654 | 20241101 | 102600 | 2746064680 | 3045 | 3050 | 3050 | 3045 | 1774 |
| 655 | 20241101 | 102500 | 2740654520 | 3050 | 3045 | 3050 | 3040 | 4566 |
| 656 | 20241101 | 102400 | 2726764155 | 3040 | 3060 | 3060 | 3035 | 35140 |
| 657 | 20241101 | 102300 | 2619811050 | 3060 | 3060 | 3065 | 3055 | 3495 |
| 658 | 20241101 | 102200 | 2609109870 | 3070 | 3060 | 3070 | 3055 | 4717 |
| 659 | 20241101 | 102100 | 2594679680 | 3060 | 3065 | 3070 | 3060 | 887 |
| 660 | 20241101 | 102000 | 2591964420 | 3060 | 3065 | 3065 | 3060 | 22490 |
| 661 | 20241101 | 101900 | 2523121050 | 3065 | 3065 | 3070 | 3065 | 1402 |
| 662 | 20241101 | 101800 | 2518823910 | 3065 | 3075 | 3075 | 3065 | 3541 |
| 663 | 20241101 | 101700 | 2507952555 | 3075 | 3065 | 3080 | 3065 | 1819 |
| 664 | 20241101 | 101600 | 2502364885 | 3065 | 3065 | 3070 | 3060 | 2389 |
| 665 | 20241101 | 101500 | 2495045890 | 3065 | 3065 | 3070 | 3065 | 1951 |
| 666 | 20241101 | 101400 | 2489066050 | 3065 | 3055 | 3070 | 3055 | 3605 |
| 667 | 20241101 | 101300 | 2478026850 | 3060 | 3060 | 3065 | 3060 | 3859 |
| 668 | 20241101 | 101200 | 2466217830 | 3060 | 3060 | 3065 | 3060 | 4104 |
| 669 | 20241101 | 101100 | 2453658875 | 3060 | 3060 | 3060 | 3055 | 4177 |
| 670 | 20241101 | 101000 | 2440877715 | 3060 | 3075 | 3075 | 3060 | 3464 |
| 671 | 20241101 | 100900 | 2430256830 | 3075 | 3075 | 3075 | 3070 | 717 |
| 672 | 20241101 | 100800 | 2428054295 | 3075 | 3075 | 3075 | 3070 | 1314 |
| 673 | 20241101 | 100700 | 2424019440 | 3070 | 3070 | 3075 | 3070 | 2431 |
| 674 | 20241101 | 100600 | 2416555910 | 3070 | 3090 | 3090 | 3070 | 3229 |
| 675 | 20241101 | 100500 | 2406609680 | 3090 | 3075 | 3090 | 3070 | 963 |
| 676 | 20241101 | 100400 | 2403651790 | 3070 | 3080 | 3095 | 3065 | 6842 |
| 677 | 20241101 | 100300 | 2382649565 | 3080 | 3070 | 3090 | 3065 | 3456 |
| 678 | 20241101 | 100200 | 2372022885 | 3070 | 3070 | 3080 | 3065 | 3939 |
| 679 | 20241101 | 100100 | 2359937385 | 3070 | 3075 | 3080 | 3065 | 5350 |
| 680 | 20241101 | 100000 | 2343510410 | 3070 | 3085 | 3095 | 3065 | 4028 |
| 681 | 20241101 | 095900 | 2331120650 | 3065 | 3120 | 3120 | 3060 | 36586 |
| 682 | 20241101 | 095800 | 2217885415 | 3120 | 3125 | 3130 | 3115 | 6277 |
| 683 | 20241101 | 095700 | 2198300385 | 3125 | 3130 | 3130 | 3125 | 1006 |
| 684 | 20241101 | 095600 | 2195156630 | 3130 | 3125 | 3135 | 3120 | 4554 |
| 685 | 20241101 | 095500 | 2180923380 | 3125 | 3145 | 3150 | 3115 | 18865 |
| 686 | 20241101 | 095400 | 2121764005 | 3150 | 3150 | 3155 | 3145 | 8240 |
| 687 | 20241101 | 095300 | 2095811480 | 3145 | 3145 | 3155 | 3140 | 15276 |
| 688 | 20241101 | 095200 | 2047709430 | 3155 | 3145 | 3155 | 3135 | 14168 |
| 689 | 20241101 | 095100 | 2003115680 | 3145 | 3125 | 3145 | 3120 | 13735 |
| 690 | 20241101 | 095000 | 1960086310 | 3115 | 3125 | 3125 | 3110 | 8313 |
| 691 | 20241101 | 094900 | 1934153030 | 3120 | 3120 | 3130 | 3115 | 9799 |
| 692 | 20241101 | 094800 | 1903528215 | 3120 | 3115 | 3120 | 3110 | 2511 |
| 693 | 20241101 | 094700 | 1895715585 | 3110 | 3110 | 3120 | 3110 | 4590 |
| 694 | 20241101 | 094600 | 1881434920 | 3110 | 3110 | 3115 | 3105 | 4995 |
| 695 | 20241101 | 094500 | 1865901090 | 3110 | 3120 | 3125 | 3110 | 5606 |
| 696 | 20241101 | 094400 | 1848441460 | 3125 | 3130 | 3135 | 3125 | 8702 |
| 697 | 20241101 | 094300 | 1821215630 | 3135 | 3110 | 3135 | 3105 | 14455 |
| 698 | 20241101 | 094200 | 1776093850 | 3110 | 3115 | 3125 | 3110 | 5818 |
| 699 | 20241101 | 094100 | 1757957005 | 3115 | 3125 | 3135 | 3115 | 10128 |
| 700 | 20241101 | 094000 | 1726335505 | 3135 | 3115 | 3140 | 3110 | 37028 |
| 701 | 20241101 | 093900 | 1610641035 | 3105 | 3110 | 3115 | 3100 | 4610 |
| 702 | 20241101 | 093800 | 1596312910 | 3100 | 3080 | 3100 | 3080 | 3094 |
| 703 | 20241101 | 093700 | 1586753840 | 3070 | 3075 | 3080 | 3070 | 1285 |
| 704 | 20241101 | 093600 | 1582800280 | 3070 | 3080 | 3085 | 3060 | 15026 |
| 705 | 20241101 | 093500 | 1536708210 | 3090 | 3080 | 3090 | 3080 | 2987 |
| 706 | 20241101 | 093400 | 1527499465 | 3085 | 3090 | 3090 | 3085 | 2821 |
| 707 | 20241101 | 093300 | 1518792880 | 3090 | 3115 | 3120 | 3085 | 18941 |
| 708 | 20241101 | 093200 | 1459954010 | 3115 | 3110 | 3115 | 3090 | 8622 |
| 709 | 20241101 | 093100 | 1433218695 | 3115 | 3060 | 3115 | 3055 | 22235 |
| 710 | 20241101 | 093000 | 1364509805 | 3065 | 3045 | 3065 | 3045 | 10574 |
| 711 | 20241101 | 092900 | 1332231225 | 3040 | 3045 | 3045 | 3040 | 3042 |
| 712 | 20241101 | 092800 | 1322981220 | 3040 | 3035 | 3045 | 3035 | 1810 |
| 713 | 20241101 | 092700 | 1317478720 | 3045 | 3045 | 3045 | 3035 | 2104 |
| 714 | 20241101 | 092600 | 1311081705 | 3035 | 3045 | 3045 | 3035 | 3023 |
| 715 | 20241101 | 092500 | 1301901940 | 3045 | 3040 | 3045 | 3035 | 16698 |
| 716 | 20241101 | 092400 | 1251211985 | 3030 | 3030 | 3045 | 3030 | 11113 |
| 717 | 20241101 | 092300 | 1217494780 | 3035 | 3030 | 3040 | 3025 | 7151 |
| 718 | 20241101 | 092200 | 1195827835 | 3040 | 3040 | 3040 | 3030 | 12205 |
| 719 | 20241101 | 092100 | 1158840390 | 3040 | 3035 | 3040 | 3035 | 1805 |
| 720 | 20241101 | 092000 | 1153358515 | 3040 | 3040 | 3050 | 3030 | 5925 |
| 721 | 20241101 | 091900 | 1135354355 | 3030 | 3040 | 3040 | 3030 | 3443 |
| 722 | 20241101 | 091800 | 1124908895 | 3030 | 3035 | 3040 | 3030 | 16639 |
| 723 | 20241101 | 091700 | 1074452350 | 3040 | 3040 | 3045 | 3035 | 2537 |
| 724 | 20241101 | 091600 | 1066739605 | 3040 | 3045 | 3050 | 3040 | 5651 |
| 725 | 20241101 | 091500 | 1049549345 | 3050 | 3040 | 3050 | 3040 | 11654 |
| 726 | 20241101 | 091400 | 1014062575 | 3045 | 3055 | 3060 | 3040 | 5768 |
| 727 | 20241101 | 091300 | 996492390 | 3040 | 3055 | 3055 | 3035 | 9799 |
| 728 | 20241101 | 091200 | 966675775 | 3040 | 3045 | 3050 | 3035 | 15347 |
| 729 | 20241101 | 091100 | 919995965 | 3050 | 3050 | 3055 | 3045 | 16210 |
| 730 | 20241101 | 091000 | 870620815 | 3045 | 3050 | 3065 | 3045 | 2884 |
| 731 | 20241101 | 090900 | 861830725 | 3045 | 3060 | 3060 | 3045 | 11478 |
| 732 | 20241101 | 090800 | 826776285 | 3060 | 3075 | 3075 | 3055 | 2518 |
| 733 | 20241101 | 090700 | 819073630 | 3080 | 3055 | 3080 | 3035 | 18176 |
| 734 | 20241101 | 090600 | 763711055 | 3055 | 3065 | 3065 | 3045 | 14622 |
| 735 | 20241101 | 090500 | 719045950 | 3060 | 3065 | 3085 | 3060 | 11796 |
| 736 | 20241101 | 090400 | 682852940 | 3065 | 3100 | 3105 | 3065 | 29726 |
| 737 | 20241101 | 090300 | 591295210 | 3105 | 3095 | 3115 | 3090 | 23062 |
| 738 | 20241101 | 090200 | 519764825 | 3100 | 3040 | 3105 | 3035 | 29618 |
| 739 | 20241101 | 090100 | 428897800 | 3040 | 3050 | 3050 | 3025 | 24606 |
| 740 | 20241101 | 090000 | 354243115 | 3050 | 3080 | 3080 | 3025 | 115650 |