40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 3 | 20240305 | 211900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240305 | 211800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240305 | 211700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240305 | 211600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240305 | 211500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240305 | 211400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240305 | 211300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240305 | 211200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240305 | 211100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240305 | 211000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240305 | 210900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240305 | 210800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240305 | 210700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240305 | 210600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240305 | 210500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240305 | 210400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240305 | 210300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240305 | 210200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240305 | 210100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240305 | 210000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240305 | 205900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240305 | 205800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240305 | 205700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240305 | 205600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240305 | 205500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240305 | 205400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240305 | 205300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240305 | 205200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240305 | 205100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240305 | 205000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 33 | 20240305 | 204900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240305 | 204800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240305 | 204700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240305 | 204600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240305 | 204500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240305 | 204400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240305 | 204300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240305 | 204200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240305 | 204100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240305 | 204000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240305 | 203900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240305 | 203800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240305 | 203700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240305 | 203600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240305 | 203500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240305 | 203400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240305 | 203300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240305 | 203200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240305 | 203100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240305 | 203000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240305 | 202900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240305 | 202800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240305 | 202700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240305 | 202600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240305 | 202500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240305 | 202400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240305 | 202300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240305 | 202200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240305 | 202100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240305 | 202000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 63 | 20240305 | 201900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240305 | 201800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240305 | 201700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240305 | 201600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240305 | 201500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240305 | 201400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240305 | 201300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240305 | 201200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240305 | 201100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240305 | 201000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240305 | 200900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240305 | 200800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240305 | 200700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240305 | 200600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240305 | 200500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240305 | 200400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240305 | 200300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240305 | 200200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240305 | 200100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240305 | 200000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240305 | 195900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240305 | 195800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240305 | 195700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240305 | 195600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240305 | 195500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240305 | 195400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240305 | 195300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240305 | 195200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240305 | 195100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240305 | 195000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 93 | 20240305 | 194900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240305 | 194800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240305 | 194700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240305 | 194600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240305 | 194500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240305 | 194400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240305 | 194300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240305 | 194200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240305 | 194100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240305 | 194000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240305 | 193900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240305 | 193800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240305 | 193700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240305 | 193600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240305 | 193500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240305 | 193400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240305 | 193300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240305 | 193200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240305 | 193100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240305 | 193000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240305 | 192900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240305 | 192800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240305 | 192700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240305 | 192600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240305 | 192500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240305 | 192400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240305 | 192300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240305 | 192200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240305 | 192100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240305 | 192000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 123 | 20240305 | 191900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240305 | 191800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240305 | 191700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240305 | 191600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240305 | 191500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240305 | 191400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240305 | 191300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240305 | 191200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240305 | 191100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240305 | 191000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240305 | 190900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240305 | 190800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240305 | 190700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240305 | 190600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240305 | 190500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240305 | 190400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240305 | 190300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240305 | 190200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240305 | 190100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240305 | 190000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240305 | 185900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240305 | 185800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240305 | 185700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240305 | 185600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240305 | 185500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240305 | 185400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240305 | 185300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240305 | 185200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240305 | 185100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240305 | 185000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 153 | 20240305 | 184900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240305 | 184800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240305 | 184700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240305 | 184600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240305 | 184500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240305 | 184400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240305 | 184300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240305 | 184200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240305 | 184100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240305 | 184000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240305 | 183900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240305 | 183800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240305 | 183700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240305 | 183600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240305 | 183500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240305 | 183400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240305 | 183300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240305 | 183200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240305 | 183100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240305 | 183000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240305 | 182900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240305 | 182800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240305 | 182700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240305 | 182600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240305 | 182500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240305 | 182400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240305 | 182300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240305 | 182200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240305 | 182100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240305 | 182000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 183 | 20240305 | 181900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240305 | 181800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240305 | 181700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240305 | 181600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240305 | 181500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240305 | 181400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240305 | 181300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240305 | 181200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240305 | 181100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240305 | 181000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240305 | 180900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240305 | 180800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240305 | 180700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240305 | 180600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240305 | 180500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240305 | 180400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240305 | 180300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240305 | 180200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240305 | 180100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240305 | 180000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240305 | 175900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240305 | 175800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240305 | 175700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240305 | 175600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240305 | 175500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240305 | 175400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240305 | 175300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240305 | 175200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240305 | 175100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240305 | 175000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 213 | 20240305 | 174900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240305 | 174800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240305 | 174700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240305 | 174600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240305 | 174500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240305 | 174400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240305 | 174300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240305 | 174200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240305 | 174100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240305 | 174000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240305 | 173900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240305 | 173800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240305 | 173700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240305 | 173600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240305 | 173500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240305 | 173400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240305 | 173300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240305 | 173200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240305 | 173100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240305 | 173000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240305 | 172900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240305 | 172800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240305 | 172700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240305 | 172600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240305 | 172500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240305 | 172400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240305 | 172300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240305 | 172200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240305 | 172100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240305 | 172000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 243 | 20240305 | 171900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240305 | 171800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240305 | 171700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240305 | 171600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240305 | 171500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240305 | 171400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240305 | 171300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240305 | 171200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240305 | 171100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240305 | 171000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240305 | 170900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240305 | 170800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240305 | 170700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240305 | 170600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240305 | 170500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20240305 | 170400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20240305 | 170300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20240305 | 170200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20240305 | 170100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20240305 | 170000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20240305 | 165900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20240305 | 165800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20240305 | 165700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20240305 | 165600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20240305 | 165500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20240305 | 165400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20240305 | 165300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20240305 | 165200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20240305 | 165100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20240305 | 165000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 273 | 20240305 | 164900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20240305 | 164800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20240305 | 164700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20240305 | 164600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20240305 | 164500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20240305 | 164400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20240305 | 164300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20240305 | 164200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20240305 | 164100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240305 | 164000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240305 | 163900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240305 | 163800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240305 | 163700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240305 | 163600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240305 | 163500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240305 | 163400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240305 | 163300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240305 | 163200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240305 | 163100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20240305 | 163000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20240305 | 162900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20240305 | 162800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20240305 | 162700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20240305 | 162600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20240305 | 162500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20240305 | 162400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20240305 | 162300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20240305 | 162200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20240305 | 162100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20240305 | 162000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 303 | 20240305 | 161900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20240305 | 161800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20240305 | 161700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20240305 | 161600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20240305 | 161500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20240305 | 161400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20240305 | 161300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20240305 | 161200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20240305 | 161100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20240305 | 161000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20240305 | 160900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20240305 | 160800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20240305 | 160700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20240305 | 160600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20240305 | 160500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20240305 | 160400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20240305 | 160300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20240305 | 160200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20240305 | 160100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 322 | 20240305 | 160000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 323 | 20240305 | 155900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20240305 | 155800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20240305 | 155700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20240305 | 155600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20240305 | 155500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20240305 | 155400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20240305 | 155300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20240305 | 155200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20240305 | 155100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20240305 | 155000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 333 | 20240305 | 154900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20240305 | 154800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20240305 | 154700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20240305 | 154600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 337 | 20240305 | 154500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 338 | 20240305 | 154400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 339 | 20240305 | 154300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 340 | 20240305 | 154200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 341 | 20240305 | 154100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 342 | 20240305 | 154000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 343 | 20240305 | 153900 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 344 | 20240305 | 153800 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 345 | 20240305 | 153700 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 346 | 20240305 | 153600 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 347 | 20240305 | 153500 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 348 | 20240305 | 153400 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 349 | 20240305 | 153300 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 350 | 20240305 | 153200 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 351 | 20240305 | 153100 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 352 | 20240305 | 153000 | 10612511650 | 42550 | 42550 | 42550 | 42550 | 6010 |
| 353 | 20240305 | 152900 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 354 | 20240305 | 152800 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 355 | 20240305 | 152700 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 356 | 20240305 | 152600 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 357 | 20240305 | 152500 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 358 | 20240305 | 152400 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 359 | 20240305 | 152300 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 360 | 20240305 | 152200 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 361 | 20240305 | 152100 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 362 | 20240305 | 152000 | 10356786150 | 42500 | 42500 | 42500 | 42500 | 0 |
| 363 | 20240305 | 151900 | 10356786150 | 42500 | 42450 | 42500 | 42400 | 1293 |
| 364 | 20240305 | 151800 | 10301946750 | 42450 | 42450 | 42450 | 42400 | 511 |
| 365 | 20240305 | 151700 | 10280261350 | 42400 | 42450 | 42450 | 42400 | 223 |
| 366 | 20240305 | 151600 | 10270803600 | 42400 | 42400 | 42450 | 42400 | 615 |
| 367 | 20240305 | 151500 | 10244720600 | 42400 | 42450 | 42450 | 42400 | 370 |
| 368 | 20240305 | 151400 | 10229024150 | 42450 | 42400 | 42450 | 42400 | 1020 |
| 369 | 20240305 | 151300 | 10185744800 | 42400 | 42400 | 42450 | 42400 | 424 |
| 370 | 20240305 | 151200 | 10167767150 | 42450 | 42450 | 42450 | 42400 | 304 |
| 371 | 20240305 | 151100 | 10154872600 | 42400 | 42400 | 42450 | 42400 | 544 |
| 372 | 20240305 | 151000 | 10131803900 | 42400 | 42450 | 42450 | 42400 | 486 |
| 373 | 20240305 | 150900 | 10111196700 | 42400 | 42400 | 42450 | 42400 | 1096 |
| 374 | 20240305 | 150800 | 10064692600 | 42400 | 42450 | 42450 | 42400 | 384 |
| 375 | 20240305 | 150700 | 10048403150 | 42450 | 42400 | 42450 | 42400 | 526 |
| 376 | 20240305 | 150600 | 10026099750 | 42400 | 42400 | 42450 | 42400 | 636 |
| 377 | 20240305 | 150500 | 9999132800 | 42400 | 42400 | 42450 | 42400 | 526 |
| 378 | 20240305 | 150400 | 9976827350 | 42400 | 42450 | 42450 | 42400 | 719 |
| 379 | 20240305 | 150300 | 9946340800 | 42450 | 42400 | 42450 | 42400 | 608 |
| 380 | 20240305 | 150200 | 9920552900 | 42450 | 42400 | 42450 | 42350 | 912 |
| 381 | 20240305 | 150100 | 9881910550 | 42400 | 42400 | 42450 | 42350 | 711 |
| 382 | 20240305 | 150000 | 9851778550 | 42400 | 42350 | 42450 | 42350 | 1085 |
| 383 | 20240305 | 145900 | 9805781100 | 42350 | 42400 | 42400 | 42350 | 554 |
| 384 | 20240305 | 145800 | 9782291800 | 42400 | 42550 | 42550 | 42400 | 333 |
| 385 | 20240305 | 145700 | 9768170700 | 42550 | 42400 | 42550 | 42350 | 520 |
| 386 | 20240305 | 145600 | 9746115200 | 42400 | 42400 | 42400 | 42350 | 602 |
| 387 | 20240305 | 145500 | 9720602600 | 42350 | 42350 | 42450 | 42350 | 968 |
| 388 | 20240305 | 145400 | 9679595100 | 42350 | 42350 | 42450 | 42350 | 575 |
| 389 | 20240305 | 145300 | 9655231850 | 42400 | 42400 | 42450 | 42350 | 376 |
| 390 | 20240305 | 145200 | 9639287200 | 42450 | 42400 | 42450 | 42400 | 884 |
| 391 | 20240305 | 145100 | 9601778300 | 42400 | 42400 | 42450 | 42400 | 806 |
| 392 | 20240305 | 145000 | 9567602250 | 42450 | 42450 | 42450 | 42400 | 425 |
| 393 | 20240305 | 144900 | 9549580500 | 42450 | 42400 | 42450 | 42350 | 784 |
| 394 | 20240305 | 144800 | 9516341550 | 42400 | 42350 | 42450 | 42350 | 836 |
| 395 | 20240305 | 144700 | 9480901800 | 42400 | 42350 | 42400 | 42350 | 612 |
| 396 | 20240305 | 144600 | 9454975400 | 42350 | 42300 | 42450 | 42300 | 337 |
| 397 | 20240305 | 144500 | 9440698800 | 42400 | 42350 | 42400 | 42300 | 1019 |
| 398 | 20240305 | 144400 | 9397561050 | 42350 | 42350 | 42450 | 42350 | 1884 |
| 399 | 20240305 | 144300 | 9317766450 | 42400 | 42350 | 42450 | 42350 | 469 |
| 400 | 20240305 | 144200 | 9297901300 | 42400 | 42350 | 42400 | 42350 | 863 |
| 401 | 20240305 | 144100 | 9261328600 | 42350 | 42350 | 42400 | 42350 | 485 |
| 402 | 20240305 | 144000 | 9240788750 | 42350 | 42400 | 42450 | 42350 | 1164 |
| 403 | 20240305 | 143900 | 9191442100 | 42400 | 42400 | 42450 | 42400 | 515 |
| 404 | 20240305 | 143800 | 9169605450 | 42450 | 42400 | 42450 | 42400 | 854 |
| 405 | 20240305 | 143700 | 9133389700 | 42400 | 42400 | 42450 | 42400 | 768 |
| 406 | 20240305 | 143600 | 9100826300 | 42400 | 42450 | 42500 | 42400 | 814 |
| 407 | 20240305 | 143500 | 9066277950 | 42450 | 42500 | 42500 | 42450 | 577 |
| 408 | 20240305 | 143400 | 9041784050 | 42500 | 42450 | 42550 | 42450 | 518 |
| 409 | 20240305 | 143300 | 9019792700 | 42450 | 42500 | 42550 | 42450 | 556 |
| 410 | 20240305 | 143200 | 8996187900 | 42550 | 42500 | 42550 | 42500 | 450 |
| 411 | 20240305 | 143100 | 8977061300 | 42500 | 42500 | 42550 | 42500 | 244 |
| 412 | 20240305 | 143000 | 8966691200 | 42500 | 42500 | 42600 | 42450 | 543 |
| 413 | 20240305 | 142900 | 8943611600 | 42500 | 42550 | 42600 | 42500 | 425 |
| 414 | 20240305 | 142800 | 8925535350 | 42550 | 42600 | 42650 | 42500 | 482 |
| 415 | 20240305 | 142700 | 8905013750 | 42600 | 42650 | 42700 | 42600 | 775 |
| 416 | 20240305 | 142600 | 8871962300 | 42650 | 42650 | 42700 | 42650 | 485 |
| 417 | 20240305 | 142500 | 8851276850 | 42600 | 42650 | 42700 | 42500 | 921 |
| 418 | 20240305 | 142400 | 8812063150 | 42650 | 42550 | 42650 | 42500 | 844 |
| 419 | 20240305 | 142300 | 8776120500 | 42550 | 42650 | 42700 | 42500 | 876 |
| 420 | 20240305 | 142200 | 8738779800 | 42700 | 42450 | 42700 | 42450 | 1604 |
| 421 | 20240305 | 142100 | 8670399050 | 42500 | 42400 | 42650 | 42400 | 1318 |
| 422 | 20240305 | 142000 | 8614302700 | 42400 | 42450 | 42450 | 42400 | 747 |
| 423 | 20240305 | 141900 | 8582596300 | 42450 | 42500 | 42700 | 42400 | 2621 |
| 424 | 20240305 | 141800 | 8471075850 | 42500 | 42450 | 42650 | 42450 | 1295 |
| 425 | 20240305 | 141700 | 8416008050 | 42450 | 42400 | 42500 | 42400 | 177 |
| 426 | 20240305 | 141600 | 8408494150 | 42400 | 42400 | 42450 | 42400 | 147 |
| 427 | 20240305 | 141500 | 8402259550 | 42500 | 42350 | 42500 | 42350 | 1298 |
| 428 | 20240305 | 141400 | 8347222450 | 42350 | 42350 | 42400 | 42350 | 277 |
| 429 | 20240305 | 141300 | 8335488900 | 42400 | 42350 | 42400 | 42350 | 428 |
| 430 | 20240305 | 141200 | 8317356900 | 42350 | 42450 | 42500 | 42350 | 6575 |
| 431 | 20240305 | 141100 | 8038390300 | 42450 | 42450 | 42500 | 42450 | 416 |
| 432 | 20240305 | 141000 | 8020727550 | 42450 | 42500 | 42500 | 42450 | 791 |
| 433 | 20240305 | 140900 | 7987146900 | 42450 | 42500 | 42550 | 42450 | 3600 |
| 434 | 20240305 | 140800 | 7834152400 | 42500 | 42550 | 42550 | 42500 | 668 |
| 435 | 20240305 | 140700 | 7805759500 | 42550 | 42550 | 42600 | 42500 | 333 |
| 436 | 20240305 | 140600 | 7791600000 | 42500 | 42500 | 42600 | 42500 | 166 |
| 437 | 20240305 | 140500 | 7784539900 | 42500 | 42500 | 42600 | 42500 | 950 |
| 438 | 20240305 | 140400 | 7744160250 | 42550 | 42500 | 42550 | 42500 | 107 |
| 439 | 20240305 | 140300 | 7739611600 | 42500 | 42550 | 42550 | 42500 | 782 |
| 440 | 20240305 | 140200 | 7706338700 | 42550 | 42500 | 42600 | 42500 | 1449 |
| 441 | 20240305 | 140100 | 7644701000 | 42500 | 42550 | 42550 | 42500 | 1249 |
| 442 | 20240305 | 140000 | 7591594250 | 42550 | 42550 | 42600 | 42550 | 967 |
| 443 | 20240305 | 135900 | 7550447850 | 42550 | 42550 | 42600 | 42550 | 799 |
| 444 | 20240305 | 135800 | 7516450250 | 42550 | 42500 | 42600 | 42500 | 976 |
| 445 | 20240305 | 135700 | 7474922850 | 42550 | 42550 | 42600 | 42500 | 2667 |
| 446 | 20240305 | 135600 | 7361446350 | 42550 | 42550 | 42600 | 42550 | 1249 |
| 447 | 20240305 | 135500 | 7308293150 | 42600 | 42550 | 42600 | 42550 | 785 |
| 448 | 20240305 | 135400 | 7274862900 | 42600 | 42550 | 42600 | 42550 | 392 |
| 449 | 20240305 | 135300 | 7258175700 | 42550 | 42600 | 42650 | 42550 | 1154 |
| 450 | 20240305 | 135200 | 7209016900 | 42600 | 42650 | 42650 | 42600 | 1287 |
| 451 | 20240305 | 135100 | 7154190250 | 42650 | 42600 | 42650 | 42600 | 549 |
| 452 | 20240305 | 135000 | 7130800900 | 42600 | 42600 | 42650 | 42600 | 949 |
| 453 | 20240305 | 134900 | 7090373150 | 42600 | 42600 | 42650 | 42600 | 668 |
| 454 | 20240305 | 134800 | 7061915650 | 42650 | 42600 | 42650 | 42600 | 445 |
| 455 | 20240305 | 134700 | 7042957500 | 42600 | 42600 | 42650 | 42600 | 2612 |
| 456 | 20240305 | 134600 | 6931685550 | 42600 | 42650 | 42700 | 42600 | 1277 |
| 457 | 20240305 | 134500 | 6877228700 | 42700 | 42700 | 42700 | 42650 | 74 |
| 458 | 20240305 | 134400 | 6874070950 | 42650 | 42700 | 42750 | 42650 | 511 |
| 459 | 20240305 | 134300 | 6852254700 | 42700 | 42700 | 42750 | 42700 | 127 |
| 460 | 20240305 | 134200 | 6846831250 | 42700 | 42700 | 42800 | 42700 | 681 |
| 461 | 20240305 | 134100 | 6817726850 | 42700 | 42650 | 42750 | 42650 | 442 |
| 462 | 20240305 | 134000 | 6798860500 | 42650 | 42600 | 42700 | 42600 | 558 |
| 463 | 20240305 | 133900 | 6775080150 | 42650 | 42650 | 42700 | 42600 | 585 |
| 464 | 20240305 | 133800 | 6750128650 | 42650 | 42650 | 42700 | 42650 | 229 |
| 465 | 20240305 | 133700 | 6740361150 | 42700 | 42650 | 42700 | 42650 | 145 |
| 466 | 20240305 | 133600 | 6734174950 | 42700 | 42650 | 42700 | 42650 | 240 |
| 467 | 20240305 | 133500 | 6723933850 | 42650 | 42600 | 42650 | 42600 | 404 |
| 468 | 20240305 | 133400 | 6706707400 | 42650 | 42650 | 42650 | 42600 | 587 |
| 469 | 20240305 | 133300 | 6681674400 | 42650 | 42650 | 42700 | 42650 | 1417 |
| 470 | 20240305 | 133200 | 6621234800 | 42700 | 42650 | 42700 | 42650 | 307 |
| 471 | 20240305 | 133100 | 6608131450 | 42700 | 42650 | 42700 | 42650 | 414 |
| 472 | 20240305 | 133000 | 6590457050 | 42700 | 42700 | 42750 | 42650 | 451 |
| 473 | 20240305 | 132900 | 6571201450 | 42700 | 42650 | 42700 | 42650 | 604 |
| 474 | 20240305 | 132800 | 6545438650 | 42700 | 42700 | 42700 | 42650 | 201 |
| 475 | 20240305 | 132700 | 6536863950 | 42700 | 42700 | 42700 | 42650 | 1621 |
| 476 | 20240305 | 132600 | 6467683900 | 42700 | 42700 | 42750 | 42700 | 644 |
| 477 | 20240305 | 132500 | 6440185050 | 42700 | 42700 | 42750 | 42700 | 473 |
| 478 | 20240305 | 132400 | 6419987600 | 42700 | 42750 | 42750 | 42700 | 289 |
| 479 | 20240305 | 132300 | 6407638100 | 42750 | 42750 | 42800 | 42750 | 634 |
| 480 | 20240305 | 132200 | 6380534250 | 42750 | 42750 | 42800 | 42750 | 433 |
| 481 | 20240305 | 132100 | 6362022800 | 42750 | 42800 | 42800 | 42750 | 362 |
| 482 | 20240305 | 132000 | 6346547100 | 42750 | 42800 | 42800 | 42750 | 1631 |
| 483 | 20240305 | 131900 | 6276758300 | 42800 | 42800 | 42850 | 42800 | 350 |
| 484 | 20240305 | 131800 | 6261776350 | 42800 | 42800 | 42850 | 42800 | 405 |
| 485 | 20240305 | 131700 | 6244442200 | 42800 | 42850 | 42850 | 42800 | 477 |
| 486 | 20240305 | 131600 | 6224019750 | 42800 | 42850 | 42850 | 42800 | 83 |
| 487 | 20240305 | 131500 | 6220466800 | 42800 | 42850 | 42900 | 42800 | 571 |
| 488 | 20240305 | 131400 | 6196009750 | 42850 | 42900 | 42900 | 42850 | 81 |
| 489 | 20240305 | 131300 | 6192538500 | 42850 | 42850 | 42850 | 42850 | 286 |
| 490 | 20240305 | 131200 | 6180283400 | 42900 | 42850 | 42900 | 42850 | 295 |
| 491 | 20240305 | 131100 | 6167642000 | 42850 | 42850 | 42900 | 42850 | 96 |
| 492 | 20240305 | 131000 | 6163527350 | 42850 | 42850 | 42900 | 42850 | 134 |
| 493 | 20240305 | 130900 | 6157784150 | 42900 | 42850 | 42900 | 42850 | 379 |
| 494 | 20240305 | 130800 | 6141537400 | 42850 | 42850 | 42900 | 42850 | 771 |
| 495 | 20240305 | 130700 | 6108500000 | 42900 | 42900 | 42950 | 42850 | 805 |
| 496 | 20240305 | 130600 | 6073960050 | 42900 | 42900 | 42950 | 42900 | 214 |
| 497 | 20240305 | 130500 | 6064778950 | 42900 | 42900 | 42950 | 42900 | 152 |
| 498 | 20240305 | 130400 | 6058257000 | 42900 | 42950 | 43000 | 42900 | 708 |
| 499 | 20240305 | 130300 | 6027856000 | 43000 | 42950 | 43000 | 42950 | 481 |
| 500 | 20240305 | 130200 | 6007183150 | 43000 | 42950 | 43000 | 42950 | 119 |
| 501 | 20240305 | 130100 | 6002070950 | 42950 | 42950 | 43000 | 42950 | 110 |
| 502 | 20240305 | 130000 | 5997345400 | 42950 | 42950 | 43000 | 42950 | 409 |
| 503 | 20240305 | 125900 | 5979777550 | 42950 | 42950 | 43000 | 42900 | 658 |
| 504 | 20240305 | 125800 | 5951489250 | 42900 | 42900 | 43000 | 42900 | 636 |
| 505 | 20240305 | 125700 | 5924176850 | 42950 | 42850 | 42950 | 42850 | 81 |
| 506 | 20240305 | 125600 | 5920702850 | 42850 | 42850 | 42950 | 42850 | 169 |
| 507 | 20240305 | 125500 | 5913459750 | 42900 | 42900 | 42950 | 42850 | 1480 |
| 508 | 20240305 | 125400 | 5849969100 | 42950 | 42950 | 42950 | 42900 | 238 |
| 509 | 20240305 | 125300 | 5839749100 | 42950 | 42900 | 42950 | 42900 | 49 |
| 510 | 20240305 | 125200 | 5837646650 | 42950 | 42900 | 42950 | 42900 | 98 |
| 511 | 20240305 | 125100 | 5833439150 | 42950 | 42950 | 42950 | 42900 | 45 |
| 512 | 20240305 | 125000 | 5831508050 | 42900 | 42950 | 43000 | 42900 | 92 |
| 513 | 20240305 | 124900 | 5827559350 | 42950 | 42950 | 42950 | 42950 | 111 |
| 514 | 20240305 | 124800 | 5822791900 | 42950 | 42950 | 43000 | 42900 | 160 |
| 515 | 20240305 | 124700 | 5815924650 | 42950 | 42950 | 42950 | 42900 | 407 |
| 516 | 20240305 | 124600 | 5798455100 | 42900 | 42900 | 43000 | 42900 | 40 |
| 517 | 20240305 | 124500 | 5796737850 | 42900 | 42950 | 43000 | 42900 | 113 |
| 518 | 20240305 | 124400 | 5791885350 | 42900 | 42950 | 42950 | 42850 | 730 |
| 519 | 20240305 | 124300 | 5760577250 | 42950 | 42950 | 43000 | 42900 | 473 |
| 520 | 20240305 | 124200 | 5740263700 | 42950 | 43000 | 43000 | 42900 | 198 |
| 521 | 20240305 | 124100 | 5731759750 | 43000 | 43000 | 43000 | 42900 | 93 |
| 522 | 20240305 | 124000 | 5727765300 | 42950 | 42900 | 42950 | 42850 | 995 |
| 523 | 20240305 | 123900 | 5685062150 | 42850 | 42850 | 42900 | 42800 | 57 |
| 524 | 20240305 | 123800 | 5682619900 | 42850 | 42850 | 42850 | 42800 | 241 |
| 525 | 20240305 | 123700 | 5672293950 | 42850 | 42850 | 42850 | 42800 | 96 |
| 526 | 20240305 | 123600 | 5668181350 | 42800 | 42850 | 42850 | 42800 | 267 |
| 527 | 20240305 | 123500 | 5656741650 | 42850 | 42800 | 42850 | 42800 | 150 |
| 528 | 20240305 | 123400 | 5650321450 | 42750 | 42800 | 42850 | 42750 | 262 |
| 529 | 20240305 | 123300 | 5639109100 | 42800 | 42800 | 42900 | 42800 | 116 |
| 530 | 20240305 | 123200 | 5634140350 | 42800 | 42750 | 42850 | 42750 | 440 |
| 531 | 20240305 | 123100 | 5615308500 | 42800 | 42750 | 42800 | 42750 | 161 |
| 532 | 20240305 | 123000 | 5608425150 | 42750 | 42750 | 42800 | 42750 | 185 |
| 533 | 20240305 | 122900 | 5600516150 | 42800 | 42700 | 42800 | 42700 | 207 |
| 534 | 20240305 | 122800 | 5591669150 | 42700 | 42700 | 42750 | 42700 | 536 |
| 535 | 20240305 | 122700 | 5568775450 | 42650 | 42650 | 42700 | 42650 | 55 |
| 536 | 20240305 | 122600 | 5566428550 | 42700 | 42650 | 42700 | 42600 | 776 |
| 537 | 20240305 | 122500 | 5533337300 | 42650 | 42600 | 42650 | 42600 | 882 |
| 538 | 20240305 | 122400 | 5495758950 | 42600 | 42650 | 42650 | 42600 | 778 |
| 539 | 20240305 | 122300 | 5462578350 | 42650 | 42700 | 42700 | 42650 | 2322 |
| 540 | 20240305 | 122200 | 5363544900 | 42700 | 42750 | 42750 | 42650 | 1912 |
| 541 | 20240305 | 122100 | 5281923750 | 42700 | 42800 | 42800 | 42700 | 184 |
| 542 | 20240305 | 122000 | 5274057600 | 42750 | 42700 | 42750 | 42700 | 287 |
| 543 | 20240305 | 121900 | 5261789450 | 42750 | 42800 | 42800 | 42700 | 619 |
| 544 | 20240305 | 121800 | 5235348150 | 42800 | 42750 | 42800 | 42750 | 207 |
| 545 | 20240305 | 121700 | 5226494500 | 42800 | 42700 | 42800 | 42650 | 238 |
| 546 | 20240305 | 121600 | 5216331050 | 42700 | 42750 | 42750 | 42650 | 1815 |
| 547 | 20240305 | 121500 | 5138813050 | 42750 | 42850 | 42850 | 42750 | 3547 |
| 548 | 20240305 | 121400 | 4986978650 | 42850 | 42900 | 42950 | 42850 | 897 |
| 549 | 20240305 | 121300 | 4948509000 | 42900 | 42900 | 42900 | 42900 | 1782 |
| 550 | 20240305 | 121200 | 4872061200 | 42900 | 42900 | 42950 | 42900 | 301 |
| 551 | 20240305 | 121100 | 4859148100 | 42900 | 42900 | 42950 | 42900 | 427 |
| 552 | 20240305 | 121000 | 4840828000 | 42900 | 42950 | 43000 | 42900 | 2205 |
| 553 | 20240305 | 120900 | 4746133800 | 42950 | 42950 | 43000 | 42950 | 260 |
| 554 | 20240305 | 120800 | 4734966400 | 42950 | 42950 | 43000 | 42950 | 321 |
| 555 | 20240305 | 120700 | 4721176450 | 42950 | 43000 | 43050 | 42950 | 245 |
| 556 | 20240305 | 120600 | 4710643600 | 43000 | 43050 | 43050 | 43000 | 424 |
| 557 | 20240305 | 120500 | 4692411400 | 43000 | 42950 | 43050 | 42950 | 651 |
| 558 | 20240305 | 120400 | 4664417250 | 42950 | 42900 | 42950 | 42900 | 300 |
| 559 | 20240305 | 120300 | 4651535550 | 42900 | 42900 | 42950 | 42900 | 108 |
| 560 | 20240305 | 120200 | 4646898500 | 42900 | 42900 | 42950 | 42900 | 151 |
| 561 | 20240305 | 120100 | 4640419900 | 42950 | 42900 | 42950 | 42850 | 228 |
| 562 | 20240305 | 120000 | 4630637050 | 42900 | 42900 | 42950 | 42850 | 333 |
| 563 | 20240305 | 115900 | 4616351400 | 42900 | 42950 | 42950 | 42900 | 773 |
| 564 | 20240305 | 115800 | 4583188250 | 42950 | 42950 | 42950 | 42900 | 214 |
| 565 | 20240305 | 115700 | 4574004350 | 42950 | 42950 | 43000 | 42900 | 1468 |
| 566 | 20240305 | 115600 | 4510956800 | 42900 | 42900 | 42950 | 42900 | 328 |
| 567 | 20240305 | 115500 | 4496885550 | 42900 | 42900 | 42950 | 42900 | 156 |
| 568 | 20240305 | 115400 | 4490192950 | 42900 | 42850 | 42900 | 42850 | 251 |
| 569 | 20240305 | 115300 | 4479426100 | 42850 | 42850 | 42900 | 42850 | 78 |
| 570 | 20240305 | 115200 | 4476083350 | 42850 | 42900 | 42900 | 42850 | 462 |
| 571 | 20240305 | 115100 | 4456275300 | 42900 | 42900 | 42900 | 42850 | 609 |
| 572 | 20240305 | 115000 | 4430149900 | 42900 | 42950 | 42950 | 42900 | 253 |
| 573 | 20240305 | 114900 | 4419295850 | 42900 | 43000 | 43000 | 42900 | 3977 |
| 574 | 20240305 | 114800 | 4248539050 | 43000 | 43000 | 43000 | 42950 | 50 |
| 575 | 20240305 | 114700 | 4246390550 | 43000 | 42950 | 43000 | 42950 | 247 |
| 576 | 20240305 | 114600 | 4235775150 | 42950 | 42950 | 43000 | 42950 | 213 |
| 577 | 20240305 | 114500 | 4226626700 | 42950 | 43050 | 43050 | 42950 | 99 |
| 578 | 20240305 | 114400 | 4222372350 | 43050 | 42950 | 43050 | 42950 | 383 |
| 579 | 20240305 | 114300 | 4205904500 | 42950 | 42950 | 43000 | 42950 | 216 |
| 580 | 20240305 | 114200 | 4196624050 | 43000 | 43050 | 43050 | 42950 | 1014 |
| 581 | 20240305 | 114100 | 4153023400 | 43050 | 43000 | 43050 | 43000 | 295 |
| 582 | 20240305 | 114000 | 4140330800 | 43000 | 43100 | 43100 | 43000 | 496 |
| 583 | 20240305 | 113900 | 4119000250 | 43000 | 43050 | 43100 | 43000 | 184 |
| 584 | 20240305 | 113800 | 4111081650 | 43050 | 43050 | 43050 | 43050 | 72 |
| 585 | 20240305 | 113700 | 4107982050 | 43050 | 43000 | 43050 | 43000 | 80 |
| 586 | 20240305 | 113600 | 4104541650 | 43000 | 43100 | 43100 | 43000 | 1122 |
| 587 | 20240305 | 113500 | 4056240200 | 43100 | 43100 | 43100 | 43050 | 65 |
| 588 | 20240305 | 113400 | 4053441400 | 43050 | 43050 | 43100 | 43050 | 85 |
| 589 | 20240305 | 113300 | 4049781300 | 43100 | 43050 | 43100 | 43050 | 69 |
| 590 | 20240305 | 113200 | 4046810550 | 43100 | 43000 | 43100 | 42950 | 2746 |
| 591 | 20240305 | 113100 | 3928732800 | 43000 | 42950 | 43000 | 42950 | 159 |
| 592 | 20240305 | 113000 | 3921903350 | 42950 | 43000 | 43000 | 42950 | 215 |
| 593 | 20240305 | 112900 | 3912667050 | 42950 | 42950 | 43000 | 42950 | 49 |
| 594 | 20240305 | 112800 | 3910562150 | 42950 | 42950 | 43000 | 42950 | 489 |
| 595 | 20240305 | 112700 | 3889559250 | 43000 | 43150 | 43150 | 42900 | 11526 |
| 596 | 20240305 | 112600 | 3393740700 | 43200 | 43150 | 43200 | 43150 | 555 |
| 597 | 20240305 | 112500 | 3369777050 | 43150 | 43150 | 43250 | 43150 | 324 |
| 598 | 20240305 | 112400 | 3355783550 | 43150 | 43200 | 43200 | 43150 | 205 |
| 599 | 20240305 | 112300 | 3346932050 | 43200 | 43250 | 43250 | 43150 | 254 |
| 600 | 20240305 | 112200 | 3335960750 | 43250 | 43200 | 43250 | 43150 | 962 |
| 601 | 20240305 | 112100 | 3294433950 | 43200 | 43300 | 43300 | 43200 | 296 |
| 602 | 20240305 | 112000 | 3281634700 | 43200 | 43150 | 43250 | 43150 | 682 |
| 603 | 20240305 | 111900 | 3252190200 | 43150 | 43200 | 43200 | 43150 | 362 |
| 604 | 20240305 | 111800 | 3236553100 | 43200 | 43150 | 43250 | 43150 | 791 |
| 605 | 20240305 | 111700 | 3202384550 | 43200 | 43200 | 43200 | 43150 | 1047 |
| 606 | 20240305 | 111600 | 3157155550 | 43200 | 43250 | 43250 | 43200 | 108 |
| 607 | 20240305 | 111500 | 3152489250 | 43250 | 43250 | 43300 | 43250 | 843 |
| 608 | 20240305 | 111400 | 3116029250 | 43250 | 43250 | 43300 | 43250 | 96 |
| 609 | 20240305 | 111300 | 3111877100 | 43200 | 43300 | 43350 | 43200 | 4473 |
| 610 | 20240305 | 111200 | 2918438950 | 43300 | 43300 | 43350 | 43300 | 104 |
| 611 | 20240305 | 111100 | 2913935100 | 43350 | 43350 | 43400 | 43300 | 127 |
| 612 | 20240305 | 111000 | 2908430300 | 43400 | 43350 | 43400 | 43350 | 289 |
| 613 | 20240305 | 110900 | 2895891000 | 43350 | 43350 | 43400 | 43350 | 1012 |
| 614 | 20240305 | 110800 | 2852020700 | 43350 | 43350 | 43400 | 43350 | 24 |
| 615 | 20240305 | 110700 | 2850980100 | 43400 | 43350 | 43400 | 43350 | 148 |
| 616 | 20240305 | 110600 | 2844557200 | 43350 | 43300 | 43450 | 43300 | 512 |
| 617 | 20240305 | 110500 | 2822365050 | 43300 | 43400 | 43450 | 43300 | 3018 |
| 618 | 20240305 | 110400 | 2691583200 | 43400 | 43400 | 43450 | 43400 | 234 |
| 619 | 20240305 | 110300 | 2681427500 | 43400 | 43400 | 43450 | 43400 | 42 |
| 620 | 20240305 | 110200 | 2679604550 | 43450 | 43400 | 43450 | 43400 | 100 |
| 621 | 20240305 | 110100 | 2675261700 | 43400 | 43400 | 43500 | 43400 | 129 |
| 622 | 20240305 | 110000 | 2669663000 | 43400 | 43500 | 43500 | 43400 | 112 |
| 623 | 20240305 | 105900 | 2664798900 | 43450 | 43400 | 43450 | 43400 | 341 |
| 624 | 20240305 | 105800 | 2649984700 | 43450 | 43500 | 43500 | 43400 | 721 |
| 625 | 20240305 | 105700 | 2618632150 | 43550 | 43500 | 43550 | 43500 | 428 |
| 626 | 20240305 | 105600 | 2600013900 | 43500 | 43550 | 43550 | 43500 | 489 |
| 627 | 20240305 | 105500 | 2578742050 | 43550 | 43500 | 43550 | 43500 | 113 |
| 628 | 20240305 | 105400 | 2573825700 | 43500 | 43500 | 43550 | 43500 | 35 |
| 629 | 20240305 | 105300 | 2572303050 | 43500 | 43550 | 43550 | 43500 | 17 |
| 630 | 20240305 | 105200 | 2571563200 | 43550 | 43550 | 43550 | 43500 | 349 |
| 631 | 20240305 | 105100 | 2556364800 | 43550 | 43600 | 43600 | 43550 | 235 |
| 632 | 20240305 | 105000 | 2546122350 | 43550 | 43600 | 43600 | 43550 | 142 |
| 633 | 20240305 | 104900 | 2539931900 | 43600 | 43650 | 43650 | 43550 | 204 |
| 634 | 20240305 | 104800 | 2531037600 | 43600 | 43550 | 43600 | 43550 | 110 |
| 635 | 20240305 | 104700 | 2526241750 | 43550 | 43550 | 43600 | 43500 | 345 |
| 636 | 20240305 | 104600 | 2511217550 | 43550 | 43650 | 43650 | 43550 | 601 |
| 637 | 20240305 | 104500 | 2485021150 | 43650 | 43700 | 43700 | 43650 | 180 |
| 638 | 20240305 | 104400 | 2477164000 | 43650 | 43650 | 43700 | 43650 | 59 |
| 639 | 20240305 | 104300 | 2474588550 | 43650 | 43650 | 43700 | 43650 | 494 |
| 640 | 20240305 | 104200 | 2453005150 | 43650 | 43550 | 43650 | 43550 | 238 |
| 641 | 20240305 | 104100 | 2442631150 | 43500 | 43500 | 43550 | 43500 | 45 |
| 642 | 20240305 | 104000 | 2440673500 | 43550 | 43500 | 43550 | 43400 | 899 |
| 643 | 20240305 | 103900 | 2401598500 | 43500 | 43500 | 43500 | 43450 | 9 |
| 644 | 20240305 | 103800 | 2401207300 | 43500 | 43550 | 43550 | 43500 | 87 |
| 645 | 20240305 | 103700 | 2397422600 | 43550 | 43550 | 43550 | 43500 | 134 |
| 646 | 20240305 | 103600 | 2391592300 | 43550 | 43500 | 43550 | 43450 | 235 |
| 647 | 20240305 | 103500 | 2381370650 | 43500 | 43600 | 43650 | 43500 | 469 |
| 648 | 20240305 | 103400 | 2360928400 | 43600 | 43550 | 43650 | 43550 | 260 |
| 649 | 20240305 | 103300 | 2349583100 | 43550 | 43600 | 43650 | 43550 | 375 |
| 650 | 20240305 | 103200 | 2333233400 | 43600 | 43400 | 43600 | 43400 | 36 |
| 651 | 20240305 | 103100 | 2331668300 | 43400 | 43450 | 43550 | 43350 | 810 |
| 652 | 20240305 | 103000 | 2296409950 | 43350 | 43500 | 43500 | 43300 | 1875 |
| 653 | 20240305 | 102900 | 2215041800 | 43500 | 43500 | 43550 | 43500 | 34 |
| 654 | 20240305 | 102800 | 2213562600 | 43500 | 43500 | 43550 | 43500 | 49 |
| 655 | 20240305 | 102700 | 2211430000 | 43550 | 43500 | 43550 | 43500 | 99 |
| 656 | 20240305 | 102600 | 2207123400 | 43500 | 43550 | 43550 | 43500 | 34 |
| 657 | 20240305 | 102500 | 2205643500 | 43600 | 43450 | 43600 | 43450 | 268 |
| 658 | 20240305 | 102400 | 2193972350 | 43450 | 43500 | 43500 | 43450 | 230 |
| 659 | 20240305 | 102300 | 2183968750 | 43500 | 43400 | 43500 | 43400 | 331 |
| 660 | 20240305 | 102200 | 2169600200 | 43450 | 43350 | 43450 | 43350 | 91 |
| 661 | 20240305 | 102100 | 2165651200 | 43400 | 43550 | 43550 | 43400 | 2867 |
| 662 | 20240305 | 102000 | 2040997100 | 43550 | 43500 | 43550 | 43500 | 92 |
| 663 | 20240305 | 101900 | 2036991550 | 43500 | 43500 | 43550 | 43500 | 173 |
| 664 | 20240305 | 101800 | 2029460550 | 43500 | 43550 | 43550 | 43500 | 258 |
| 665 | 20240305 | 101700 | 2018237300 | 43550 | 43450 | 43550 | 43450 | 170 |
| 666 | 20240305 | 101600 | 2010842150 | 43450 | 43600 | 43600 | 43450 | 748 |
| 667 | 20240305 | 101500 | 1978291050 | 43600 | 43700 | 43700 | 43600 | 819 |
| 668 | 20240305 | 101400 | 1942535050 | 43700 | 43750 | 43750 | 43700 | 611 |
| 669 | 20240305 | 101300 | 1915805650 | 43750 | 43750 | 43750 | 43750 | 25 |
| 670 | 20240305 | 101200 | 1914711900 | 43800 | 43800 | 43800 | 43800 | 38 |
| 671 | 20240305 | 101100 | 1913047500 | 43800 | 43800 | 43800 | 43750 | 85 |
| 672 | 20240305 | 101000 | 1909324700 | 43800 | 43800 | 43850 | 43750 | 277 |
| 673 | 20240305 | 100900 | 1897192300 | 43750 | 43750 | 43800 | 43750 | 165 |
| 674 | 20240305 | 100800 | 1889967600 | 43750 | 43850 | 43850 | 43750 | 157 |
| 675 | 20240305 | 100700 | 1883091000 | 43850 | 43850 | 43900 | 43850 | 189 |
| 676 | 20240305 | 100600 | 1874803250 | 43850 | 43800 | 43900 | 43750 | 170 |
| 677 | 20240305 | 100500 | 1867356450 | 43900 | 43800 | 43900 | 43750 | 186 |
| 678 | 20240305 | 100400 | 1859214300 | 43800 | 43800 | 43900 | 43750 | 710 |
| 679 | 20240305 | 100300 | 1828086200 | 43850 | 43700 | 43850 | 43650 | 578 |
| 680 | 20240305 | 100200 | 1802801250 | 43700 | 43650 | 43700 | 43650 | 50 |
| 681 | 20240305 | 100100 | 1800617500 | 43700 | 43800 | 43800 | 43700 | 216 |
| 682 | 20240305 | 100000 | 1791166900 | 43800 | 43750 | 43800 | 43750 | 191 |
| 683 | 20240305 | 095900 | 1782810300 | 43750 | 43800 | 43800 | 43750 | 338 |
| 684 | 20240305 | 095800 | 1768006050 | 43750 | 43800 | 43800 | 43750 | 360 |
| 685 | 20240305 | 095700 | 1752238100 | 43850 | 43750 | 43850 | 43750 | 224 |
| 686 | 20240305 | 095600 | 1742427150 | 43750 | 43750 | 43800 | 43700 | 346 |
| 687 | 20240305 | 095500 | 1727289850 | 43700 | 43650 | 43750 | 43650 | 80 |
| 688 | 20240305 | 095400 | 1723793850 | 43650 | 43650 | 43700 | 43650 | 796 |
| 689 | 20240305 | 095300 | 1689009850 | 43650 | 43650 | 43650 | 43600 | 339 |
| 690 | 20240305 | 095200 | 1674213000 | 43650 | 43550 | 43700 | 43550 | 576 |
| 691 | 20240305 | 095100 | 1649081650 | 43450 | 43500 | 43500 | 43400 | 194 |
| 692 | 20240305 | 095000 | 1640659700 | 43500 | 43300 | 43550 | 43300 | 3261 |
| 693 | 20240305 | 094900 | 1499210850 | 43350 | 43350 | 43400 | 43300 | 268 |
| 694 | 20240305 | 094800 | 1487592800 | 43350 | 43350 | 43450 | 43350 | 545 |
| 695 | 20240305 | 094700 | 1463956550 | 43350 | 43400 | 43450 | 43300 | 794 |
| 696 | 20240305 | 094600 | 1429562100 | 43350 | 43500 | 43500 | 43350 | 833 |
| 697 | 20240305 | 094500 | 1393406800 | 43500 | 43350 | 43550 | 43250 | 629 |
| 698 | 20240305 | 094400 | 1366154150 | 43400 | 43600 | 43600 | 43250 | 1951 |
| 699 | 20240305 | 094300 | 1281579800 | 43600 | 43650 | 43650 | 43300 | 3645 |
| 700 | 20240305 | 094200 | 1123043600 | 43650 | 43650 | 43700 | 43600 | 823 |
| 701 | 20240305 | 094100 | 1087127700 | 43650 | 43650 | 43700 | 43600 | 603 |
| 702 | 20240305 | 094000 | 1060827700 | 43700 | 43650 | 43700 | 43600 | 348 |
| 703 | 20240305 | 093900 | 1045632550 | 43650 | 43650 | 43650 | 43600 | 577 |
| 704 | 20240305 | 093800 | 1020447000 | 43650 | 43650 | 43700 | 43650 | 163 |
| 705 | 20240305 | 093700 | 1013332000 | 43650 | 43650 | 43650 | 43550 | 1563 |
| 706 | 20240305 | 093600 | 945201450 | 43650 | 43650 | 43650 | 43600 | 110 |
| 707 | 20240305 | 093500 | 940401100 | 43600 | 43700 | 43700 | 43600 | 953 |
| 708 | 20240305 | 093400 | 898821400 | 43650 | 43700 | 43750 | 43650 | 682 |
| 709 | 20240305 | 093300 | 869042400 | 43700 | 43800 | 43800 | 43700 | 366 |
| 710 | 20240305 | 093200 | 853035850 | 43800 | 43900 | 43900 | 43800 | 161 |
| 711 | 20240305 | 093100 | 845979400 | 43900 | 43800 | 43900 | 43800 | 277 |
| 712 | 20240305 | 093000 | 833840300 | 43750 | 43700 | 43800 | 43650 | 984 |
| 713 | 20240305 | 092900 | 790802950 | 43650 | 43650 | 43650 | 43650 | 82 |
| 714 | 20240305 | 092800 | 787223650 | 43650 | 43650 | 43700 | 43650 | 146 |
| 715 | 20240305 | 092700 | 780845200 | 43650 | 43650 | 43700 | 43600 | 413 |
| 716 | 20240305 | 092600 | 762812100 | 43650 | 43700 | 43750 | 43600 | 1660 |
| 717 | 20240305 | 092500 | 690305350 | 43700 | 43700 | 43750 | 43700 | 191 |
| 718 | 20240305 | 092400 | 681958000 | 43700 | 43750 | 43750 | 43700 | 845 |
| 719 | 20240305 | 092300 | 645013400 | 43700 | 43800 | 43800 | 43700 | 685 |
| 720 | 20240305 | 092200 | 615045900 | 43800 | 43800 | 43800 | 43800 | 275 |
| 721 | 20240305 | 092100 | 603000900 | 43800 | 43800 | 43800 | 43800 | 10 |
| 722 | 20240305 | 092000 | 602562900 | 43800 | 43850 | 43850 | 43800 | 722 |
| 723 | 20240305 | 091900 | 570922850 | 43850 | 43900 | 43900 | 43850 | 349 |
| 724 | 20240305 | 091800 | 555612350 | 43900 | 43950 | 43950 | 43850 | 1878 |
| 725 | 20240305 | 091700 | 473147250 | 43950 | 43950 | 44000 | 43900 | 672 |
| 726 | 20240305 | 091600 | 443612700 | 44000 | 44050 | 44050 | 43950 | 708 |
| 727 | 20240305 | 091500 | 412463650 | 44000 | 44100 | 44100 | 44000 | 207 |
| 728 | 20240305 | 091400 | 403349850 | 44100 | 44100 | 44150 | 44050 | 604 |
| 729 | 20240305 | 091300 | 376713500 | 44100 | 44200 | 44200 | 44100 | 572 |
| 730 | 20240305 | 091200 | 351445600 | 44200 | 44250 | 44250 | 44200 | 507 |
| 731 | 20240305 | 091100 | 329033050 | 44250 | 44250 | 44250 | 44250 | 56 |
| 732 | 20240305 | 091000 | 326555050 | 44250 | 44200 | 44300 | 44200 | 123 |
| 733 | 20240305 | 090900 | 321112400 | 44250 | 44300 | 44300 | 44250 | 358 |
| 734 | 20240305 | 090800 | 305265150 | 44300 | 44250 | 44300 | 44200 | 503 |
| 735 | 20240305 | 090700 | 283018000 | 44200 | 44200 | 44250 | 44200 | 822 |
| 736 | 20240305 | 090600 | 246680950 | 44250 | 44400 | 44400 | 44250 | 176 |
| 737 | 20240305 | 090500 | 238884200 | 44400 | 44450 | 44450 | 44400 | 119 |
| 738 | 20240305 | 090400 | 233598700 | 44450 | 44300 | 44450 | 44300 | 264 |
| 739 | 20240305 | 090300 | 221888850 | 44250 | 44200 | 44250 | 44200 | 182 |
| 740 | 20240305 | 090200 | 213842650 | 44250 | 43950 | 44250 | 43950 | 407 |
| 741 | 20240305 | 090100 | 195873000 | 43950 | 43950 | 44250 | 43950 | 901 |
| 742 | 20240305 | 090000 | 156169100 | 43950 | 43900 | 44250 | 43900 | 3552 |