38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 3 | 20230921 | 204700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230921 | 204600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230921 | 204500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230921 | 204400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230921 | 204300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230921 | 204200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230921 | 204100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230921 | 204000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230921 | 203900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230921 | 203800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230921 | 203700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230921 | 203600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230921 | 203500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230921 | 203400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230921 | 203300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230921 | 203200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230921 | 203100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230921 | 203000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230921 | 202900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230921 | 202800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230921 | 202700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230921 | 202600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230921 | 202500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230921 | 202400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230921 | 202300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230921 | 202200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230921 | 202100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230921 | 202000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230921 | 201900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230921 | 201800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 33 | 20230921 | 201700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230921 | 201600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230921 | 201500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230921 | 201400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230921 | 201300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230921 | 201200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230921 | 201100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230921 | 201000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230921 | 200900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230921 | 200800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230921 | 200700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230921 | 200600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230921 | 200500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230921 | 200400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230921 | 200300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230921 | 200200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230921 | 200100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230921 | 200000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230921 | 195900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230921 | 195800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230921 | 195700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230921 | 195600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230921 | 195500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230921 | 195400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230921 | 195300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230921 | 195200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230921 | 195100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230921 | 195000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230921 | 194900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230921 | 194800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 63 | 20230921 | 194700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230921 | 194600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230921 | 194500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230921 | 194400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230921 | 194300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230921 | 194200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230921 | 194100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230921 | 194000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230921 | 193900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230921 | 193800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230921 | 193700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230921 | 193600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230921 | 193500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230921 | 193400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230921 | 193300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230921 | 193200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230921 | 193100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230921 | 193000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230921 | 192900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230921 | 192800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230921 | 192700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230921 | 192600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230921 | 192500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230921 | 192400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230921 | 192300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230921 | 192200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230921 | 192100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230921 | 192000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230921 | 191900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230921 | 191800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 93 | 20230921 | 191700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230921 | 191600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230921 | 191500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230921 | 191400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230921 | 191300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230921 | 191200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230921 | 191100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230921 | 191000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230921 | 190900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230921 | 190800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230921 | 190700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230921 | 190600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230921 | 190500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230921 | 190400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230921 | 190300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230921 | 190200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230921 | 190100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230921 | 190000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230921 | 185900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230921 | 185800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230921 | 185700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230921 | 185600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230921 | 185500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230921 | 185400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230921 | 185300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230921 | 185200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230921 | 185100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230921 | 185000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230921 | 184900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230921 | 184800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 123 | 20230921 | 184700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230921 | 184600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230921 | 184500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230921 | 184400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230921 | 184300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230921 | 184200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230921 | 184100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230921 | 184000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230921 | 183900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230921 | 183800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230921 | 183700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230921 | 183600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230921 | 183500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230921 | 183400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230921 | 183300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230921 | 183200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230921 | 183100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230921 | 183000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230921 | 182900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230921 | 182800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230921 | 182700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230921 | 182600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230921 | 182500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230921 | 182400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230921 | 182300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230921 | 182200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230921 | 182100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230921 | 182000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230921 | 181900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230921 | 181800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 153 | 20230921 | 181700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230921 | 181600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230921 | 181500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230921 | 181400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230921 | 181300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230921 | 181200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230921 | 181100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230921 | 181000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230921 | 180900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230921 | 180800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230921 | 180700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230921 | 180600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230921 | 180500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230921 | 180400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230921 | 180300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230921 | 180200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230921 | 180100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230921 | 180000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230921 | 175900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230921 | 175800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230921 | 175700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230921 | 175600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230921 | 175500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230921 | 175400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230921 | 175300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230921 | 175200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230921 | 175100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230921 | 175000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230921 | 174900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230921 | 174800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 183 | 20230921 | 174700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230921 | 174600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230921 | 174500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230921 | 174400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230921 | 174300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230921 | 174200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230921 | 174100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230921 | 174000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230921 | 173900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230921 | 173800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230921 | 173700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230921 | 173600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230921 | 173500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230921 | 173400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230921 | 173300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230921 | 173200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230921 | 173100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230921 | 173000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230921 | 172900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230921 | 172800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230921 | 172700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230921 | 172600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230921 | 172500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230921 | 172400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230921 | 172300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230921 | 172200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230921 | 172100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230921 | 172000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230921 | 171900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230921 | 171800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 213 | 20230921 | 171700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230921 | 171600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230921 | 171500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230921 | 171400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230921 | 171300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230921 | 171200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230921 | 171100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230921 | 171000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230921 | 170900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230921 | 170800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230921 | 170700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230921 | 170600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230921 | 170500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230921 | 170400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230921 | 170300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230921 | 170200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230921 | 170100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230921 | 170000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230921 | 165900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230921 | 165800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230921 | 165700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230921 | 165600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230921 | 165500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230921 | 165400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230921 | 165300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230921 | 165200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230921 | 165100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230921 | 165000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230921 | 164900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230921 | 164800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 243 | 20230921 | 164700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230921 | 164600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230921 | 164500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230921 | 164400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230921 | 164300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230921 | 164200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230921 | 164100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230921 | 164000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230921 | 163900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230921 | 163800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230921 | 163700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230921 | 163600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230921 | 163500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230921 | 163400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230921 | 163300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230921 | 163200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230921 | 163100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230921 | 163000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230921 | 162900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230921 | 162800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230921 | 162700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230921 | 162600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230921 | 162500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230921 | 162400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230921 | 162300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230921 | 162200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230921 | 162100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230921 | 162000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230921 | 161900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230921 | 161800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 273 | 20230921 | 161700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20230921 | 161600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20230921 | 161500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20230921 | 161400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20230921 | 161300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20230921 | 161200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20230921 | 161100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20230921 | 161000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20230921 | 160900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20230921 | 160800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20230921 | 160700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20230921 | 160600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20230921 | 160500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20230921 | 160400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20230921 | 160300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20230921 | 160200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20230921 | 160100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20230921 | 160000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20230921 | 155900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20230921 | 155800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20230921 | 155700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230921 | 155600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230921 | 155500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230921 | 155400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230921 | 155300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230921 | 155200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230921 | 155100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230921 | 155000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20230921 | 154900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20230921 | 154800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 303 | 20230921 | 154700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20230921 | 154600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20230921 | 154500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20230921 | 154400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20230921 | 154300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20230921 | 154200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20230921 | 154100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20230921 | 154000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20230921 | 153900 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20230921 | 153800 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20230921 | 153700 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20230921 | 153600 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20230921 | 153500 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20230921 | 153400 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20230921 | 153300 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20230921 | 153200 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20230921 | 153100 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20230921 | 153000 | 9473853650 | 27650 | 27650 | 27650 | 27650 | 6512 |
| 321 | 20230921 | 152900 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20230921 | 152800 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20230921 | 152700 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20230921 | 152600 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20230921 | 152500 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20230921 | 152400 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20230921 | 152300 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20230921 | 152200 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20230921 | 152100 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20230921 | 152000 | 9293796850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20230921 | 151900 | 9293796850 | 27650 | 27650 | 27700 | 27650 | 555 |
| 332 | 20230921 | 151800 | 9278447150 | 27650 | 27650 | 27700 | 27600 | 787 |
| 333 | 20230921 | 151700 | 9256706400 | 27650 | 27650 | 27700 | 27600 | 458 |
| 334 | 20230921 | 151600 | 9244052600 | 27700 | 27700 | 27700 | 27600 | 1116 |
| 335 | 20230921 | 151500 | 9213220750 | 27650 | 27600 | 27700 | 27600 | 461 |
| 336 | 20230921 | 151400 | 9200487300 | 27550 | 27650 | 27700 | 27550 | 1339 |
| 337 | 20230921 | 151300 | 9163537900 | 27650 | 27650 | 27700 | 27650 | 228 |
| 338 | 20230921 | 151200 | 9157231850 | 27700 | 27700 | 27700 | 27700 | 5 |
| 339 | 20230921 | 151100 | 9157093350 | 27750 | 27700 | 27750 | 27600 | 1845 |
| 340 | 20230921 | 151000 | 9106130350 | 27750 | 27800 | 27800 | 27700 | 684 |
| 341 | 20230921 | 150900 | 9087177750 | 27800 | 27800 | 27800 | 27700 | 674 |
| 342 | 20230921 | 150800 | 9068490900 | 27800 | 27800 | 27800 | 27750 | 717 |
| 343 | 20230921 | 150700 | 9048586200 | 27800 | 27750 | 27800 | 27750 | 759 |
| 344 | 20230921 | 150600 | 9027505450 | 27750 | 27700 | 27750 | 27650 | 413 |
| 345 | 20230921 | 150500 | 9016070650 | 27700 | 27750 | 27750 | 27600 | 720 |
| 346 | 20230921 | 150400 | 8996158450 | 27750 | 27700 | 27750 | 27650 | 162 |
| 347 | 20230921 | 150300 | 8991672650 | 27750 | 27750 | 27750 | 27650 | 224 |
| 348 | 20230921 | 150200 | 8985470250 | 27750 | 27750 | 27750 | 27650 | 141 |
| 349 | 20230921 | 150100 | 8981565550 | 27750 | 27750 | 27750 | 27650 | 694 |
| 350 | 20230921 | 150000 | 8962338650 | 27750 | 27650 | 27750 | 27650 | 918 |
| 351 | 20230921 | 145900 | 8936927750 | 27700 | 27700 | 27700 | 27700 | 380 |
| 352 | 20230921 | 145800 | 8926401750 | 27700 | 27700 | 27700 | 27700 | 131 |
| 353 | 20230921 | 145700 | 8922773050 | 27750 | 27700 | 27750 | 27700 | 822 |
| 354 | 20230921 | 145600 | 8900002700 | 27750 | 27650 | 27750 | 27650 | 288 |
| 355 | 20230921 | 145500 | 8892025600 | 27600 | 27650 | 27700 | 27600 | 881 |
| 356 | 20230921 | 145400 | 8867631150 | 27650 | 27600 | 27700 | 27600 | 1028 |
| 357 | 20230921 | 145300 | 8839221700 | 27600 | 27600 | 27650 | 27550 | 623 |
| 358 | 20230921 | 145200 | 8822023100 | 27600 | 27650 | 27650 | 27600 | 1096 |
| 359 | 20230921 | 145100 | 8791773100 | 27700 | 27650 | 27700 | 27600 | 2690 |
| 360 | 20230921 | 145000 | 8717437050 | 27650 | 27650 | 27650 | 27600 | 282 |
| 361 | 20230921 | 144900 | 8709648750 | 27600 | 27600 | 27650 | 27600 | 1057 |
| 362 | 20230921 | 144800 | 8680430950 | 27650 | 27550 | 27700 | 27550 | 1229 |
| 363 | 20230921 | 144700 | 8646556600 | 27700 | 27650 | 27700 | 27600 | 3660 |
| 364 | 20230921 | 144600 | 8545506950 | 27700 | 27700 | 27750 | 27700 | 179 |
| 365 | 20230921 | 144500 | 8540548600 | 27700 | 27700 | 27750 | 27700 | 20 |
| 366 | 20230921 | 144400 | 8539994200 | 27750 | 27700 | 27750 | 27650 | 1721 |
| 367 | 20230921 | 144300 | 8492386800 | 27650 | 27750 | 27750 | 27650 | 1011 |
| 368 | 20230921 | 144200 | 8464387000 | 27700 | 27700 | 27750 | 27700 | 171 |
| 369 | 20230921 | 144100 | 8459649900 | 27700 | 27700 | 27700 | 27700 | 2050 |
| 370 | 20230921 | 144000 | 8402864900 | 27700 | 27700 | 27700 | 27700 | 274 |
| 371 | 20230921 | 143900 | 8395275100 | 27700 | 27700 | 27750 | 27700 | 754 |
| 372 | 20230921 | 143800 | 8374389200 | 27700 | 27650 | 27750 | 27650 | 1242 |
| 373 | 20230921 | 143700 | 8340019150 | 27700 | 27750 | 27800 | 27700 | 326 |
| 374 | 20230921 | 143600 | 8330983350 | 27750 | 27750 | 27750 | 27700 | 620 |
| 375 | 20230921 | 143500 | 8313778600 | 27750 | 27700 | 27750 | 27650 | 1003 |
| 376 | 20230921 | 143400 | 8286000700 | 27700 | 27600 | 27700 | 27600 | 1012 |
| 377 | 20230921 | 143300 | 8258018700 | 27650 | 27700 | 27750 | 27650 | 3618 |
| 378 | 20230921 | 143200 | 8157962300 | 27700 | 27700 | 27750 | 27700 | 182 |
| 379 | 20230921 | 143100 | 8152919950 | 27750 | 27700 | 27750 | 27650 | 134 |
| 380 | 20230921 | 143000 | 8149209200 | 27700 | 27700 | 27700 | 27650 | 1600 |
| 381 | 20230921 | 142900 | 8104894350 | 27750 | 27800 | 27800 | 27700 | 568 |
| 382 | 20230921 | 142800 | 8089134050 | 27750 | 27800 | 27800 | 27750 | 24 |
| 383 | 20230921 | 142700 | 8088466900 | 27800 | 27750 | 27800 | 27750 | 113 |
| 384 | 20230921 | 142600 | 8085326650 | 27750 | 27800 | 27800 | 27750 | 50 |
| 385 | 20230921 | 142500 | 8083938650 | 27750 | 27700 | 27750 | 27700 | 594 |
| 386 | 20230921 | 142400 | 8067456800 | 27750 | 27700 | 27750 | 27700 | 284 |
| 387 | 20230921 | 142300 | 8059589000 | 27700 | 27700 | 27750 | 27700 | 485 |
| 388 | 20230921 | 142200 | 8046149450 | 27750 | 27750 | 27750 | 27650 | 423 |
| 389 | 20230921 | 142100 | 8034428050 | 27750 | 27700 | 27750 | 27700 | 634 |
| 390 | 20230921 | 142000 | 8016865550 | 27750 | 27700 | 27750 | 27650 | 560 |
| 391 | 20230921 | 141900 | 8001361000 | 27700 | 27750 | 27750 | 27700 | 2407 |
| 392 | 20230921 | 141800 | 7934666000 | 27750 | 27800 | 27800 | 27750 | 1491 |
| 393 | 20230921 | 141700 | 7893283050 | 27750 | 27800 | 27800 | 27750 | 190 |
| 394 | 20230921 | 141600 | 7888001650 | 27800 | 27800 | 27800 | 27750 | 37 |
| 395 | 20230921 | 141500 | 7886973100 | 27800 | 27800 | 27850 | 27750 | 573 |
| 396 | 20230921 | 141400 | 7871048100 | 27800 | 27800 | 27850 | 27800 | 420 |
| 397 | 20230921 | 141300 | 7859370900 | 27800 | 27850 | 27850 | 27800 | 114 |
| 398 | 20230921 | 141200 | 7856200750 | 27850 | 27800 | 27900 | 27800 | 242 |
| 399 | 20230921 | 141100 | 7849472050 | 27900 | 27800 | 27900 | 27800 | 39 |
| 400 | 20230921 | 141000 | 7848387750 | 27800 | 27850 | 27900 | 27800 | 2267 |
| 401 | 20230921 | 140900 | 7785353450 | 27850 | 27850 | 27900 | 27850 | 1215 |
| 402 | 20230921 | 140800 | 7751498200 | 27850 | 27900 | 27900 | 27850 | 920 |
| 403 | 20230921 | 140700 | 7725860600 | 27900 | 27900 | 27950 | 27900 | 125 |
| 404 | 20230921 | 140600 | 7722372650 | 27900 | 27900 | 27900 | 27850 | 93 |
| 405 | 20230921 | 140500 | 7719778150 | 27900 | 27950 | 27950 | 27850 | 619 |
| 406 | 20230921 | 140400 | 7702510250 | 27950 | 27950 | 27950 | 27950 | 10 |
| 407 | 20230921 | 140300 | 7702230750 | 27900 | 27900 | 27900 | 27900 | 3 |
| 408 | 20230921 | 140200 | 7702147050 | 27900 | 27900 | 27900 | 27900 | 179 |
| 409 | 20230921 | 140100 | 7697152950 | 27950 | 28000 | 28000 | 27900 | 105 |
| 410 | 20230921 | 140000 | 7694219100 | 28000 | 27900 | 28000 | 27900 | 257 |
| 411 | 20230921 | 135900 | 7687036100 | 27900 | 27900 | 27950 | 27900 | 313 |
| 412 | 20230921 | 135800 | 7678302650 | 27900 | 27950 | 27950 | 27900 | 305 |
| 413 | 20230921 | 135700 | 7669792600 | 27900 | 27950 | 27950 | 27900 | 196 |
| 414 | 20230921 | 135600 | 7664314500 | 27900 | 27950 | 27950 | 27900 | 235 |
| 415 | 20230921 | 135500 | 7657750900 | 27950 | 28000 | 28000 | 27950 | 251 |
| 416 | 20230921 | 135400 | 7650729400 | 28000 | 27950 | 28000 | 27950 | 122 |
| 417 | 20230921 | 135300 | 7647318900 | 28000 | 28000 | 28000 | 28000 | 186 |
| 418 | 20230921 | 135200 | 7642110900 | 28050 | 28000 | 28050 | 28000 | 102 |
| 419 | 20230921 | 135100 | 7639254850 | 28000 | 28000 | 28100 | 27850 | 1671 |
| 420 | 20230921 | 135000 | 7592366700 | 27950 | 27900 | 27950 | 27850 | 322 |
| 421 | 20230921 | 134900 | 7583372050 | 27900 | 28000 | 28000 | 27900 | 1482 |
| 422 | 20230921 | 134800 | 7541957700 | 28000 | 28000 | 28050 | 28000 | 250 |
| 423 | 20230921 | 134700 | 7534957650 | 28000 | 28000 | 28050 | 28000 | 119 |
| 424 | 20230921 | 134600 | 7531624100 | 28000 | 28000 | 28050 | 28000 | 195 |
| 425 | 20230921 | 134500 | 7526162600 | 28100 | 28050 | 28100 | 28000 | 153 |
| 426 | 20230921 | 134400 | 7521871150 | 28100 | 28000 | 28100 | 28000 | 618 |
| 427 | 20230921 | 134300 | 7504527550 | 28050 | 27950 | 28050 | 27950 | 2876 |
| 428 | 20230921 | 134200 | 7423956450 | 28000 | 27900 | 28000 | 27900 | 652 |
| 429 | 20230921 | 134100 | 7405726650 | 27900 | 27850 | 27900 | 27850 | 6 |
| 430 | 20230921 | 134000 | 7405559400 | 27850 | 27850 | 27900 | 27850 | 396 |
| 431 | 20230921 | 133900 | 7394530500 | 27900 | 27850 | 27900 | 27850 | 115 |
| 432 | 20230921 | 133800 | 7391327250 | 27900 | 27850 | 27900 | 27850 | 241 |
| 433 | 20230921 | 133700 | 7384605100 | 27850 | 27900 | 27950 | 27850 | 64 |
| 434 | 20230921 | 133600 | 7382819650 | 27900 | 27950 | 27950 | 27900 | 121 |
| 435 | 20230921 | 133500 | 7379439300 | 27950 | 27800 | 27950 | 27800 | 623 |
| 436 | 20230921 | 133400 | 7362079950 | 27850 | 27850 | 27850 | 27850 | 125 |
| 437 | 20230921 | 133300 | 7358598700 | 27850 | 27900 | 27900 | 27850 | 424 |
| 438 | 20230921 | 133200 | 7346789600 | 27850 | 27800 | 27850 | 27800 | 186 |
| 439 | 20230921 | 133100 | 7341611650 | 27850 | 27900 | 27900 | 27850 | 99 |
| 440 | 20230921 | 133000 | 7338852050 | 27900 | 27900 | 27950 | 27900 | 256 |
| 441 | 20230921 | 132900 | 7331709000 | 27950 | 27900 | 27950 | 27900 | 282 |
| 442 | 20230921 | 132800 | 7323840700 | 27900 | 27850 | 27900 | 27850 | 190 |
| 443 | 20230921 | 132700 | 7318546700 | 27800 | 27900 | 27900 | 27750 | 395 |
| 444 | 20230921 | 132600 | 7307562950 | 27900 | 27900 | 27900 | 27850 | 26 |
| 445 | 20230921 | 132500 | 7306838050 | 27900 | 27850 | 27900 | 27850 | 277 |
| 446 | 20230921 | 132400 | 7299114550 | 27850 | 27850 | 27850 | 27800 | 556 |
| 447 | 20230921 | 132300 | 7283631950 | 27800 | 27800 | 27900 | 27800 | 1087 |
| 448 | 20230921 | 132200 | 7253411950 | 27800 | 27800 | 27800 | 27800 | 753 |
| 449 | 20230921 | 132100 | 7232478550 | 27850 | 27800 | 27850 | 27800 | 157 |
| 450 | 20230921 | 132000 | 7228109150 | 27850 | 27800 | 27850 | 27800 | 145 |
| 451 | 20230921 | 131900 | 7224076000 | 27800 | 27850 | 27850 | 27800 | 157 |
| 452 | 20230921 | 131800 | 7219706550 | 27850 | 27850 | 27850 | 27800 | 105 |
| 453 | 20230921 | 131700 | 7216784350 | 27850 | 27800 | 27850 | 27750 | 200 |
| 454 | 20230921 | 131600 | 7211221200 | 27800 | 27750 | 27800 | 27700 | 365 |
| 455 | 20230921 | 131500 | 7201097450 | 27700 | 27800 | 27800 | 27700 | 261 |
| 456 | 20230921 | 131400 | 7193856400 | 27800 | 27800 | 27850 | 27800 | 44 |
| 457 | 20230921 | 131300 | 7192633150 | 27800 | 27700 | 27800 | 27700 | 435 |
| 458 | 20230921 | 131200 | 7180553300 | 27700 | 27700 | 27700 | 27700 | 257 |
| 459 | 20230921 | 131100 | 7173434400 | 27700 | 27700 | 27800 | 27700 | 316 |
| 460 | 20230921 | 131000 | 7164678300 | 27700 | 27750 | 27750 | 27700 | 2236 |
| 461 | 20230921 | 130900 | 7102728100 | 27700 | 27850 | 27850 | 27700 | 2270 |
| 462 | 20230921 | 130800 | 7039755900 | 27800 | 27800 | 27850 | 27800 | 1238 |
| 463 | 20230921 | 130700 | 7005338750 | 27800 | 27850 | 27850 | 27800 | 225 |
| 464 | 20230921 | 130600 | 6999082250 | 27850 | 27900 | 27900 | 27850 | 91 |
| 465 | 20230921 | 130500 | 6996545150 | 27800 | 27850 | 27900 | 27800 | 313 |
| 466 | 20230921 | 130400 | 6987830000 | 27900 | 27850 | 27900 | 27850 | 369 |
| 467 | 20230921 | 130300 | 6977552900 | 27900 | 27950 | 27950 | 27900 | 289 |
| 468 | 20230921 | 130200 | 6969489650 | 27950 | 27950 | 27950 | 27900 | 8 |
| 469 | 20230921 | 130100 | 6969266100 | 27950 | 27850 | 27950 | 27850 | 446 |
| 470 | 20230921 | 130000 | 6956818900 | 27850 | 27850 | 27850 | 27850 | 115 |
| 471 | 20230921 | 125900 | 6953616150 | 27850 | 27850 | 27850 | 27800 | 316 |
| 472 | 20230921 | 125800 | 6944816050 | 27850 | 27900 | 27950 | 27850 | 680 |
| 473 | 20230921 | 125700 | 6925857350 | 27950 | 27900 | 27950 | 27900 | 164 |
| 474 | 20230921 | 125600 | 6921278600 | 28000 | 27900 | 28000 | 27900 | 131 |
| 475 | 20230921 | 125500 | 6917617500 | 27900 | 27900 | 27950 | 27900 | 279 |
| 476 | 20230921 | 125400 | 6909832950 | 27950 | 27950 | 27950 | 27950 | 90 |
| 477 | 20230921 | 125300 | 6907317450 | 27950 | 27800 | 27950 | 27800 | 1065 |
| 478 | 20230921 | 125200 | 6877675100 | 27800 | 27800 | 27900 | 27800 | 323 |
| 479 | 20230921 | 125100 | 6868694000 | 27800 | 27850 | 27900 | 27800 | 54 |
| 480 | 20230921 | 125000 | 6867192650 | 27800 | 27800 | 27800 | 27800 | 293 |
| 481 | 20230921 | 124900 | 6859047250 | 27800 | 27850 | 27950 | 27750 | 3254 |
| 482 | 20230921 | 124800 | 6768560650 | 27850 | 27900 | 27950 | 27850 | 198 |
| 483 | 20230921 | 124700 | 6763038850 | 27950 | 27950 | 27950 | 27900 | 30 |
| 484 | 20230921 | 124600 | 6762200400 | 28000 | 27900 | 28000 | 27900 | 257 |
| 485 | 20230921 | 124500 | 6755023200 | 27950 | 27900 | 27950 | 27850 | 319 |
| 486 | 20230921 | 124400 | 6746138000 | 27900 | 27900 | 27900 | 27900 | 89 |
| 487 | 20230921 | 124300 | 6743654900 | 27900 | 28050 | 28050 | 27900 | 504 |
| 488 | 20230921 | 124200 | 6729574350 | 28000 | 28050 | 28100 | 28000 | 1188 |
| 489 | 20230921 | 124100 | 6696269200 | 28050 | 28000 | 28050 | 28000 | 562 |
| 490 | 20230921 | 124000 | 6680527750 | 28000 | 28000 | 28000 | 27900 | 106 |
| 491 | 20230921 | 123900 | 6677569500 | 28000 | 27900 | 28000 | 27850 | 114 |
| 492 | 20230921 | 123800 | 6674387250 | 27900 | 27900 | 27950 | 27900 | 520 |
| 493 | 20230921 | 123700 | 6659867600 | 27800 | 27800 | 27850 | 27800 | 155 |
| 494 | 20230921 | 123600 | 6655552900 | 27850 | 27800 | 27850 | 27750 | 415 |
| 495 | 20230921 | 123500 | 6644015250 | 27800 | 27800 | 27800 | 27800 | 366 |
| 496 | 20230921 | 123400 | 6633840450 | 27800 | 27850 | 27850 | 27800 | 99 |
| 497 | 20230921 | 123300 | 6631088050 | 27850 | 27800 | 27900 | 27800 | 341 |
| 498 | 20230921 | 123200 | 6621604900 | 27800 | 27850 | 27850 | 27800 | 27 |
| 499 | 20230921 | 123100 | 6620853500 | 27850 | 27850 | 27850 | 27800 | 175 |
| 500 | 20230921 | 123000 | 6615985050 | 27850 | 27850 | 27900 | 27850 | 36 |
| 501 | 20230921 | 122900 | 6614981950 | 27800 | 27800 | 27850 | 27800 | 154 |
| 502 | 20230921 | 122800 | 6610700500 | 27850 | 27850 | 27900 | 27850 | 126 |
| 503 | 20230921 | 122700 | 6607191150 | 27800 | 27850 | 27900 | 27800 | 100 |
| 504 | 20230921 | 122600 | 6604407150 | 27850 | 27850 | 27850 | 27850 | 23 |
| 505 | 20230921 | 122500 | 6603766600 | 27850 | 27900 | 27900 | 27800 | 350 |
| 506 | 20230921 | 122400 | 6594022200 | 27950 | 27850 | 27950 | 27850 | 110 |
| 507 | 20230921 | 122300 | 6590947800 | 27850 | 27900 | 27900 | 27850 | 219 |
| 508 | 20230921 | 122200 | 6584847700 | 27950 | 27900 | 27950 | 27900 | 318 |
| 509 | 20230921 | 122100 | 6575962250 | 27800 | 27900 | 27900 | 27800 | 501 |
| 510 | 20230921 | 122000 | 6561997400 | 27900 | 27900 | 27900 | 27900 | 3 |
| 511 | 20230921 | 121900 | 6561913700 | 27900 | 27900 | 27900 | 27900 | 170 |
| 512 | 20230921 | 121800 | 6557170700 | 27900 | 27800 | 27900 | 27800 | 135 |
| 513 | 20230921 | 121700 | 6553413750 | 27800 | 27850 | 27850 | 27800 | 1215 |
| 514 | 20230921 | 121600 | 6519619450 | 27900 | 27950 | 27950 | 27850 | 182 |
| 515 | 20230921 | 121500 | 6514538150 | 27950 | 27950 | 27950 | 27950 | 54 |
| 516 | 20230921 | 121400 | 6513028850 | 27950 | 27950 | 27950 | 27950 | 68 |
| 517 | 20230921 | 121300 | 6511128250 | 28000 | 27850 | 28000 | 27850 | 493 |
| 518 | 20230921 | 121200 | 6497359400 | 27850 | 27900 | 27900 | 27850 | 5793 |
| 519 | 20230921 | 121100 | 6336021750 | 27900 | 27900 | 27900 | 27850 | 292 |
| 520 | 20230921 | 121000 | 6327875550 | 27900 | 27900 | 27900 | 27850 | 120 |
| 521 | 20230921 | 120900 | 6324527600 | 27900 | 27900 | 27900 | 27900 | 62 |
| 522 | 20230921 | 120800 | 6322797800 | 27850 | 27850 | 27950 | 27850 | 170 |
| 523 | 20230921 | 120700 | 6318059400 | 27850 | 27850 | 27900 | 27800 | 47 |
| 524 | 20230921 | 120600 | 6316750950 | 27850 | 27950 | 27950 | 27850 | 366 |
| 525 | 20230921 | 120500 | 6306555700 | 27850 | 27950 | 28000 | 27800 | 808 |
| 526 | 20230921 | 120400 | 6284024500 | 27950 | 27950 | 28050 | 27950 | 614 |
| 527 | 20230921 | 120300 | 6266855400 | 27950 | 28050 | 28050 | 27950 | 815 |
| 528 | 20230921 | 120200 | 6244034900 | 28050 | 28100 | 28100 | 28000 | 622 |
| 529 | 20230921 | 120100 | 6226577850 | 28150 | 28150 | 28150 | 28050 | 283 |
| 530 | 20230921 | 120000 | 6218620900 | 28150 | 28000 | 28150 | 28000 | 616 |
| 531 | 20230921 | 115900 | 6201326400 | 28050 | 28100 | 28150 | 28050 | 609 |
| 532 | 20230921 | 115800 | 6184226200 | 28100 | 28150 | 28150 | 28050 | 620 |
| 533 | 20230921 | 115700 | 6166803700 | 28100 | 28050 | 28150 | 27950 | 7398 |
| 534 | 20230921 | 115600 | 5959520950 | 28050 | 28050 | 28050 | 28000 | 257 |
| 535 | 20230921 | 115500 | 5952313150 | 28050 | 28000 | 28100 | 28000 | 671 |
| 536 | 20230921 | 115400 | 5933485500 | 27950 | 27900 | 27950 | 27900 | 721 |
| 537 | 20230921 | 115300 | 5913334250 | 27900 | 27850 | 27900 | 27800 | 874 |
| 538 | 20230921 | 115200 | 5888992750 | 27800 | 27800 | 27850 | 27800 | 542 |
| 539 | 20230921 | 115100 | 5873924650 | 27750 | 27800 | 27900 | 27750 | 439 |
| 540 | 20230921 | 115000 | 5861722200 | 27800 | 27850 | 27850 | 27800 | 4314 |
| 541 | 20230921 | 114900 | 5741787000 | 27850 | 27850 | 27900 | 27850 | 110 |
| 542 | 20230921 | 114800 | 5738722500 | 27850 | 27800 | 27900 | 27800 | 113 |
| 543 | 20230921 | 114700 | 5735574250 | 27800 | 27900 | 27900 | 27800 | 3576 |
| 544 | 20230921 | 114600 | 5636135650 | 27900 | 27900 | 27900 | 27850 | 140 |
| 545 | 20230921 | 114500 | 5632235150 | 27850 | 27850 | 27950 | 27850 | 209 |
| 546 | 20230921 | 114400 | 5626409200 | 27900 | 27900 | 27900 | 27900 | 231 |
| 547 | 20230921 | 114300 | 5619964300 | 27950 | 27950 | 27950 | 27950 | 146 |
| 548 | 20230921 | 114200 | 5615883600 | 27950 | 28000 | 28000 | 27950 | 23 |
| 549 | 20230921 | 114100 | 5615239750 | 27950 | 27900 | 27950 | 27850 | 606 |
| 550 | 20230921 | 114000 | 5598304850 | 27950 | 27950 | 27950 | 27950 | 19 |
| 551 | 20230921 | 113900 | 5597773800 | 27950 | 27850 | 27950 | 27850 | 179 |
| 552 | 20230921 | 113800 | 5592786300 | 27900 | 27850 | 27900 | 27850 | 100 |
| 553 | 20230921 | 113700 | 5589996600 | 27850 | 27900 | 27950 | 27850 | 321 |
| 554 | 20230921 | 113600 | 5581051950 | 27850 | 27950 | 27950 | 27850 | 227 |
| 555 | 20230921 | 113500 | 5574719150 | 27900 | 27900 | 27950 | 27900 | 514 |
| 556 | 20230921 | 113400 | 5560357700 | 27900 | 27850 | 27950 | 27850 | 243 |
| 557 | 20230921 | 113300 | 5553581300 | 27850 | 27850 | 27850 | 27850 | 153 |
| 558 | 20230921 | 113200 | 5549320250 | 27850 | 27850 | 27900 | 27800 | 3234 |
| 559 | 20230921 | 113100 | 5459261750 | 27900 | 27900 | 28000 | 27900 | 403 |
| 560 | 20230921 | 113000 | 5448017150 | 27900 | 27950 | 27950 | 27900 | 340 |
| 561 | 20230921 | 112900 | 5438525750 | 27950 | 28000 | 28000 | 27950 | 19 |
| 562 | 20230921 | 112800 | 5437994650 | 27950 | 28000 | 28000 | 27950 | 184 |
| 563 | 20230921 | 112700 | 5432844900 | 28000 | 27900 | 28000 | 27900 | 587 |
| 564 | 20230921 | 112600 | 5416441050 | 27900 | 27900 | 27900 | 27900 | 339 |
| 565 | 20230921 | 112500 | 5406982950 | 27900 | 27900 | 27950 | 27850 | 474 |
| 566 | 20230921 | 112400 | 5393752750 | 27950 | 27850 | 27950 | 27850 | 557 |
| 567 | 20230921 | 112300 | 5378209650 | 27900 | 27900 | 27900 | 27900 | 11 |
| 568 | 20230921 | 112200 | 5377902750 | 27900 | 27900 | 27900 | 27850 | 51 |
| 569 | 20230921 | 112100 | 5376482200 | 27950 | 27950 | 27950 | 27950 | 9 |
| 570 | 20230921 | 112000 | 5376230650 | 27850 | 27900 | 27900 | 27850 | 133 |
| 571 | 20230921 | 111900 | 5372521650 | 27900 | 27850 | 27900 | 27850 | 406 |
| 572 | 20230921 | 111800 | 5361214450 | 27850 | 27800 | 27950 | 27800 | 422 |
| 573 | 20230921 | 111700 | 5349436050 | 27800 | 27850 | 27850 | 27700 | 22 |
| 574 | 20230921 | 111600 | 5348824750 | 27900 | 27850 | 27950 | 27600 | 6204 |
| 575 | 20230921 | 111500 | 5176929050 | 27850 | 27900 | 27900 | 27850 | 30 |
| 576 | 20230921 | 111400 | 5176092100 | 27850 | 27900 | 27900 | 27800 | 625 |
| 577 | 20230921 | 111300 | 5158686700 | 27850 | 27800 | 27900 | 27800 | 260 |
| 578 | 20230921 | 111200 | 5151454600 | 27800 | 27800 | 27950 | 27800 | 83 |
| 579 | 20230921 | 111100 | 5149145850 | 27850 | 27950 | 27950 | 27850 | 120 |
| 580 | 20230921 | 111000 | 5145799850 | 27900 | 27850 | 28000 | 27850 | 159 |
| 581 | 20230921 | 110900 | 5141363000 | 27850 | 27900 | 28000 | 27850 | 113 |
| 582 | 20230921 | 110800 | 5138209950 | 27900 | 27850 | 27950 | 27800 | 322 |
| 583 | 20230921 | 110700 | 5129246900 | 27800 | 28000 | 28000 | 27750 | 692 |
| 584 | 20230921 | 110600 | 5110003700 | 28000 | 27900 | 28000 | 27850 | 120 |
| 585 | 20230921 | 110500 | 5106657250 | 27850 | 27850 | 27850 | 27800 | 617 |
| 586 | 20230921 | 110400 | 5089499450 | 27800 | 27900 | 27900 | 27800 | 1087 |
| 587 | 20230921 | 110300 | 5059265100 | 27900 | 28000 | 28000 | 27850 | 322 |
| 588 | 20230921 | 110200 | 5050287950 | 28000 | 27900 | 28000 | 27800 | 623 |
| 589 | 20230921 | 110100 | 5032948800 | 27850 | 28000 | 28000 | 27800 | 2816 |
| 590 | 20230921 | 110000 | 4954552200 | 27900 | 28100 | 28100 | 27900 | 305 |
| 591 | 20230921 | 105900 | 4946022500 | 28100 | 28050 | 28100 | 28000 | 20 |
| 592 | 20230921 | 105800 | 4945461100 | 28050 | 27950 | 28100 | 27950 | 442 |
| 593 | 20230921 | 105700 | 4933083100 | 27950 | 28050 | 28050 | 27950 | 1172 |
| 594 | 20230921 | 105600 | 4900292900 | 28050 | 28050 | 28050 | 28050 | 131 |
| 595 | 20230921 | 105500 | 4896618350 | 28050 | 28150 | 28150 | 28000 | 181 |
| 596 | 20230921 | 105400 | 4891536350 | 28150 | 28050 | 28150 | 28050 | 15 |
| 597 | 20230921 | 105300 | 4891114200 | 28200 | 28150 | 28200 | 28100 | 257 |
| 598 | 20230921 | 105200 | 4883880750 | 28150 | 28150 | 28150 | 28150 | 35 |
| 599 | 20230921 | 105100 | 4882895500 | 28200 | 28150 | 28200 | 28000 | 649 |
| 600 | 20230921 | 105000 | 4864702400 | 28200 | 28150 | 28200 | 28050 | 503 |
| 601 | 20230921 | 104900 | 4850528250 | 28150 | 28050 | 28200 | 28000 | 1058 |
| 602 | 20230921 | 104800 | 4820887800 | 28000 | 28050 | 28050 | 28000 | 233 |
| 603 | 20230921 | 104700 | 4814356850 | 28050 | 28050 | 28100 | 28000 | 241 |
| 604 | 20230921 | 104600 | 4807604500 | 28050 | 28050 | 28050 | 28050 | 187 |
| 605 | 20230921 | 104500 | 4802359150 | 28000 | 28150 | 28250 | 28000 | 1728 |
| 606 | 20230921 | 104400 | 4753701650 | 28150 | 28150 | 28200 | 28150 | 235 |
| 607 | 20230921 | 104300 | 4747084150 | 28200 | 28050 | 28200 | 28050 | 1142 |
| 608 | 20230921 | 104200 | 4715015400 | 28050 | 27950 | 28050 | 27800 | 2513 |
| 609 | 20230921 | 104100 | 4644781000 | 27950 | 27950 | 28000 | 27900 | 667 |
| 610 | 20230921 | 104000 | 4626130300 | 27900 | 27900 | 27900 | 27800 | 581 |
| 611 | 20230921 | 103900 | 4609940800 | 27850 | 27900 | 27950 | 27850 | 390 |
| 612 | 20230921 | 103800 | 4599069800 | 27950 | 27950 | 27950 | 27850 | 25 |
| 613 | 20230921 | 103700 | 4598372150 | 27950 | 27850 | 27950 | 27850 | 700 |
| 614 | 20230921 | 103600 | 4578867350 | 27850 | 27900 | 27950 | 27850 | 62 |
| 615 | 20230921 | 103500 | 4577136900 | 27850 | 28000 | 28000 | 27850 | 559 |
| 616 | 20230921 | 103400 | 4561565300 | 28000 | 27850 | 28000 | 27850 | 661 |
| 617 | 20230921 | 103300 | 4543106150 | 27900 | 27850 | 27900 | 27850 | 881 |
| 618 | 20230921 | 103200 | 4518569850 | 27900 | 27950 | 28000 | 27800 | 1338 |
| 619 | 20230921 | 103100 | 4481257150 | 28000 | 27900 | 28000 | 27900 | 757 |
| 620 | 20230921 | 103000 | 4460121350 | 27950 | 27950 | 27950 | 27850 | 890 |
| 621 | 20230921 | 102900 | 4435320800 | 27950 | 27900 | 27950 | 27900 | 343 |
| 622 | 20230921 | 102800 | 4425738700 | 27900 | 27900 | 27950 | 27900 | 377 |
| 623 | 20230921 | 102700 | 4415213650 | 27950 | 27900 | 27950 | 27850 | 3322 |
| 624 | 20230921 | 102600 | 4322570800 | 27900 | 27950 | 27950 | 27900 | 246 |
| 625 | 20230921 | 102500 | 4315705900 | 27950 | 27950 | 27950 | 27900 | 310 |
| 626 | 20230921 | 102400 | 4307044200 | 27950 | 28000 | 28000 | 27900 | 1583 |
| 627 | 20230921 | 102300 | 4262829550 | 28000 | 28000 | 28000 | 27950 | 59 |
| 628 | 20230921 | 102200 | 4261178150 | 27950 | 27950 | 28000 | 27900 | 455 |
| 629 | 20230921 | 102100 | 4248465350 | 27950 | 27950 | 28000 | 27950 | 236 |
| 630 | 20230921 | 102000 | 4241868300 | 27950 | 27950 | 28000 | 27900 | 215 |
| 631 | 20230921 | 101900 | 4235858650 | 27950 | 27900 | 27950 | 27900 | 1060 |
| 632 | 20230921 | 101800 | 4206279450 | 27950 | 28000 | 28000 | 27900 | 471 |
| 633 | 20230921 | 101700 | 4193109000 | 28050 | 27950 | 28050 | 27950 | 322 |
| 634 | 20230921 | 101600 | 4184103550 | 27950 | 27950 | 28000 | 27950 | 475 |
| 635 | 20230921 | 101500 | 4170813900 | 28000 | 28050 | 28100 | 28000 | 1021 |
| 636 | 20230921 | 101400 | 4142219700 | 28100 | 28050 | 28100 | 28050 | 128 |
| 637 | 20230921 | 101300 | 4138624400 | 28100 | 28000 | 28100 | 28000 | 274 |
| 638 | 20230921 | 101200 | 4130947600 | 28100 | 28050 | 28100 | 28000 | 779 |
| 639 | 20230921 | 101100 | 4109130650 | 28000 | 28050 | 28100 | 28000 | 833 |
| 640 | 20230921 | 101000 | 4085777300 | 28050 | 28100 | 28100 | 28050 | 491 |
| 641 | 20230921 | 100900 | 4071997050 | 28100 | 27950 | 28100 | 27950 | 1835 |
| 642 | 20230921 | 100800 | 4020626550 | 27950 | 27950 | 28050 | 27900 | 2392 |
| 643 | 20230921 | 100700 | 3953739750 | 27950 | 28050 | 28050 | 27850 | 8660 |
| 644 | 20230921 | 100600 | 3711623200 | 28000 | 28150 | 28150 | 28000 | 2286 |
| 645 | 20230921 | 100500 | 3647528000 | 28150 | 28050 | 28200 | 28050 | 1215 |
| 646 | 20230921 | 100400 | 3613358100 | 28100 | 28150 | 28150 | 28000 | 5594 |
| 647 | 20230921 | 100300 | 3456335150 | 28150 | 28150 | 28150 | 28100 | 1466 |
| 648 | 20230921 | 100200 | 3415085350 | 28150 | 28250 | 28300 | 28150 | 6062 |
| 649 | 20230921 | 100100 | 3244115600 | 28250 | 28300 | 28300 | 28250 | 1032 |
| 650 | 20230921 | 100000 | 3214951100 | 28350 | 28350 | 28350 | 28300 | 1574 |
| 651 | 20230921 | 095900 | 3170401100 | 28350 | 28350 | 28350 | 28300 | 462 |
| 652 | 20230921 | 095800 | 3157309400 | 28300 | 28350 | 28350 | 28300 | 1817 |
| 653 | 20230921 | 095700 | 3105825300 | 28350 | 28400 | 28400 | 28350 | 230 |
| 654 | 20230921 | 095600 | 3099302000 | 28400 | 28350 | 28400 | 28350 | 329 |
| 655 | 20230921 | 095500 | 3089960550 | 28350 | 28400 | 28400 | 28350 | 957 |
| 656 | 20230921 | 095400 | 3062826750 | 28400 | 28450 | 28450 | 28400 | 1859 |
| 657 | 20230921 | 095300 | 3010002600 | 28450 | 28450 | 28500 | 28450 | 219 |
| 658 | 20230921 | 095200 | 3003771750 | 28450 | 28450 | 28500 | 28450 | 201 |
| 659 | 20230921 | 095100 | 2998053250 | 28400 | 28450 | 28500 | 28400 | 617 |
| 660 | 20230921 | 095000 | 2980504150 | 28450 | 28500 | 28500 | 28450 | 825 |
| 661 | 20230921 | 094900 | 2957031650 | 28500 | 28500 | 28550 | 28450 | 112 |
| 662 | 20230921 | 094800 | 2953843600 | 28550 | 28500 | 28600 | 28450 | 426 |
| 663 | 20230921 | 094700 | 2941702350 | 28500 | 28500 | 28600 | 28450 | 347 |
| 664 | 20230921 | 094600 | 2931822500 | 28600 | 28500 | 28600 | 28450 | 486 |
| 665 | 20230921 | 094500 | 2917973700 | 28600 | 28450 | 28600 | 28400 | 2309 |
| 666 | 20230921 | 094400 | 2852342400 | 28450 | 28450 | 28500 | 28400 | 366 |
| 667 | 20230921 | 094300 | 2841935250 | 28450 | 28500 | 28550 | 28450 | 544 |
| 668 | 20230921 | 094200 | 2826438900 | 28600 | 28450 | 28600 | 28450 | 529 |
| 669 | 20230921 | 094100 | 2811378250 | 28500 | 28450 | 28550 | 28400 | 197 |
| 670 | 20230921 | 094000 | 2805771150 | 28450 | 28600 | 28600 | 28400 | 2276 |
| 671 | 20230921 | 093900 | 2741010650 | 28500 | 28500 | 28600 | 28450 | 332 |
| 672 | 20230921 | 093800 | 2731550000 | 28600 | 28500 | 28600 | 28450 | 336 |
| 673 | 20230921 | 093700 | 2721973200 | 28500 | 28600 | 28600 | 28450 | 1771 |
| 674 | 20230921 | 093600 | 2671538700 | 28600 | 28550 | 28650 | 28550 | 1052 |
| 675 | 20230921 | 093500 | 2641459300 | 28550 | 28650 | 28700 | 28550 | 490 |
| 676 | 20230921 | 093400 | 2627450950 | 28700 | 28750 | 28750 | 28650 | 620 |
| 677 | 20230921 | 093300 | 2609668350 | 28750 | 28600 | 28750 | 28450 | 1367 |
| 678 | 20230921 | 093200 | 2570549000 | 28550 | 28650 | 28650 | 28500 | 423 |
| 679 | 20230921 | 093100 | 2558480650 | 28600 | 28550 | 28650 | 28500 | 2749 |
| 680 | 20230921 | 093000 | 2480028150 | 28550 | 28650 | 28650 | 28550 | 1118 |
| 681 | 20230921 | 092900 | 2448088450 | 28650 | 28900 | 28900 | 28600 | 2940 |
| 682 | 20230921 | 092800 | 2363646150 | 28850 | 28650 | 28950 | 28650 | 5405 |
| 683 | 20230921 | 092700 | 2207928450 | 28650 | 28700 | 28750 | 28600 | 968 |
| 684 | 20230921 | 092600 | 2180174450 | 28650 | 28550 | 28700 | 28500 | 1574 |
| 685 | 20230921 | 092500 | 2135127050 | 28600 | 28450 | 28600 | 28450 | 1363 |
| 686 | 20230921 | 092400 | 2096276050 | 28400 | 28450 | 28450 | 28350 | 746 |
| 687 | 20230921 | 092300 | 2075093200 | 28450 | 28450 | 28500 | 28400 | 2055 |
| 688 | 20230921 | 092200 | 2016671100 | 28500 | 28500 | 28550 | 28450 | 1202 |
| 689 | 20230921 | 092100 | 1982448550 | 28600 | 28650 | 28650 | 28500 | 1672 |
| 690 | 20230921 | 092000 | 1934676300 | 28600 | 28650 | 28700 | 28600 | 1314 |
| 691 | 20230921 | 091900 | 1897032050 | 28700 | 28600 | 28700 | 28550 | 754 |
| 692 | 20230921 | 091800 | 1875446400 | 28650 | 28800 | 28800 | 28550 | 3430 |
| 693 | 20230921 | 091700 | 1777166200 | 28750 | 28900 | 28900 | 28750 | 3101 |
| 694 | 20230921 | 091600 | 1687753050 | 28900 | 28850 | 28950 | 28800 | 3982 |
| 695 | 20230921 | 091500 | 1572716450 | 28850 | 28500 | 28900 | 28500 | 5258 |
| 696 | 20230921 | 091400 | 1421607600 | 28600 | 28350 | 28650 | 28300 | 2763 |
| 697 | 20230921 | 091300 | 1342837550 | 28350 | 28300 | 28350 | 28250 | 1400 |
| 698 | 20230921 | 091200 | 1303241250 | 28300 | 28400 | 28450 | 28250 | 5480 |
| 699 | 20230921 | 091100 | 1148077400 | 28400 | 28550 | 28650 | 28400 | 2785 |
| 700 | 20230921 | 091000 | 1068630250 | 28550 | 28500 | 28600 | 28450 | 876 |
| 701 | 20230921 | 090900 | 1043641900 | 28450 | 28500 | 28600 | 28450 | 1018 |
| 702 | 20230921 | 090800 | 1014607400 | 28600 | 28500 | 28600 | 28400 | 827 |
| 703 | 20230921 | 090700 | 991034050 | 28500 | 28500 | 28500 | 28350 | 2286 |
| 704 | 20230921 | 090600 | 926117150 | 28500 | 28350 | 28500 | 28300 | 2065 |
| 705 | 20230921 | 090500 | 867587450 | 28350 | 28500 | 28550 | 28350 | 2501 |
| 706 | 20230921 | 090400 | 796508100 | 28500 | 28500 | 28750 | 28450 | 4438 |
| 707 | 20230921 | 090300 | 669624600 | 28600 | 28550 | 28600 | 28350 | 1671 |
| 708 | 20230921 | 090200 | 622113650 | 28550 | 28400 | 28600 | 28350 | 3507 |
| 709 | 20230921 | 090100 | 522117800 | 28400 | 28700 | 28700 | 28250 | 4551 |
| 710 | 20230921 | 090000 | 392569450 | 28650 | 28900 | 28950 | 28500 | 12887 |