38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 3 | 20231023 | 204800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20231023 | 204700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20231023 | 204600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20231023 | 204500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20231023 | 204400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20231023 | 204300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20231023 | 204200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20231023 | 204100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20231023 | 204000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20231023 | 203900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20231023 | 203800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20231023 | 203700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20231023 | 203600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20231023 | 203500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20231023 | 203400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20231023 | 203300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20231023 | 203200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20231023 | 203100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20231023 | 203000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20231023 | 202900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20231023 | 202800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20231023 | 202700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20231023 | 202600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20231023 | 202500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20231023 | 202400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20231023 | 202300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20231023 | 202200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20231023 | 202100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20231023 | 202000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20231023 | 201900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 33 | 20231023 | 201800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20231023 | 201700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20231023 | 201600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20231023 | 201500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20231023 | 201400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20231023 | 201300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20231023 | 201200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20231023 | 201100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20231023 | 201000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20231023 | 200900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20231023 | 200800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20231023 | 200700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20231023 | 200600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20231023 | 200500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20231023 | 200400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20231023 | 200300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20231023 | 200200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20231023 | 200100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20231023 | 200000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20231023 | 195900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20231023 | 195800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20231023 | 195700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20231023 | 195600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20231023 | 195500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20231023 | 195400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20231023 | 195300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20231023 | 195200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20231023 | 195100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20231023 | 195000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20231023 | 194900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 63 | 20231023 | 194800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20231023 | 194700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20231023 | 194600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20231023 | 194500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20231023 | 194400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20231023 | 194300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20231023 | 194200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20231023 | 194100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20231023 | 194000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20231023 | 193900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20231023 | 193800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20231023 | 193700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20231023 | 193600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20231023 | 193500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20231023 | 193400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20231023 | 193300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20231023 | 193200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20231023 | 193100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20231023 | 193000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20231023 | 192900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20231023 | 192800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20231023 | 192700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20231023 | 192600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20231023 | 192500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20231023 | 192400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20231023 | 192300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20231023 | 192200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20231023 | 192100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20231023 | 192000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20231023 | 191900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 93 | 20231023 | 191800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20231023 | 191700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20231023 | 191600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20231023 | 191500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20231023 | 191400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20231023 | 191300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20231023 | 191200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20231023 | 191100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20231023 | 191000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20231023 | 190900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20231023 | 190800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20231023 | 190700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20231023 | 190600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20231023 | 190500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20231023 | 190400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20231023 | 190300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20231023 | 190200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20231023 | 190100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20231023 | 190000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20231023 | 185900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20231023 | 185800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20231023 | 185700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20231023 | 185600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20231023 | 185500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20231023 | 185400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20231023 | 185300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20231023 | 185200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20231023 | 185100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20231023 | 185000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20231023 | 184900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 123 | 20231023 | 184800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20231023 | 184700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20231023 | 184600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20231023 | 184500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20231023 | 184400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20231023 | 184300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20231023 | 184200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20231023 | 184100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20231023 | 184000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20231023 | 183900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20231023 | 183800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20231023 | 183700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20231023 | 183600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20231023 | 183500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20231023 | 183400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20231023 | 183300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20231023 | 183200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20231023 | 183100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20231023 | 183000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20231023 | 182900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20231023 | 182800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20231023 | 182700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20231023 | 182600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20231023 | 182500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20231023 | 182400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20231023 | 182300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20231023 | 182200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20231023 | 182100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20231023 | 182000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20231023 | 181900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 153 | 20231023 | 181800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20231023 | 181700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20231023 | 181600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20231023 | 181500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20231023 | 181400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20231023 | 181300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20231023 | 181200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20231023 | 181100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20231023 | 181000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20231023 | 180900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20231023 | 180800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20231023 | 180700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20231023 | 180600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20231023 | 180500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20231023 | 180400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20231023 | 180300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20231023 | 180200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20231023 | 180100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20231023 | 180000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20231023 | 175900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20231023 | 175800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20231023 | 175700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20231023 | 175600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20231023 | 175500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20231023 | 175400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20231023 | 175300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20231023 | 175200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20231023 | 175100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20231023 | 175000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20231023 | 174900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 183 | 20231023 | 174800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20231023 | 174700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20231023 | 174600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20231023 | 174500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20231023 | 174400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20231023 | 174300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20231023 | 174200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20231023 | 174100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20231023 | 174000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20231023 | 173900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20231023 | 173800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20231023 | 173700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20231023 | 173600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20231023 | 173500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20231023 | 173400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20231023 | 173300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20231023 | 173200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20231023 | 173100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20231023 | 173000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20231023 | 172900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20231023 | 172800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20231023 | 172700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20231023 | 172600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20231023 | 172500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20231023 | 172400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20231023 | 172300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20231023 | 172200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20231023 | 172100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20231023 | 172000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20231023 | 171900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 213 | 20231023 | 171800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20231023 | 171700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20231023 | 171600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20231023 | 171500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20231023 | 171400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20231023 | 171300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20231023 | 171200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20231023 | 171100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20231023 | 171000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20231023 | 170900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20231023 | 170800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20231023 | 170700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20231023 | 170600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20231023 | 170500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20231023 | 170400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20231023 | 170300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20231023 | 170200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20231023 | 170100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20231023 | 170000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20231023 | 165900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20231023 | 165800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20231023 | 165700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20231023 | 165600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20231023 | 165500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20231023 | 165400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20231023 | 165300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20231023 | 165200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20231023 | 165100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20231023 | 165000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20231023 | 164900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 243 | 20231023 | 164800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20231023 | 164700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20231023 | 164600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20231023 | 164500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20231023 | 164400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20231023 | 164300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20231023 | 164200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20231023 | 164100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20231023 | 164000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20231023 | 163900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20231023 | 163800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20231023 | 163700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20231023 | 163600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20231023 | 163500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20231023 | 163400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20231023 | 163300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20231023 | 163200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20231023 | 163100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20231023 | 163000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20231023 | 162900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20231023 | 162800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20231023 | 162700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20231023 | 162600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20231023 | 162500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20231023 | 162400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20231023 | 162300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20231023 | 162200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20231023 | 162100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20231023 | 162000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20231023 | 161900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 273 | 20231023 | 161800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20231023 | 161700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20231023 | 161600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20231023 | 161500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20231023 | 161400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20231023 | 161300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20231023 | 161200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20231023 | 161100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20231023 | 161000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20231023 | 160900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20231023 | 160800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20231023 | 160700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20231023 | 160600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20231023 | 160500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20231023 | 160400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20231023 | 160300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20231023 | 160200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20231023 | 160100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20231023 | 160000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20231023 | 155900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20231023 | 155800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20231023 | 155700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20231023 | 155600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20231023 | 155500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20231023 | 155400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20231023 | 155300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20231023 | 155200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20231023 | 155100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20231023 | 155000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20231023 | 154900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 303 | 20231023 | 154800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20231023 | 154700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20231023 | 154600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20231023 | 154500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20231023 | 154400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20231023 | 154300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20231023 | 154200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20231023 | 154100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20231023 | 154000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20231023 | 153900 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20231023 | 153800 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20231023 | 153700 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20231023 | 153600 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20231023 | 153500 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20231023 | 153400 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20231023 | 153300 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20231023 | 153200 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20231023 | 153100 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20231023 | 153000 | 10970942530 | 18700 | 18700 | 18700 | 18700 | 13827 |
| 322 | 20231023 | 152900 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 323 | 20231023 | 152800 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 324 | 20231023 | 152700 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 325 | 20231023 | 152600 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 326 | 20231023 | 152500 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 327 | 20231023 | 152400 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 328 | 20231023 | 152300 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 329 | 20231023 | 152200 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 330 | 20231023 | 152100 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 331 | 20231023 | 152000 | 10712377630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 332 | 20231023 | 151900 | 10712377630 | 18740 | 18710 | 18740 | 18700 | 2367 |
| 333 | 20231023 | 151800 | 10668078230 | 18720 | 18720 | 18730 | 18710 | 1410 |
| 334 | 20231023 | 151700 | 10641684740 | 18730 | 18710 | 18730 | 18710 | 449 |
| 335 | 20231023 | 151600 | 10633276940 | 18720 | 18710 | 18720 | 18710 | 375 |
| 336 | 20231023 | 151500 | 10626257140 | 18720 | 18710 | 18720 | 18710 | 326 |
| 337 | 20231023 | 151400 | 10620155180 | 18720 | 18710 | 18720 | 18700 | 369 |
| 338 | 20231023 | 151300 | 10613248620 | 18710 | 18700 | 18710 | 18700 | 388 |
| 339 | 20231023 | 151200 | 10605990340 | 18700 | 18700 | 18710 | 18690 | 253 |
| 340 | 20231023 | 151100 | 10601259410 | 18690 | 18700 | 18700 | 18690 | 2844 |
| 341 | 20231023 | 151000 | 10548079680 | 18700 | 18700 | 18710 | 18700 | 483 |
| 342 | 20231023 | 150900 | 10539047200 | 18700 | 18710 | 18730 | 18700 | 1825 |
| 343 | 20231023 | 150800 | 10504904780 | 18730 | 18710 | 18730 | 18700 | 977 |
| 344 | 20231023 | 150700 | 10486624210 | 18710 | 18700 | 18720 | 18700 | 923 |
| 345 | 20231023 | 150600 | 10469355440 | 18700 | 18700 | 18710 | 18700 | 328 |
| 346 | 20231023 | 150500 | 10463221820 | 18700 | 18710 | 18710 | 18700 | 585 |
| 347 | 20231023 | 150400 | 10452281230 | 18710 | 18710 | 18710 | 18690 | 790 |
| 348 | 20231023 | 150300 | 10437500930 | 18690 | 18690 | 18690 | 18690 | 132 |
| 349 | 20231023 | 150200 | 10435033850 | 18680 | 18700 | 18700 | 18680 | 432 |
| 350 | 20231023 | 150100 | 10426959280 | 18690 | 18690 | 18700 | 18690 | 180 |
| 351 | 20231023 | 150000 | 10423595040 | 18710 | 18720 | 18730 | 18690 | 1050 |
| 352 | 20231023 | 145900 | 10403948380 | 18720 | 18720 | 18720 | 18720 | 262 |
| 353 | 20231023 | 145800 | 10399043740 | 18730 | 18720 | 18730 | 18720 | 606 |
| 354 | 20231023 | 145700 | 10387696500 | 18720 | 18750 | 18750 | 18720 | 735 |
| 355 | 20231023 | 145600 | 10373928390 | 18750 | 18750 | 18750 | 18740 | 337 |
| 356 | 20231023 | 145500 | 10367610850 | 18740 | 18740 | 18750 | 18740 | 122 |
| 357 | 20231023 | 145400 | 10365324510 | 18780 | 18730 | 18780 | 18720 | 224 |
| 358 | 20231023 | 145300 | 10361128880 | 18720 | 18730 | 18730 | 18720 | 526 |
| 359 | 20231023 | 145200 | 10351281820 | 18790 | 18720 | 18790 | 18720 | 321 |
| 360 | 20231023 | 145100 | 10345272500 | 18710 | 18680 | 18710 | 18670 | 1293 |
| 361 | 20231023 | 145000 | 10321106050 | 18670 | 18690 | 18700 | 18670 | 1197 |
| 362 | 20231023 | 144900 | 10298736940 | 18690 | 18700 | 18700 | 18690 | 876 |
| 363 | 20231023 | 144800 | 10282360850 | 18700 | 18720 | 18720 | 18700 | 2457 |
| 364 | 20231023 | 144700 | 10236401150 | 18720 | 18720 | 18730 | 18710 | 1050 |
| 365 | 20231023 | 144600 | 10216746570 | 18720 | 18720 | 18730 | 18720 | 881 |
| 366 | 20231023 | 144500 | 10200251250 | 18720 | 18730 | 18730 | 18720 | 731 |
| 367 | 20231023 | 144400 | 10186564400 | 18730 | 18740 | 18740 | 18730 | 1982 |
| 368 | 20231023 | 144300 | 10149441500 | 18740 | 18750 | 18760 | 18730 | 2761 |
| 369 | 20231023 | 144200 | 10097686090 | 18750 | 18770 | 18770 | 18750 | 1253 |
| 370 | 20231023 | 144100 | 10074172440 | 18770 | 18780 | 18780 | 18770 | 367 |
| 371 | 20231023 | 144000 | 10067282970 | 18780 | 18780 | 18790 | 18770 | 512 |
| 372 | 20231023 | 143900 | 10057667650 | 18780 | 18770 | 18780 | 18760 | 703 |
| 373 | 20231023 | 143800 | 10044472070 | 18770 | 18770 | 18790 | 18770 | 429 |
| 374 | 20231023 | 143700 | 10036418390 | 18770 | 18780 | 18780 | 18770 | 691 |
| 375 | 20231023 | 143600 | 10023446140 | 18780 | 18780 | 18790 | 18780 | 278 |
| 376 | 20231023 | 143500 | 10018224610 | 18790 | 18770 | 18790 | 18770 | 42 |
| 377 | 20231023 | 143400 | 10017436020 | 18780 | 18780 | 18780 | 18770 | 420 |
| 378 | 20231023 | 143300 | 10009548620 | 18780 | 18790 | 18790 | 18780 | 76 |
| 379 | 20231023 | 143200 | 10008120910 | 18780 | 18790 | 18800 | 18780 | 917 |
| 380 | 20231023 | 143100 | 9990891430 | 18790 | 18870 | 18870 | 18790 | 3836 |
| 381 | 20231023 | 143000 | 9918693950 | 18870 | 18890 | 18890 | 18870 | 453 |
| 382 | 20231023 | 142900 | 9910141380 | 18890 | 18950 | 18950 | 18890 | 492 |
| 383 | 20231023 | 142800 | 9900847230 | 18890 | 18930 | 18950 | 18890 | 1111 |
| 384 | 20231023 | 142700 | 9879845580 | 18920 | 18890 | 18950 | 18890 | 791 |
| 385 | 20231023 | 142600 | 9864873920 | 18890 | 18920 | 18920 | 18890 | 2576 |
| 386 | 20231023 | 142500 | 9816168560 | 18920 | 18930 | 18960 | 18910 | 1844 |
| 387 | 20231023 | 142400 | 9781263820 | 18930 | 18970 | 18970 | 18930 | 1646 |
| 388 | 20231023 | 142300 | 9750081040 | 18970 | 18970 | 18990 | 18970 | 50 |
| 389 | 20231023 | 142200 | 9749132460 | 18970 | 18970 | 19020 | 18950 | 130 |
| 390 | 20231023 | 142100 | 9746666940 | 18970 | 18980 | 19000 | 18950 | 411 |
| 391 | 20231023 | 142000 | 9738859670 | 18950 | 18960 | 18970 | 18950 | 233 |
| 392 | 20231023 | 141900 | 9734441630 | 18960 | 18970 | 18970 | 18960 | 150 |
| 393 | 20231023 | 141800 | 9731597040 | 18960 | 18960 | 18980 | 18960 | 221 |
| 394 | 20231023 | 141700 | 9727404980 | 18960 | 19020 | 19020 | 18960 | 1165 |
| 395 | 20231023 | 141600 | 9705274330 | 19020 | 19030 | 19030 | 19010 | 401 |
| 396 | 20231023 | 141500 | 9697644850 | 19030 | 19040 | 19040 | 19030 | 129 |
| 397 | 20231023 | 141400 | 9695189370 | 19060 | 19030 | 19060 | 19020 | 620 |
| 398 | 20231023 | 141300 | 9683391270 | 19030 | 19060 | 19070 | 19030 | 281 |
| 399 | 20231023 | 141200 | 9678041660 | 19030 | 19050 | 19070 | 19030 | 157 |
| 400 | 20231023 | 141100 | 9675051520 | 19060 | 19060 | 19080 | 19040 | 52 |
| 401 | 20231023 | 141000 | 9674060740 | 19060 | 19060 | 19080 | 19060 | 991 |
| 402 | 20231023 | 140900 | 9655172260 | 19060 | 19060 | 19060 | 19040 | 264 |
| 403 | 20231023 | 140800 | 9650142580 | 19060 | 19080 | 19080 | 19030 | 128 |
| 404 | 20231023 | 140700 | 9647702730 | 19080 | 19100 | 19110 | 19070 | 74 |
| 405 | 20231023 | 140600 | 9646290500 | 19100 | 19020 | 19100 | 19020 | 874 |
| 406 | 20231023 | 140500 | 9629621260 | 19040 | 19060 | 19060 | 19020 | 398 |
| 407 | 20231023 | 140400 | 9622042890 | 19070 | 19060 | 19070 | 19040 | 521 |
| 408 | 20231023 | 140300 | 9612113240 | 19060 | 19040 | 19070 | 19030 | 671 |
| 409 | 20231023 | 140200 | 9599325480 | 19030 | 18970 | 19030 | 18970 | 810 |
| 410 | 20231023 | 140100 | 9583938820 | 18970 | 18960 | 18980 | 18960 | 260 |
| 411 | 20231023 | 140000 | 9579008990 | 18950 | 18960 | 18980 | 18950 | 701 |
| 412 | 20231023 | 135900 | 9565720890 | 18980 | 18990 | 18990 | 18980 | 534 |
| 413 | 20231023 | 135800 | 9555582190 | 18990 | 18990 | 19000 | 18990 | 77 |
| 414 | 20231023 | 135700 | 9554119530 | 18990 | 19000 | 19010 | 18990 | 818 |
| 415 | 20231023 | 135600 | 9538577480 | 19000 | 19000 | 19010 | 19000 | 277 |
| 416 | 20231023 | 135500 | 9533313640 | 19000 | 18980 | 19010 | 18980 | 254 |
| 417 | 20231023 | 135400 | 9528490070 | 18950 | 18970 | 18980 | 18950 | 56 |
| 418 | 20231023 | 135300 | 9527427240 | 18970 | 18940 | 18970 | 18920 | 245 |
| 419 | 20231023 | 135200 | 9522789140 | 18940 | 18920 | 19000 | 18910 | 448 |
| 420 | 20231023 | 135100 | 9514293710 | 18970 | 18950 | 18970 | 18910 | 469 |
| 421 | 20231023 | 135000 | 9505411330 | 18950 | 18930 | 18950 | 18910 | 723 |
| 422 | 20231023 | 134900 | 9491728700 | 18930 | 18960 | 18960 | 18930 | 379 |
| 423 | 20231023 | 134800 | 9484547600 | 18960 | 18970 | 18970 | 18960 | 295 |
| 424 | 20231023 | 134700 | 9478953880 | 18970 | 18980 | 18980 | 18970 | 198 |
| 425 | 20231023 | 134600 | 9475197350 | 18980 | 19000 | 19000 | 18980 | 594 |
| 426 | 20231023 | 134500 | 9463921650 | 18990 | 19000 | 19000 | 18980 | 133 |
| 427 | 20231023 | 134400 | 9461396050 | 19000 | 18990 | 19000 | 18980 | 121 |
| 428 | 20231023 | 134300 | 9459098120 | 18990 | 19000 | 19000 | 18970 | 653 |
| 429 | 20231023 | 134200 | 9446694610 | 19000 | 19010 | 19010 | 19000 | 697 |
| 430 | 20231023 | 134100 | 9433449930 | 19010 | 19040 | 19050 | 19010 | 1228 |
| 431 | 20231023 | 134000 | 9410078320 | 19040 | 19050 | 19050 | 19030 | 242 |
| 432 | 20231023 | 133900 | 9405471490 | 19050 | 19070 | 19070 | 19010 | 1772 |
| 433 | 20231023 | 133800 | 9371737550 | 19070 | 19110 | 19110 | 19070 | 47 |
| 434 | 20231023 | 133700 | 9370840800 | 19130 | 19120 | 19130 | 19050 | 982 |
| 435 | 20231023 | 133600 | 9352109770 | 19120 | 19120 | 19160 | 19110 | 362 |
| 436 | 20231023 | 133500 | 9345187990 | 19110 | 19170 | 19190 | 19110 | 2246 |
| 437 | 20231023 | 133400 | 9302190760 | 19160 | 19140 | 19160 | 19130 | 2688 |
| 438 | 20231023 | 133300 | 9250739050 | 19130 | 19130 | 19140 | 19120 | 844 |
| 439 | 20231023 | 133200 | 9234593210 | 19130 | 19100 | 19130 | 19100 | 628 |
| 440 | 20231023 | 133100 | 9222587520 | 19100 | 19100 | 19120 | 19100 | 172 |
| 441 | 20231023 | 133000 | 9219301280 | 19080 | 19070 | 19110 | 19070 | 430 |
| 442 | 20231023 | 132900 | 9211088700 | 19090 | 19110 | 19110 | 19050 | 1331 |
| 443 | 20231023 | 132800 | 9185670530 | 19110 | 19130 | 19150 | 19100 | 920 |
| 444 | 20231023 | 132700 | 9168082620 | 19120 | 19170 | 19170 | 19120 | 3033 |
| 445 | 20231023 | 132600 | 9109997770 | 19170 | 19120 | 19170 | 19110 | 956 |
| 446 | 20231023 | 132500 | 9091692810 | 19120 | 19070 | 19120 | 19070 | 1891 |
| 447 | 20231023 | 132400 | 9055574720 | 19070 | 19050 | 19070 | 19050 | 873 |
| 448 | 20231023 | 132300 | 9038934860 | 19050 | 19050 | 19070 | 19050 | 831 |
| 449 | 20231023 | 132200 | 9023099740 | 19060 | 19030 | 19060 | 19030 | 383 |
| 450 | 20231023 | 132100 | 9015804400 | 19040 | 19040 | 19050 | 19020 | 187 |
| 451 | 20231023 | 132000 | 9012244830 | 19050 | 19000 | 19060 | 19000 | 138 |
| 452 | 20231023 | 131900 | 9009620070 | 18990 | 18930 | 19080 | 18930 | 6895 |
| 453 | 20231023 | 131800 | 8878639200 | 18920 | 18940 | 18940 | 18920 | 241 |
| 454 | 20231023 | 131700 | 8874076700 | 18930 | 18930 | 18930 | 18920 | 483 |
| 455 | 20231023 | 131600 | 8864933610 | 18930 | 18920 | 18930 | 18920 | 503 |
| 456 | 20231023 | 131500 | 8855413060 | 18920 | 18920 | 18930 | 18910 | 287 |
| 457 | 20231023 | 131400 | 8849982660 | 18910 | 18910 | 18930 | 18900 | 4971 |
| 458 | 20231023 | 131300 | 8756010240 | 18910 | 18910 | 18920 | 18910 | 1018 |
| 459 | 20231023 | 131200 | 8736759170 | 18920 | 18920 | 18920 | 18900 | 1239 |
| 460 | 20231023 | 131100 | 8713327660 | 18910 | 18890 | 18930 | 18870 | 627 |
| 461 | 20231023 | 131000 | 8701467980 | 18880 | 18850 | 18880 | 18850 | 1206 |
| 462 | 20231023 | 130900 | 8678707050 | 18860 | 18840 | 18860 | 18840 | 296 |
| 463 | 20231023 | 130800 | 8673127180 | 18840 | 18790 | 18840 | 18790 | 1234 |
| 464 | 20231023 | 130700 | 8649916250 | 18810 | 18800 | 18810 | 18790 | 139 |
| 465 | 20231023 | 130600 | 8647302190 | 18800 | 18770 | 18800 | 18760 | 263 |
| 466 | 20231023 | 130500 | 8642360650 | 18760 | 18760 | 18760 | 18760 | 91 |
| 467 | 20231023 | 130400 | 8640653490 | 18770 | 18760 | 18770 | 18740 | 112 |
| 468 | 20231023 | 130300 | 8638553680 | 18740 | 18740 | 18740 | 18740 | 26 |
| 469 | 20231023 | 130200 | 8638066440 | 18740 | 18770 | 18770 | 18740 | 213 |
| 470 | 20231023 | 130100 | 8634074520 | 18770 | 18740 | 18770 | 18740 | 7 |
| 471 | 20231023 | 130000 | 8633943310 | 18740 | 18760 | 18770 | 18730 | 398 |
| 472 | 20231023 | 125900 | 8626483400 | 18760 | 18760 | 18760 | 18750 | 92 |
| 473 | 20231023 | 125800 | 8624758170 | 18750 | 18750 | 18770 | 18750 | 407 |
| 474 | 20231023 | 125700 | 8617122420 | 18750 | 18800 | 18800 | 18750 | 196 |
| 475 | 20231023 | 125600 | 8613443090 | 18800 | 18810 | 18810 | 18770 | 96 |
| 476 | 20231023 | 125500 | 8611639750 | 18810 | 18790 | 18810 | 18780 | 262 |
| 477 | 20231023 | 125400 | 8606714590 | 18800 | 18770 | 18800 | 18760 | 869 |
| 478 | 20231023 | 125300 | 8590399220 | 18770 | 18780 | 18780 | 18770 | 31 |
| 479 | 20231023 | 125200 | 8589817050 | 18780 | 18790 | 18790 | 18780 | 1098 |
| 480 | 20231023 | 125100 | 8569196000 | 18790 | 18780 | 18790 | 18780 | 58 |
| 481 | 20231023 | 125000 | 8568106480 | 18780 | 18770 | 18780 | 18770 | 182 |
| 482 | 20231023 | 124900 | 8564688910 | 18770 | 18740 | 18770 | 18740 | 235 |
| 483 | 20231023 | 124800 | 8560279270 | 18760 | 18760 | 18760 | 18750 | 375 |
| 484 | 20231023 | 124700 | 8553245290 | 18770 | 18790 | 18800 | 18770 | 477 |
| 485 | 20231023 | 124600 | 8544290930 | 18800 | 18790 | 18800 | 18790 | 93 |
| 486 | 20231023 | 124500 | 8542543210 | 18790 | 18790 | 18810 | 18790 | 280 |
| 487 | 20231023 | 124400 | 8537278630 | 18790 | 18770 | 18790 | 18770 | 85 |
| 488 | 20231023 | 124300 | 8535682220 | 18770 | 18780 | 18790 | 18770 | 317 |
| 489 | 20231023 | 124200 | 8529730620 | 18770 | 18800 | 18800 | 18770 | 233 |
| 490 | 20231023 | 124100 | 8525352010 | 18800 | 18800 | 18800 | 18800 | 345 |
| 491 | 20231023 | 124000 | 8518866010 | 18800 | 18790 | 18810 | 18790 | 605 |
| 492 | 20231023 | 123900 | 8507496800 | 18790 | 18830 | 18830 | 18790 | 128 |
| 493 | 20231023 | 123800 | 8505089910 | 18800 | 18790 | 18830 | 18770 | 441 |
| 494 | 20231023 | 123700 | 8496797270 | 18760 | 18760 | 18790 | 18750 | 345 |
| 495 | 20231023 | 123600 | 8490318660 | 18750 | 18730 | 18750 | 18730 | 14 |
| 496 | 20231023 | 123500 | 8490056180 | 18730 | 18750 | 18750 | 18730 | 231 |
| 497 | 20231023 | 123400 | 8485727150 | 18760 | 18730 | 18760 | 18730 | 27 |
| 498 | 20231023 | 123300 | 8485220710 | 18730 | 18740 | 18750 | 18730 | 627 |
| 499 | 20231023 | 123200 | 8473475650 | 18730 | 18740 | 18740 | 18730 | 78 |
| 500 | 20231023 | 123100 | 8472013940 | 18720 | 18740 | 18740 | 18710 | 241 |
| 501 | 20231023 | 123000 | 8467503990 | 18740 | 18720 | 18740 | 18700 | 272 |
| 502 | 20231023 | 122900 | 8462413280 | 18720 | 18740 | 18740 | 18720 | 135 |
| 503 | 20231023 | 122800 | 8459885120 | 18740 | 18740 | 18740 | 18740 | 34 |
| 504 | 20231023 | 122700 | 8459247960 | 18740 | 18750 | 18750 | 18740 | 97 |
| 505 | 20231023 | 122600 | 8457429380 | 18750 | 18750 | 18750 | 18750 | 95 |
| 506 | 20231023 | 122500 | 8455648130 | 18770 | 18800 | 18810 | 18770 | 315 |
| 507 | 20231023 | 122400 | 8449729980 | 18800 | 18680 | 18810 | 18680 | 1489 |
| 508 | 20231023 | 122300 | 8421815020 | 18680 | 18670 | 18710 | 18670 | 164 |
| 509 | 20231023 | 122200 | 8418748530 | 18680 | 18680 | 18680 | 18670 | 433 |
| 510 | 20231023 | 122100 | 8410660190 | 18690 | 18680 | 18720 | 18680 | 225 |
| 511 | 20231023 | 122000 | 8406455820 | 18650 | 18640 | 18690 | 18640 | 148 |
| 512 | 20231023 | 121900 | 8403692410 | 18640 | 18690 | 18690 | 18640 | 1086 |
| 513 | 20231023 | 121800 | 8383423940 | 18690 | 18640 | 18690 | 18640 | 1786 |
| 514 | 20231023 | 121700 | 8350103540 | 18640 | 18640 | 18670 | 18640 | 291 |
| 515 | 20231023 | 121600 | 8344672310 | 18640 | 18650 | 18680 | 18630 | 553 |
| 516 | 20231023 | 121500 | 8334367640 | 18650 | 18620 | 18650 | 18610 | 130 |
| 517 | 20231023 | 121400 | 8331947020 | 18620 | 18650 | 18650 | 18610 | 241 |
| 518 | 20231023 | 121300 | 8327457590 | 18600 | 18650 | 18680 | 18600 | 3999 |
| 519 | 20231023 | 121200 | 8252973540 | 18650 | 18650 | 18650 | 18620 | 141 |
| 520 | 20231023 | 121100 | 8250344240 | 18650 | 18620 | 18700 | 18620 | 999 |
| 521 | 20231023 | 121000 | 8231688120 | 18650 | 18610 | 18650 | 18610 | 960 |
| 522 | 20231023 | 120900 | 8213800530 | 18610 | 18640 | 18640 | 18600 | 2402 |
| 523 | 20231023 | 120800 | 8169081450 | 18640 | 18650 | 18660 | 18630 | 1134 |
| 524 | 20231023 | 120700 | 8147930250 | 18650 | 18700 | 18700 | 18650 | 1993 |
| 525 | 20231023 | 120600 | 8110711610 | 18700 | 18700 | 18700 | 18690 | 545 |
| 526 | 20231023 | 120500 | 8100520540 | 18700 | 18700 | 18700 | 18700 | 533 |
| 527 | 20231023 | 120400 | 8090553440 | 18700 | 18710 | 18710 | 18700 | 845 |
| 528 | 20231023 | 120300 | 8074750470 | 18710 | 18720 | 18720 | 18710 | 394 |
| 529 | 20231023 | 120200 | 8067376830 | 18720 | 18730 | 18730 | 18720 | 361 |
| 530 | 20231023 | 120100 | 8060616080 | 18730 | 18730 | 18740 | 18730 | 706 |
| 531 | 20231023 | 120000 | 8047392660 | 18730 | 18750 | 18750 | 18730 | 1243 |
| 532 | 20231023 | 115900 | 8024093730 | 18750 | 18760 | 18760 | 18750 | 1025 |
| 533 | 20231023 | 115800 | 8004869660 | 18770 | 18760 | 18770 | 18760 | 736 |
| 534 | 20231023 | 115700 | 7991055570 | 18760 | 18770 | 18780 | 18760 | 1838 |
| 535 | 20231023 | 115600 | 7956556750 | 18760 | 18780 | 18780 | 18760 | 750 |
| 536 | 20231023 | 115500 | 7942480060 | 18780 | 18790 | 18790 | 18780 | 600 |
| 537 | 20231023 | 115400 | 7931206210 | 18790 | 18800 | 18800 | 18790 | 470 |
| 538 | 20231023 | 115300 | 7922374280 | 18790 | 18790 | 18800 | 18790 | 132 |
| 539 | 20231023 | 115200 | 7919893890 | 18790 | 18800 | 18800 | 18790 | 208 |
| 540 | 20231023 | 115100 | 7915983680 | 18790 | 18770 | 18800 | 18770 | 108 |
| 541 | 20231023 | 115000 | 7913954910 | 18770 | 18780 | 18780 | 18770 | 149 |
| 542 | 20231023 | 114900 | 7911158010 | 18770 | 18770 | 18770 | 18760 | 228 |
| 543 | 20231023 | 114800 | 7906879530 | 18770 | 18790 | 18790 | 18760 | 163 |
| 544 | 20231023 | 114700 | 7903819430 | 18790 | 18780 | 18790 | 18760 | 236 |
| 545 | 20231023 | 114600 | 7899388440 | 18780 | 18790 | 18790 | 18780 | 332 |
| 546 | 20231023 | 114500 | 7893153350 | 18780 | 18760 | 18780 | 18760 | 117 |
| 547 | 20231023 | 114400 | 7890958140 | 18750 | 18760 | 18770 | 18750 | 252 |
| 548 | 20231023 | 114300 | 7886230970 | 18760 | 18750 | 18760 | 18750 | 141 |
| 549 | 20231023 | 114200 | 7883586020 | 18750 | 18760 | 18790 | 18750 | 432 |
| 550 | 20231023 | 114100 | 7875474690 | 18750 | 18750 | 18750 | 18750 | 290 |
| 551 | 20231023 | 114000 | 7870037190 | 18750 | 18760 | 18760 | 18750 | 530 |
| 552 | 20231023 | 113900 | 7860096040 | 18760 | 18770 | 18780 | 18750 | 1016 |
| 553 | 20231023 | 113800 | 7841035740 | 18770 | 18760 | 18770 | 18760 | 191 |
| 554 | 20231023 | 113700 | 7837450770 | 18760 | 18780 | 18780 | 18760 | 1147 |
| 555 | 20231023 | 113600 | 7815927980 | 18780 | 18790 | 18800 | 18780 | 1105 |
| 556 | 20231023 | 113500 | 7795171940 | 18790 | 18800 | 18800 | 18790 | 1534 |
| 557 | 20231023 | 113400 | 7766334910 | 18800 | 18820 | 18820 | 18800 | 2583 |
| 558 | 20231023 | 113300 | 7717745360 | 18820 | 18830 | 18830 | 18820 | 810 |
| 559 | 20231023 | 113200 | 7702497420 | 18830 | 18840 | 18840 | 18830 | 144 |
| 560 | 20231023 | 113100 | 7699785850 | 18830 | 18830 | 18850 | 18830 | 424 |
| 561 | 20231023 | 113000 | 7691801440 | 18820 | 18820 | 18830 | 18820 | 130 |
| 562 | 20231023 | 112900 | 7689354830 | 18820 | 18820 | 18820 | 18820 | 346 |
| 563 | 20231023 | 112800 | 7682843110 | 18820 | 18840 | 18840 | 18820 | 576 |
| 564 | 20231023 | 112700 | 7671998800 | 18840 | 18840 | 18840 | 18840 | 170 |
| 565 | 20231023 | 112600 | 7668796000 | 18840 | 18850 | 18850 | 18840 | 735 |
| 566 | 20231023 | 112500 | 7654947750 | 18850 | 18870 | 18870 | 18850 | 1000 |
| 567 | 20231023 | 112400 | 7636089680 | 18870 | 18880 | 18880 | 18870 | 777 |
| 568 | 20231023 | 112300 | 7621427620 | 18870 | 18880 | 18880 | 18870 | 142 |
| 569 | 20231023 | 112200 | 7618747930 | 18870 | 18880 | 18880 | 18870 | 911 |
| 570 | 20231023 | 112100 | 7601557170 | 18880 | 18900 | 18900 | 18870 | 543 |
| 571 | 20231023 | 112000 | 7591300040 | 18900 | 18890 | 18920 | 18890 | 141 |
| 572 | 20231023 | 111900 | 7588634400 | 18890 | 18880 | 18940 | 18880 | 298 |
| 573 | 20231023 | 111800 | 7582999790 | 18880 | 18880 | 18880 | 18880 | 1108 |
| 574 | 20231023 | 111700 | 7562080750 | 18880 | 18900 | 18900 | 18870 | 326 |
| 575 | 20231023 | 111600 | 7555927300 | 18880 | 18870 | 18890 | 18870 | 329 |
| 576 | 20231023 | 111500 | 7549717510 | 18870 | 18870 | 18870 | 18870 | 171 |
| 577 | 20231023 | 111400 | 7546490740 | 18870 | 18890 | 18890 | 18870 | 419 |
| 578 | 20231023 | 111300 | 7538582760 | 18880 | 18870 | 18880 | 18860 | 77 |
| 579 | 20231023 | 111200 | 7537130180 | 18870 | 18870 | 18880 | 18870 | 127 |
| 580 | 20231023 | 111100 | 7534733650 | 18870 | 18850 | 18870 | 18850 | 93 |
| 581 | 20231023 | 111000 | 7532979620 | 18850 | 18850 | 18860 | 18850 | 350 |
| 582 | 20231023 | 110900 | 7526382060 | 18860 | 18850 | 18860 | 18850 | 418 |
| 583 | 20231023 | 110800 | 7518502290 | 18850 | 18850 | 18850 | 18840 | 313 |
| 584 | 20231023 | 110700 | 7512603100 | 18850 | 18850 | 18860 | 18840 | 417 |
| 585 | 20231023 | 110600 | 7504745550 | 18850 | 18820 | 18850 | 18820 | 1417 |
| 586 | 20231023 | 110500 | 7478056610 | 18820 | 18820 | 18830 | 18810 | 553 |
| 587 | 20231023 | 110400 | 7467651150 | 18820 | 18840 | 18840 | 18820 | 1096 |
| 588 | 20231023 | 110300 | 7447011220 | 18840 | 18840 | 18840 | 18840 | 84 |
| 589 | 20231023 | 110200 | 7445428660 | 18840 | 18880 | 18890 | 18840 | 1633 |
| 590 | 20231023 | 110100 | 7414638870 | 18880 | 18890 | 18890 | 18880 | 302 |
| 591 | 20231023 | 110000 | 7408936900 | 18880 | 18870 | 18890 | 18870 | 280 |
| 592 | 20231023 | 105900 | 7403650740 | 18870 | 18870 | 18880 | 18870 | 112 |
| 593 | 20231023 | 105800 | 7401537150 | 18870 | 18880 | 18880 | 18870 | 115 |
| 594 | 20231023 | 105700 | 7399366900 | 18880 | 18890 | 18900 | 18870 | 35 |
| 595 | 20231023 | 105600 | 7398705880 | 18890 | 18860 | 18900 | 18860 | 172 |
| 596 | 20231023 | 105500 | 7395459360 | 18900 | 18860 | 18900 | 18860 | 516 |
| 597 | 20231023 | 105400 | 7385714570 | 18850 | 18840 | 18890 | 18840 | 657 |
| 598 | 20231023 | 105300 | 7373308250 | 18840 | 18830 | 18840 | 18820 | 564 |
| 599 | 20231023 | 105200 | 7362692190 | 18830 | 18850 | 18850 | 18830 | 376 |
| 600 | 20231023 | 105100 | 7355608190 | 18850 | 18880 | 18890 | 18850 | 1953 |
| 601 | 20231023 | 105000 | 7318766240 | 18880 | 18870 | 18880 | 18870 | 136 |
| 602 | 20231023 | 104900 | 7316199250 | 18870 | 18880 | 18880 | 18870 | 180 |
| 603 | 20231023 | 104800 | 7312801390 | 18880 | 18870 | 18940 | 18860 | 100 |
| 604 | 20231023 | 104700 | 7310910960 | 18860 | 18870 | 18880 | 18860 | 1096 |
| 605 | 20231023 | 104600 | 7290230840 | 18870 | 18930 | 18940 | 18870 | 415 |
| 606 | 20231023 | 104500 | 7282396830 | 18930 | 18860 | 18930 | 18850 | 607 |
| 607 | 20231023 | 104400 | 7270946140 | 18850 | 18870 | 18880 | 18850 | 84 |
| 608 | 20231023 | 104300 | 7269361530 | 18870 | 18890 | 18930 | 18870 | 127 |
| 609 | 20231023 | 104200 | 7266962050 | 18890 | 18890 | 18920 | 18880 | 178 |
| 610 | 20231023 | 104100 | 7263597000 | 18880 | 18920 | 18930 | 18880 | 330 |
| 611 | 20231023 | 104000 | 7257360530 | 18920 | 18920 | 18940 | 18920 | 98 |
| 612 | 20231023 | 103900 | 7255506160 | 18920 | 18920 | 18930 | 18920 | 385 |
| 613 | 20231023 | 103800 | 7248221910 | 18920 | 18930 | 18950 | 18910 | 450 |
| 614 | 20231023 | 103700 | 7239702830 | 18880 | 18800 | 18920 | 18800 | 2165 |
| 615 | 20231023 | 103600 | 7198798420 | 18800 | 18810 | 18810 | 18790 | 1209 |
| 616 | 20231023 | 103500 | 7176069610 | 18800 | 18810 | 18810 | 18800 | 119 |
| 617 | 20231023 | 103400 | 7173832340 | 18800 | 18820 | 18820 | 18800 | 527 |
| 618 | 20231023 | 103300 | 7163919790 | 18840 | 18830 | 18840 | 18810 | 1500 |
| 619 | 20231023 | 103200 | 7135680140 | 18830 | 18830 | 18840 | 18830 | 366 |
| 620 | 20231023 | 103100 | 7128787470 | 18830 | 18830 | 18840 | 18820 | 342 |
| 621 | 20231023 | 103000 | 7122347220 | 18820 | 18860 | 18860 | 18820 | 787 |
| 622 | 20231023 | 102900 | 7107521550 | 18860 | 18870 | 18890 | 18860 | 472 |
| 623 | 20231023 | 102800 | 7098612140 | 18900 | 18840 | 18900 | 18820 | 937 |
| 624 | 20231023 | 102700 | 7080912850 | 18830 | 18810 | 18830 | 18800 | 301 |
| 625 | 20231023 | 102600 | 7075251130 | 18800 | 18820 | 18890 | 18790 | 1412 |
| 626 | 20231023 | 102500 | 7048683350 | 18820 | 18810 | 18830 | 18810 | 129 |
| 627 | 20231023 | 102400 | 7046256300 | 18820 | 18800 | 18830 | 18800 | 94 |
| 628 | 20231023 | 102300 | 7044488010 | 18810 | 18790 | 18810 | 18790 | 224 |
| 629 | 20231023 | 102200 | 7040277470 | 18790 | 18820 | 18840 | 18790 | 709 |
| 630 | 20231023 | 102100 | 7026937200 | 18820 | 18820 | 18830 | 18820 | 139 |
| 631 | 20231023 | 102000 | 7024321040 | 18840 | 18740 | 18840 | 18740 | 1239 |
| 632 | 20231023 | 101900 | 7001046690 | 18750 | 18750 | 18760 | 18730 | 546 |
| 633 | 20231023 | 101800 | 6990809690 | 18740 | 18720 | 18740 | 18720 | 455 |
| 634 | 20231023 | 101700 | 6982287880 | 18730 | 18760 | 18760 | 18720 | 433 |
| 635 | 20231023 | 101600 | 6974174970 | 18760 | 18720 | 18760 | 18720 | 447 |
| 636 | 20231023 | 101500 | 6965800860 | 18720 | 18700 | 18730 | 18700 | 186 |
| 637 | 20231023 | 101400 | 6962318900 | 18700 | 18680 | 18720 | 18680 | 1553 |
| 638 | 20231023 | 101300 | 6933280170 | 18690 | 18680 | 18690 | 18670 | 1614 |
| 639 | 20231023 | 101200 | 6903137050 | 18690 | 18680 | 18690 | 18680 | 473 |
| 640 | 20231023 | 101100 | 6894301300 | 18680 | 18700 | 18710 | 18670 | 883 |
| 641 | 20231023 | 101000 | 6877804570 | 18700 | 18710 | 18710 | 18680 | 2056 |
| 642 | 20231023 | 100900 | 6839360160 | 18710 | 18740 | 18740 | 18710 | 2155 |
| 643 | 20231023 | 100800 | 6799005430 | 18740 | 18740 | 18760 | 18730 | 330 |
| 644 | 20231023 | 100700 | 6792819860 | 18730 | 18800 | 18800 | 18730 | 3611 |
| 645 | 20231023 | 100600 | 6725018620 | 18800 | 18820 | 18820 | 18800 | 1727 |
| 646 | 20231023 | 100500 | 6692524550 | 18820 | 18840 | 18860 | 18820 | 1197 |
| 647 | 20231023 | 100400 | 6669984030 | 18840 | 18840 | 18890 | 18830 | 1465 |
| 648 | 20231023 | 100300 | 6642388400 | 18880 | 18910 | 18910 | 18850 | 2648 |
| 649 | 20231023 | 100200 | 6592406170 | 18910 | 18900 | 18920 | 18900 | 705 |
| 650 | 20231023 | 100100 | 6579073640 | 18920 | 18930 | 18940 | 18890 | 2380 |
| 651 | 20231023 | 100000 | 6534062210 | 18910 | 18920 | 18930 | 18900 | 494 |
| 652 | 20231023 | 095900 | 6524719310 | 18920 | 18980 | 18980 | 18920 | 2346 |
| 653 | 20231023 | 095800 | 6480301820 | 18930 | 18930 | 19040 | 18910 | 1694 |
| 654 | 20231023 | 095700 | 6448177480 | 18910 | 18870 | 18960 | 18870 | 1931 |
| 655 | 20231023 | 095600 | 6411713060 | 18900 | 18880 | 18950 | 18850 | 2636 |
| 656 | 20231023 | 095500 | 6361986820 | 18860 | 18950 | 18950 | 18860 | 2642 |
| 657 | 20231023 | 095400 | 6312057370 | 18950 | 19020 | 19020 | 18950 | 3923 |
| 658 | 20231023 | 095300 | 6237555070 | 19020 | 19000 | 19040 | 19000 | 1352 |
| 659 | 20231023 | 095200 | 6211842880 | 19000 | 18980 | 19040 | 18980 | 1522 |
| 660 | 20231023 | 095100 | 6182923180 | 19010 | 19100 | 19120 | 18980 | 4055 |
| 661 | 20231023 | 095000 | 6105726550 | 19100 | 19120 | 19130 | 19090 | 1413 |
| 662 | 20231023 | 094900 | 6078734880 | 19120 | 19110 | 19150 | 19110 | 1959 |
| 663 | 20231023 | 094800 | 6041262110 | 19110 | 19200 | 19200 | 19100 | 2389 |
| 664 | 20231023 | 094700 | 5995515870 | 19170 | 19140 | 19250 | 19140 | 4373 |
| 665 | 20231023 | 094600 | 5911566860 | 19110 | 19150 | 19190 | 19100 | 2118 |
| 666 | 20231023 | 094500 | 5870978140 | 19150 | 19060 | 19150 | 19050 | 2653 |
| 667 | 20231023 | 094400 | 5820325530 | 19050 | 19050 | 19070 | 19050 | 82 |
| 668 | 20231023 | 094300 | 5818763150 | 19080 | 19100 | 19100 | 19050 | 2825 |
| 669 | 20231023 | 094200 | 5764906560 | 19100 | 19050 | 19110 | 19050 | 2569 |
| 670 | 20231023 | 094100 | 5715869390 | 19050 | 19090 | 19090 | 19050 | 1259 |
| 671 | 20231023 | 094000 | 5691865250 | 19080 | 18960 | 19090 | 18950 | 6340 |
| 672 | 20231023 | 093900 | 5571355170 | 18930 | 18900 | 18970 | 18880 | 2792 |
| 673 | 20231023 | 093800 | 5518530390 | 18880 | 18890 | 18910 | 18880 | 517 |
| 674 | 20231023 | 093700 | 5508762830 | 18910 | 18900 | 18920 | 18890 | 1308 |
| 675 | 20231023 | 093600 | 5484038250 | 18900 | 18900 | 18920 | 18880 | 1822 |
| 676 | 20231023 | 093500 | 5449583230 | 18880 | 18880 | 18920 | 18870 | 1268 |
| 677 | 20231023 | 093400 | 5425618950 | 18890 | 18890 | 18930 | 18860 | 1254 |
| 678 | 20231023 | 093300 | 5401927460 | 18900 | 18830 | 18940 | 18820 | 5407 |
| 679 | 20231023 | 093200 | 5299961750 | 18830 | 18780 | 18830 | 18730 | 1178 |
| 680 | 20231023 | 093100 | 5277815950 | 18680 | 18640 | 18840 | 18640 | 1412 |
| 681 | 20231023 | 093000 | 5251401080 | 18640 | 18650 | 18770 | 18610 | 5059 |
| 682 | 20231023 | 092900 | 5157014470 | 18650 | 18660 | 18690 | 18630 | 870 |
| 683 | 20231023 | 092800 | 5140786750 | 18650 | 18700 | 18700 | 18650 | 2337 |
| 684 | 20231023 | 092700 | 5097148750 | 18730 | 18760 | 18760 | 18700 | 422 |
| 685 | 20231023 | 092600 | 5089253270 | 18700 | 18770 | 18800 | 18680 | 2699 |
| 686 | 20231023 | 092500 | 5038637460 | 18770 | 18720 | 18770 | 18660 | 1898 |
| 687 | 20231023 | 092400 | 5003127800 | 18760 | 18750 | 18870 | 18670 | 650 |
| 688 | 20231023 | 092300 | 4990959090 | 18880 | 18880 | 18880 | 18660 | 4890 |
| 689 | 20231023 | 092200 | 4899206840 | 18880 | 18650 | 18880 | 18650 | 1328 |
| 690 | 20231023 | 092100 | 4874299990 | 18700 | 18560 | 18710 | 18540 | 2743 |
| 691 | 20231023 | 092000 | 4823161660 | 18540 | 18550 | 18620 | 18510 | 2804 |
| 692 | 20231023 | 091900 | 4771146700 | 18600 | 18630 | 18630 | 18560 | 3924 |
| 693 | 20231023 | 091800 | 4698156240 | 18620 | 18610 | 18650 | 18600 | 1169 |
| 694 | 20231023 | 091700 | 4676390740 | 18600 | 18710 | 18710 | 18600 | 2241 |
| 695 | 20231023 | 091600 | 4634605340 | 18710 | 18930 | 18980 | 18700 | 3274 |
| 696 | 20231023 | 091500 | 4573238660 | 19000 | 19100 | 19140 | 18780 | 5995 |
| 697 | 20231023 | 091400 | 4459113170 | 19100 | 19100 | 19110 | 18960 | 6035 |
| 698 | 20231023 | 091300 | 4344163040 | 19100 | 19140 | 19150 | 19080 | 6066 |
| 699 | 20231023 | 091200 | 4228250780 | 19100 | 18780 | 19150 | 18780 | 19464 |
| 700 | 20231023 | 091100 | 3859729920 | 18780 | 18650 | 18800 | 18620 | 13653 |
| 701 | 20231023 | 091000 | 3604133720 | 18650 | 18500 | 18700 | 18500 | 10064 |
| 702 | 20231023 | 090900 | 3416903740 | 18500 | 18200 | 18530 | 18200 | 6816 |
| 703 | 20231023 | 090800 | 3291339450 | 18290 | 18240 | 18380 | 18130 | 6749 |
| 704 | 20231023 | 090700 | 3168092920 | 18130 | 18130 | 18300 | 18090 | 15801 |
| 705 | 20231023 | 090600 | 2881794670 | 18130 | 18240 | 18240 | 18110 | 15298 |
| 706 | 20231023 | 090500 | 2604095320 | 18250 | 18320 | 18340 | 18250 | 21129 |
| 707 | 20231023 | 090400 | 2217459560 | 18320 | 18440 | 18440 | 18300 | 17196 |
| 708 | 20231023 | 090300 | 1902442100 | 18410 | 18740 | 18800 | 18390 | 23228 |
| 709 | 20231023 | 090200 | 1471574890 | 18740 | 18520 | 18800 | 18520 | 8820 |
| 710 | 20231023 | 090100 | 1306826000 | 18580 | 18540 | 18600 | 18460 | 13812 |
| 711 | 20231023 | 090000 | 1050927420 | 18460 | 18430 | 18600 | 18410 | 55060 |