37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 3 | 20231124 | 211800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231124 | 211700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231124 | 211600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231124 | 211500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231124 | 211400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231124 | 211300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231124 | 211200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231124 | 211100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231124 | 211000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231124 | 210900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231124 | 210800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231124 | 210700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231124 | 210600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231124 | 210500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231124 | 210400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231124 | 210300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231124 | 210200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231124 | 210100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231124 | 210000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231124 | 205900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231124 | 205800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231124 | 205700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231124 | 205600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231124 | 205500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231124 | 205400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231124 | 205300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231124 | 205200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231124 | 205100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231124 | 205000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231124 | 204900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 33 | 20231124 | 204800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231124 | 204700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231124 | 204600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231124 | 204500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231124 | 204400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231124 | 204300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231124 | 204200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231124 | 204100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231124 | 204000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231124 | 203900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231124 | 203800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231124 | 203700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231124 | 203600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231124 | 203500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231124 | 203400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231124 | 203300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231124 | 203200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231124 | 203100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231124 | 203000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231124 | 202900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231124 | 202800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231124 | 202700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231124 | 202600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231124 | 202500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231124 | 202400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231124 | 202300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231124 | 202200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231124 | 202100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231124 | 202000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231124 | 201900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 63 | 20231124 | 201800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231124 | 201700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231124 | 201600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231124 | 201500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231124 | 201400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231124 | 201300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231124 | 201200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231124 | 201100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231124 | 201000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231124 | 200900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231124 | 200800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231124 | 200700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231124 | 200600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231124 | 200500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231124 | 200400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231124 | 200300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231124 | 200200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231124 | 200100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231124 | 200000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231124 | 195900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231124 | 195800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231124 | 195700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231124 | 195600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231124 | 195500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231124 | 195400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231124 | 195300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231124 | 195200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231124 | 195100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231124 | 195000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231124 | 194900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 93 | 20231124 | 194800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231124 | 194700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231124 | 194600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231124 | 194500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231124 | 194400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231124 | 194300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231124 | 194200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231124 | 194100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231124 | 194000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231124 | 193900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231124 | 193800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231124 | 193700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231124 | 193600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231124 | 193500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231124 | 193400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231124 | 193300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231124 | 193200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231124 | 193100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231124 | 193000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231124 | 192900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231124 | 192800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231124 | 192700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231124 | 192600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231124 | 192500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231124 | 192400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231124 | 192300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231124 | 192200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231124 | 192100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231124 | 192000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231124 | 191900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 123 | 20231124 | 191800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231124 | 191700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231124 | 191600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231124 | 191500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231124 | 191400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231124 | 191300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231124 | 191200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231124 | 191100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231124 | 191000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231124 | 190900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231124 | 190800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231124 | 190700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231124 | 190600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231124 | 190500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231124 | 190400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231124 | 190300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231124 | 190200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231124 | 190100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231124 | 190000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231124 | 185900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231124 | 185800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231124 | 185700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231124 | 185600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231124 | 185500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231124 | 185400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231124 | 185300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231124 | 185200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231124 | 185100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231124 | 185000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231124 | 184900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 153 | 20231124 | 184800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231124 | 184700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231124 | 184600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231124 | 184500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231124 | 184400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231124 | 184300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231124 | 184200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231124 | 184100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231124 | 184000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231124 | 183900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231124 | 183800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231124 | 183700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231124 | 183600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231124 | 183500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231124 | 183400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231124 | 183300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231124 | 183200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231124 | 183100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231124 | 183000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231124 | 182900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231124 | 182800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231124 | 182700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231124 | 182600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231124 | 182500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231124 | 182400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231124 | 182300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231124 | 182200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231124 | 182100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231124 | 182000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231124 | 181900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 183 | 20231124 | 181800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231124 | 181700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231124 | 181600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231124 | 181500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231124 | 181400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231124 | 181300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231124 | 181200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231124 | 181100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231124 | 181000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231124 | 180900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231124 | 180800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231124 | 180700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231124 | 180600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231124 | 180500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231124 | 180400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231124 | 180300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231124 | 180200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231124 | 180100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231124 | 180000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231124 | 175900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231124 | 175800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231124 | 175700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231124 | 175600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231124 | 175500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231124 | 175400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231124 | 175300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231124 | 175200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231124 | 175100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231124 | 175000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231124 | 174900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 213 | 20231124 | 174800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231124 | 174700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231124 | 174600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231124 | 174500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231124 | 174400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231124 | 174300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231124 | 174200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231124 | 174100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231124 | 174000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231124 | 173900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231124 | 173800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231124 | 173700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231124 | 173600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231124 | 173500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231124 | 173400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231124 | 173300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231124 | 173200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231124 | 173100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231124 | 173000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231124 | 172900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231124 | 172800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231124 | 172700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231124 | 172600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231124 | 172500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231124 | 172400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231124 | 172300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231124 | 172200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231124 | 172100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231124 | 172000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231124 | 171900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 243 | 20231124 | 171800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20231124 | 171700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20231124 | 171600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20231124 | 171500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20231124 | 171400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20231124 | 171300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20231124 | 171200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20231124 | 171100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20231124 | 171000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20231124 | 170900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231124 | 170800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20231124 | 170700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20231124 | 170600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20231124 | 170500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20231124 | 170400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20231124 | 170300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20231124 | 170200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20231124 | 170100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20231124 | 170000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20231124 | 165900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20231124 | 165800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20231124 | 165700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20231124 | 165600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20231124 | 165500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20231124 | 165400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20231124 | 165300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20231124 | 165200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20231124 | 165100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20231124 | 165000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20231124 | 164900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 273 | 20231124 | 164800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20231124 | 164700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20231124 | 164600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20231124 | 164500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20231124 | 164400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20231124 | 164300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20231124 | 164200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20231124 | 164100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20231124 | 164000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20231124 | 163900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20231124 | 163800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20231124 | 163700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20231124 | 163600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20231124 | 163500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20231124 | 163400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20231124 | 163300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20231124 | 163200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20231124 | 163100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20231124 | 163000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20231124 | 162900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20231124 | 162800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20231124 | 162700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20231124 | 162600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20231124 | 162500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20231124 | 162400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20231124 | 162300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20231124 | 162200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20231124 | 162100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20231124 | 162000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20231124 | 161900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 303 | 20231124 | 161800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20231124 | 161700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20231124 | 161600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20231124 | 161500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20231124 | 161400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20231124 | 161300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20231124 | 161200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20231124 | 161100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20231124 | 161000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20231124 | 160900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20231124 | 160800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20231124 | 160700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20231124 | 160600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20231124 | 160500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20231124 | 160400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20231124 | 160300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20231124 | 160200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20231124 | 160100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20231124 | 160000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20231124 | 155900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20231124 | 155800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20231124 | 155700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20231124 | 155600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20231124 | 155500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20231124 | 155400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20231124 | 155300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20231124 | 155200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20231124 | 155100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20231124 | 155000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20231124 | 154900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 333 | 20231124 | 154800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20231124 | 154700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 335 | 20231124 | 154600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20231124 | 154500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 337 | 20231124 | 154400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20231124 | 154300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20231124 | 154200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20231124 | 154100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 341 | 20231124 | 154000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 342 | 20231124 | 153900 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20231124 | 153800 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 344 | 20231124 | 153700 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 345 | 20231124 | 153600 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 346 | 20231124 | 153500 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 347 | 20231124 | 153400 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 348 | 20231124 | 153300 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 349 | 20231124 | 153200 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20231124 | 153100 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20231124 | 153000 | 14868730500 | 8250 | 8250 | 8250 | 8250 | 60155 |
| 352 | 20231124 | 152900 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 353 | 20231124 | 152800 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 354 | 20231124 | 152700 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 355 | 20231124 | 152600 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 356 | 20231124 | 152500 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 357 | 20231124 | 152400 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 358 | 20231124 | 152300 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 359 | 20231124 | 152200 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 360 | 20231124 | 152100 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 361 | 20231124 | 152000 | 14372451750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 362 | 20231124 | 151900 | 14372451750 | 8080 | 8100 | 8130 | 8080 | 12476 |
| 363 | 20231124 | 151800 | 14271346620 | 8090 | 8090 | 8120 | 8080 | 7750 |
| 364 | 20231124 | 151700 | 14208550390 | 8080 | 8110 | 8110 | 8060 | 7081 |
| 365 | 20231124 | 151600 | 14151337780 | 8070 | 8070 | 8110 | 8050 | 14327 |
| 366 | 20231124 | 151500 | 14035389810 | 8070 | 8060 | 8100 | 8050 | 21066 |
| 367 | 20231124 | 151400 | 13865564100 | 8060 | 8040 | 8060 | 8020 | 5672 |
| 368 | 20231124 | 151300 | 13819911490 | 8040 | 8010 | 8050 | 8010 | 5063 |
| 369 | 20231124 | 151200 | 13779301000 | 8010 | 7980 | 8010 | 7980 | 2934 |
| 370 | 20231124 | 151100 | 13755820660 | 8000 | 8000 | 8000 | 7970 | 2582 |
| 371 | 20231124 | 151000 | 13735186300 | 8000 | 7980 | 8000 | 7970 | 1622 |
| 372 | 20231124 | 150900 | 13722234040 | 7970 | 7970 | 7990 | 7970 | 4138 |
| 373 | 20231124 | 150800 | 13689209420 | 7970 | 7960 | 7970 | 7950 | 361 |
| 374 | 20231124 | 150700 | 13686335310 | 7960 | 7960 | 7980 | 7950 | 4298 |
| 375 | 20231124 | 150600 | 13652131510 | 7960 | 7970 | 7980 | 7960 | 1584 |
| 376 | 20231124 | 150500 | 13639507300 | 7970 | 7980 | 7990 | 7970 | 2519 |
| 377 | 20231124 | 150400 | 13619401200 | 7980 | 7980 | 7980 | 7970 | 2725 |
| 378 | 20231124 | 150300 | 13597668570 | 7980 | 7980 | 7990 | 7970 | 2201 |
| 379 | 20231124 | 150200 | 13580116570 | 7990 | 7950 | 7990 | 7950 | 3842 |
| 380 | 20231124 | 150100 | 13549498820 | 7960 | 7930 | 7990 | 7930 | 3767 |
| 381 | 20231124 | 150000 | 13519541600 | 7940 | 7920 | 7940 | 7910 | 2383 |
| 382 | 20231124 | 145900 | 13500672360 | 7920 | 7930 | 7930 | 7910 | 77 |
| 383 | 20231124 | 145800 | 13500062190 | 7930 | 7900 | 7940 | 7900 | 856 |
| 384 | 20231124 | 145700 | 13493277620 | 7900 | 7920 | 7920 | 7880 | 278 |
| 385 | 20231124 | 145600 | 13491084700 | 7930 | 7920 | 7940 | 7870 | 3319 |
| 386 | 20231124 | 145500 | 13464838570 | 7920 | 7920 | 7920 | 7900 | 1296 |
| 387 | 20231124 | 145400 | 13454583290 | 7920 | 7920 | 7920 | 7890 | 622 |
| 388 | 20231124 | 145300 | 13449667360 | 7890 | 7900 | 7930 | 7890 | 1637 |
| 389 | 20231124 | 145200 | 13436736110 | 7940 | 7910 | 7940 | 7880 | 2677 |
| 390 | 20231124 | 145100 | 13415588130 | 7900 | 7870 | 7900 | 7870 | 6774 |
| 391 | 20231124 | 145000 | 13362218120 | 7870 | 7930 | 7930 | 7860 | 3102 |
| 392 | 20231124 | 144900 | 13337774980 | 7930 | 7930 | 7930 | 7880 | 2722 |
| 393 | 20231124 | 144800 | 13316254290 | 7910 | 7960 | 7960 | 7910 | 3984 |
| 394 | 20231124 | 144700 | 13284718900 | 7960 | 7960 | 7970 | 7930 | 1156 |
| 395 | 20231124 | 144600 | 13275524720 | 7960 | 7930 | 7970 | 7930 | 732 |
| 396 | 20231124 | 144500 | 13269692850 | 7970 | 7950 | 7970 | 7930 | 2494 |
| 397 | 20231124 | 144400 | 13249864610 | 7950 | 7920 | 7950 | 7920 | 310 |
| 398 | 20231124 | 144300 | 13247409200 | 7910 | 7900 | 7910 | 7890 | 1664 |
| 399 | 20231124 | 144200 | 13234260790 | 7910 | 7900 | 7910 | 7900 | 341 |
| 400 | 20231124 | 144100 | 13231564990 | 7900 | 7940 | 7940 | 7900 | 641 |
| 401 | 20231124 | 144000 | 13226483360 | 7900 | 7980 | 7980 | 7900 | 7315 |
| 402 | 20231124 | 143900 | 13168410450 | 7980 | 7950 | 7990 | 7950 | 2588 |
| 403 | 20231124 | 143800 | 13147761800 | 7980 | 7990 | 7990 | 7950 | 6355 |
| 404 | 20231124 | 143700 | 13097123490 | 7990 | 8000 | 8010 | 7990 | 888 |
| 405 | 20231124 | 143600 | 13090023280 | 8000 | 7970 | 8000 | 7970 | 6799 |
| 406 | 20231124 | 143500 | 13035704600 | 7980 | 7980 | 7980 | 7960 | 1876 |
| 407 | 20231124 | 143400 | 13020747690 | 7960 | 7970 | 7990 | 7960 | 4584 |
| 408 | 20231124 | 143300 | 12984191780 | 7960 | 7920 | 7960 | 7920 | 4280 |
| 409 | 20231124 | 143200 | 12950190740 | 7920 | 7960 | 7960 | 7900 | 803 |
| 410 | 20231124 | 143100 | 12943821460 | 7870 | 7860 | 7960 | 7860 | 10237 |
| 411 | 20231124 | 143000 | 12862497740 | 7850 | 7890 | 7900 | 7850 | 413 |
| 412 | 20231124 | 142900 | 12859238520 | 7900 | 7820 | 7900 | 7820 | 5322 |
| 413 | 20231124 | 142800 | 12817417860 | 7820 | 7810 | 7820 | 7800 | 2804 |
| 414 | 20231124 | 142700 | 12795510740 | 7810 | 7840 | 7840 | 7810 | 6151 |
| 415 | 20231124 | 142600 | 12747412720 | 7840 | 7850 | 7860 | 7840 | 234 |
| 416 | 20231124 | 142500 | 12745576100 | 7830 | 7850 | 7850 | 7830 | 1193 |
| 417 | 20231124 | 142400 | 12736228290 | 7850 | 7850 | 7850 | 7850 | 2003 |
| 418 | 20231124 | 142300 | 12720504740 | 7860 | 7870 | 7870 | 7840 | 1766 |
| 419 | 20231124 | 142200 | 12706643850 | 7870 | 7880 | 7880 | 7860 | 364 |
| 420 | 20231124 | 142100 | 12703776280 | 7880 | 7850 | 7890 | 7850 | 1196 |
| 421 | 20231124 | 142000 | 12694362490 | 7850 | 7850 | 7850 | 7840 | 1936 |
| 422 | 20231124 | 141900 | 12679165190 | 7840 | 7870 | 7870 | 7840 | 584 |
| 423 | 20231124 | 141800 | 12674585700 | 7820 | 7880 | 7910 | 7820 | 7857 |
| 424 | 20231124 | 141700 | 12612756420 | 7880 | 7910 | 7920 | 7880 | 1757 |
| 425 | 20231124 | 141600 | 12598879170 | 7900 | 7880 | 7910 | 7880 | 2412 |
| 426 | 20231124 | 141500 | 12579870700 | 7880 | 7850 | 7890 | 7840 | 1950 |
| 427 | 20231124 | 141400 | 12564536750 | 7850 | 7830 | 7850 | 7830 | 26 |
| 428 | 20231124 | 141300 | 12564333090 | 7860 | 7820 | 7860 | 7820 | 9004 |
| 429 | 20231124 | 141200 | 12493716400 | 7820 | 7800 | 7840 | 7800 | 1076 |
| 430 | 20231124 | 141100 | 12485313820 | 7800 | 7810 | 7810 | 7790 | 7640 |
| 431 | 20231124 | 141000 | 12425753360 | 7800 | 7820 | 7840 | 7800 | 16712 |
| 432 | 20231124 | 140900 | 12295270750 | 7820 | 7830 | 7830 | 7820 | 1704 |
| 433 | 20231124 | 140800 | 12281931170 | 7830 | 7840 | 7860 | 7820 | 6061 |
| 434 | 20231124 | 140700 | 12234451980 | 7850 | 7860 | 7860 | 7840 | 3790 |
| 435 | 20231124 | 140600 | 12204691330 | 7860 | 7890 | 7890 | 7860 | 2739 |
| 436 | 20231124 | 140500 | 12183104550 | 7890 | 7890 | 7900 | 7890 | 1751 |
| 437 | 20231124 | 140400 | 12169284030 | 7890 | 7910 | 7910 | 7890 | 1897 |
| 438 | 20231124 | 140300 | 12154302430 | 7910 | 7910 | 7920 | 7890 | 980 |
| 439 | 20231124 | 140200 | 12146553390 | 7910 | 7910 | 7920 | 7910 | 98 |
| 440 | 20231124 | 140100 | 12145778170 | 7910 | 7900 | 7930 | 7900 | 551 |
| 441 | 20231124 | 140000 | 12141419880 | 7900 | 7890 | 7910 | 7860 | 2147 |
| 442 | 20231124 | 135900 | 12124517090 | 7890 | 7890 | 7900 | 7860 | 1400 |
| 443 | 20231124 | 135800 | 12113475590 | 7850 | 7900 | 7910 | 7850 | 839 |
| 444 | 20231124 | 135700 | 12106883260 | 7900 | 7880 | 7900 | 7850 | 2487 |
| 445 | 20231124 | 135600 | 12087277360 | 7890 | 7890 | 7890 | 7850 | 3551 |
| 446 | 20231124 | 135500 | 12059309730 | 7890 | 7850 | 7890 | 7840 | 1128 |
| 447 | 20231124 | 135400 | 12050447840 | 7850 | 7830 | 7850 | 7820 | 2423 |
| 448 | 20231124 | 135300 | 12031475640 | 7850 | 7840 | 7850 | 7830 | 435 |
| 449 | 20231124 | 135200 | 12028067840 | 7840 | 7850 | 7850 | 7820 | 108 |
| 450 | 20231124 | 135100 | 12027221640 | 7820 | 7810 | 7850 | 7810 | 4071 |
| 451 | 20231124 | 135000 | 11995365890 | 7810 | 7810 | 7820 | 7800 | 4088 |
| 452 | 20231124 | 134900 | 11963472230 | 7800 | 7810 | 7820 | 7800 | 13155 |
| 453 | 20231124 | 134800 | 11860742900 | 7810 | 7840 | 7850 | 7810 | 6230 |
| 454 | 20231124 | 134700 | 11811994160 | 7840 | 7880 | 7880 | 7830 | 1790 |
| 455 | 20231124 | 134600 | 11797939050 | 7880 | 7890 | 7910 | 7830 | 10333 |
| 456 | 20231124 | 134500 | 11716782090 | 7890 | 7880 | 7890 | 7860 | 3890 |
| 457 | 20231124 | 134400 | 11686157950 | 7880 | 7880 | 7890 | 7870 | 2963 |
| 458 | 20231124 | 134300 | 11662826070 | 7880 | 7870 | 7910 | 7860 | 4147 |
| 459 | 20231124 | 134200 | 11630202380 | 7870 | 7910 | 7920 | 7870 | 13483 |
| 460 | 20231124 | 134100 | 11523740540 | 7910 | 7930 | 7930 | 7910 | 1560 |
| 461 | 20231124 | 134000 | 11511400910 | 7910 | 7920 | 7920 | 7910 | 317 |
| 462 | 20231124 | 133900 | 11508892790 | 7920 | 7940 | 7940 | 7920 | 1384 |
| 463 | 20231124 | 133800 | 11497924510 | 7950 | 7940 | 7950 | 7920 | 4003 |
| 464 | 20231124 | 133700 | 11466159320 | 7940 | 7940 | 7950 | 7940 | 499 |
| 465 | 20231124 | 133600 | 11462193290 | 7940 | 7950 | 7950 | 7940 | 122 |
| 466 | 20231124 | 133500 | 11461224290 | 7950 | 7930 | 7950 | 7920 | 250 |
| 467 | 20231124 | 133400 | 11459240140 | 7920 | 7920 | 7930 | 7920 | 1252 |
| 468 | 20231124 | 133300 | 11449324160 | 7930 | 7920 | 7940 | 7920 | 2160 |
| 469 | 20231124 | 133200 | 11432215420 | 7920 | 7950 | 7950 | 7920 | 2974 |
| 470 | 20231124 | 133100 | 11408626780 | 7950 | 7950 | 7950 | 7950 | 663 |
| 471 | 20231124 | 133000 | 11403355930 | 7950 | 7970 | 7970 | 7940 | 3067 |
| 472 | 20231124 | 132900 | 11378971530 | 7940 | 7960 | 7970 | 7940 | 4225 |
| 473 | 20231124 | 132800 | 11345350610 | 7970 | 7970 | 7970 | 7960 | 616 |
| 474 | 20231124 | 132700 | 11340443870 | 7970 | 7950 | 7970 | 7950 | 1026 |
| 475 | 20231124 | 132600 | 11332282890 | 7960 | 7950 | 7970 | 7950 | 1443 |
| 476 | 20231124 | 132500 | 11320797630 | 7960 | 7950 | 7980 | 7950 | 2493 |
| 477 | 20231124 | 132400 | 11300945480 | 7960 | 7940 | 7960 | 7940 | 1408 |
| 478 | 20231124 | 132300 | 11289762890 | 7950 | 7950 | 7950 | 7940 | 1456 |
| 479 | 20231124 | 132200 | 11278195470 | 7950 | 7950 | 7950 | 7940 | 1127 |
| 480 | 20231124 | 132100 | 11269236530 | 7960 | 7960 | 7960 | 7940 | 2707 |
| 481 | 20231124 | 132000 | 11247710480 | 7960 | 7970 | 7970 | 7950 | 1778 |
| 482 | 20231124 | 131900 | 11233567380 | 7990 | 7970 | 8000 | 7960 | 593 |
| 483 | 20231124 | 131800 | 11228836780 | 7960 | 7980 | 8000 | 7960 | 186 |
| 484 | 20231124 | 131700 | 11227354440 | 7980 | 7960 | 8000 | 7950 | 1174 |
| 485 | 20231124 | 131600 | 11218004920 | 7970 | 7960 | 7970 | 7960 | 15 |
| 486 | 20231124 | 131500 | 11217885420 | 7970 | 7970 | 7970 | 7960 | 182 |
| 487 | 20231124 | 131400 | 11216436040 | 7960 | 7980 | 7980 | 7960 | 457 |
| 488 | 20231124 | 131300 | 11212796220 | 8000 | 8000 | 8000 | 8000 | 1 |
| 489 | 20231124 | 131200 | 11212788220 | 7960 | 7990 | 8000 | 7960 | 299 |
| 490 | 20231124 | 131100 | 11210406250 | 8010 | 7990 | 8010 | 7960 | 33 |
| 491 | 20231124 | 131000 | 11210142680 | 7960 | 7940 | 7960 | 7940 | 1658 |
| 492 | 20231124 | 130900 | 11196970440 | 7940 | 7980 | 7990 | 7940 | 5846 |
| 493 | 20231124 | 130800 | 11150426100 | 7980 | 7990 | 7990 | 7960 | 569 |
| 494 | 20231124 | 130700 | 11145891180 | 7990 | 8000 | 8000 | 7960 | 1473 |
| 495 | 20231124 | 130600 | 11134143180 | 8000 | 7990 | 8010 | 7990 | 2133 |
| 496 | 20231124 | 130500 | 11117087540 | 7990 | 7970 | 7990 | 7970 | 151 |
| 497 | 20231124 | 130400 | 11115881850 | 7970 | 7970 | 7970 | 7970 | 61 |
| 498 | 20231124 | 130300 | 11115395680 | 7990 | 7970 | 7990 | 7960 | 1794 |
| 499 | 20231124 | 130200 | 11101100000 | 7970 | 7980 | 8000 | 7970 | 1344 |
| 500 | 20231124 | 130100 | 11090385660 | 7980 | 7970 | 7980 | 7970 | 91 |
| 501 | 20231124 | 130000 | 11089660380 | 7970 | 8010 | 8020 | 7970 | 1597 |
| 502 | 20231124 | 125900 | 11076890810 | 8020 | 8000 | 8020 | 8000 | 483 |
| 503 | 20231124 | 125800 | 11073025470 | 7980 | 7980 | 7980 | 7980 | 74 |
| 504 | 20231124 | 125700 | 11072434950 | 7980 | 8010 | 8010 | 7980 | 1825 |
| 505 | 20231124 | 125600 | 11057841690 | 8010 | 8010 | 8010 | 8010 | 2 |
| 506 | 20231124 | 125500 | 11057825670 | 8000 | 7980 | 8000 | 7980 | 151 |
| 507 | 20231124 | 125400 | 11056617720 | 7980 | 8000 | 8000 | 7980 | 679 |
| 508 | 20231124 | 125300 | 11051195220 | 8020 | 8010 | 8020 | 8000 | 1663 |
| 509 | 20231124 | 125200 | 11037888940 | 8030 | 8030 | 8030 | 8030 | 11 |
| 510 | 20231124 | 125100 | 11037800610 | 8030 | 8030 | 8040 | 8030 | 619 |
| 511 | 20231124 | 125000 | 11032826130 | 8030 | 8000 | 8030 | 8000 | 3060 |
| 512 | 20231124 | 124900 | 11008315930 | 7980 | 7990 | 7990 | 7980 | 50 |
| 513 | 20231124 | 124800 | 11007916920 | 7980 | 7980 | 7990 | 7980 | 418 |
| 514 | 20231124 | 124700 | 11004580620 | 7980 | 7990 | 7990 | 7980 | 987 |
| 515 | 20231124 | 124600 | 10996699980 | 7980 | 7960 | 7990 | 7950 | 1543 |
| 516 | 20231124 | 124500 | 10984399070 | 7950 | 7950 | 7950 | 7930 | 7407 |
| 517 | 20231124 | 124400 | 10925645320 | 7950 | 7960 | 7960 | 7950 | 562 |
| 518 | 20231124 | 124300 | 10921177320 | 7970 | 8000 | 8000 | 7970 | 1225 |
| 519 | 20231124 | 124200 | 10911395270 | 7980 | 7950 | 7980 | 7940 | 871 |
| 520 | 20231124 | 124100 | 10904452690 | 7950 | 7940 | 7950 | 7930 | 437 |
| 521 | 20231124 | 124000 | 10900981530 | 7940 | 7930 | 7950 | 7930 | 3074 |
| 522 | 20231124 | 123900 | 10876604340 | 7940 | 7930 | 7980 | 7910 | 10905 |
| 523 | 20231124 | 123800 | 10790174310 | 7930 | 7990 | 8010 | 7930 | 11040 |
| 524 | 20231124 | 123700 | 10702441980 | 7990 | 8040 | 8050 | 7970 | 17065 |
| 525 | 20231124 | 123600 | 10565794100 | 8040 | 8040 | 8040 | 8040 | 324 |
| 526 | 20231124 | 123500 | 10563189140 | 8040 | 8040 | 8040 | 8030 | 432 |
| 527 | 20231124 | 123400 | 10559719610 | 8030 | 8030 | 8030 | 8030 | 584 |
| 528 | 20231124 | 123300 | 10555030090 | 8030 | 8030 | 8050 | 8020 | 1425 |
| 529 | 20231124 | 123200 | 10543588530 | 8040 | 8050 | 8060 | 8040 | 1133 |
| 530 | 20231124 | 123100 | 10534471860 | 8050 | 8060 | 8070 | 8050 | 479 |
| 531 | 20231124 | 123000 | 10530612480 | 8060 | 8070 | 8070 | 8060 | 368 |
| 532 | 20231124 | 122900 | 10527642730 | 8070 | 8060 | 8070 | 8050 | 352 |
| 533 | 20231124 | 122800 | 10524805880 | 8060 | 8040 | 8060 | 8040 | 884 |
| 534 | 20231124 | 122700 | 10517693250 | 8040 | 8050 | 8050 | 8040 | 1044 |
| 535 | 20231124 | 122600 | 10509294120 | 8050 | 8060 | 8060 | 8050 | 332 |
| 536 | 20231124 | 122500 | 10506618220 | 8070 | 8060 | 8070 | 8060 | 210 |
| 537 | 20231124 | 122400 | 10504925360 | 8060 | 8070 | 8070 | 8060 | 1344 |
| 538 | 20231124 | 122300 | 10494091520 | 8070 | 8070 | 8070 | 8060 | 1928 |
| 539 | 20231124 | 122200 | 10478532580 | 8070 | 8070 | 8080 | 8070 | 231 |
| 540 | 20231124 | 122100 | 10476668370 | 8080 | 8080 | 8090 | 8070 | 688 |
| 541 | 20231124 | 122000 | 10471109340 | 8090 | 8100 | 8100 | 8080 | 35 |
| 542 | 20231124 | 121900 | 10470825990 | 8090 | 8080 | 8100 | 8070 | 1774 |
| 543 | 20231124 | 121800 | 10456467500 | 8080 | 8070 | 8080 | 8070 | 42 |
| 544 | 20231124 | 121700 | 10456128190 | 8070 | 8070 | 8080 | 8070 | 401 |
| 545 | 20231124 | 121600 | 10452890820 | 8070 | 8070 | 8070 | 8070 | 114 |
| 546 | 20231124 | 121500 | 10451970840 | 8070 | 8070 | 8080 | 8060 | 109 |
| 547 | 20231124 | 121400 | 10451091090 | 8070 | 8070 | 8070 | 8070 | 2485 |
| 548 | 20231124 | 121300 | 10431037140 | 8070 | 8080 | 8090 | 8070 | 593 |
| 549 | 20231124 | 121200 | 10426245750 | 8080 | 8060 | 8080 | 8060 | 1119 |
| 550 | 20231124 | 121100 | 10417210270 | 8060 | 8060 | 8060 | 8060 | 25 |
| 551 | 20231124 | 121000 | 10417008770 | 8060 | 8090 | 8090 | 8060 | 1668 |
| 552 | 20231124 | 120900 | 10403533490 | 8080 | 8080 | 8090 | 8070 | 1244 |
| 553 | 20231124 | 120800 | 10393487430 | 8090 | 8100 | 8100 | 8070 | 695 |
| 554 | 20231124 | 120700 | 10387862850 | 8100 | 8070 | 8110 | 8070 | 3951 |
| 555 | 20231124 | 120600 | 10355877860 | 8070 | 8060 | 8090 | 8030 | 1527 |
| 556 | 20231124 | 120500 | 10343598430 | 8060 | 8020 | 8060 | 8020 | 670 |
| 557 | 20231124 | 120400 | 10338217640 | 8030 | 8010 | 8030 | 8010 | 460 |
| 558 | 20231124 | 120300 | 10334531160 | 8010 | 8020 | 8020 | 8010 | 77 |
| 559 | 20231124 | 120200 | 10333914160 | 8010 | 8010 | 8020 | 8010 | 121 |
| 560 | 20231124 | 120100 | 10332944610 | 8010 | 8030 | 8030 | 8010 | 3226 |
| 561 | 20231124 | 120000 | 10307080940 | 8030 | 8040 | 8040 | 8030 | 375 |
| 562 | 20231124 | 115900 | 10304065990 | 8040 | 8010 | 8040 | 8010 | 639 |
| 563 | 20231124 | 115800 | 10298946640 | 8000 | 7970 | 8000 | 7970 | 2827 |
| 564 | 20231124 | 115700 | 10276338020 | 7970 | 8000 | 8000 | 7960 | 6229 |
| 565 | 20231124 | 115600 | 10226599550 | 8000 | 8020 | 8030 | 8000 | 1829 |
| 566 | 20231124 | 115500 | 10211944100 | 8020 | 8030 | 8030 | 8020 | 567 |
| 567 | 20231124 | 115400 | 10207396000 | 8020 | 8030 | 8030 | 8020 | 1028 |
| 568 | 20231124 | 115300 | 10199142220 | 8030 | 8050 | 8050 | 8030 | 1078 |
| 569 | 20231124 | 115200 | 10190477670 | 8050 | 8040 | 8050 | 8040 | 825 |
| 570 | 20231124 | 115100 | 10183836430 | 8050 | 8050 | 8050 | 8050 | 341 |
| 571 | 20231124 | 115000 | 10181091380 | 8050 | 8030 | 8050 | 8030 | 1020 |
| 572 | 20231124 | 114900 | 10172889110 | 8030 | 8020 | 8030 | 8020 | 1228 |
| 573 | 20231124 | 114800 | 10163040000 | 8020 | 8050 | 8050 | 8020 | 650 |
| 574 | 20231124 | 114700 | 10157826850 | 8020 | 8040 | 8040 | 8020 | 2160 |
| 575 | 20231124 | 114600 | 10140481870 | 8040 | 8090 | 8110 | 8040 | 1916 |
| 576 | 20231124 | 114500 | 10125042700 | 8090 | 8020 | 8090 | 8020 | 6657 |
| 577 | 20231124 | 114400 | 10071365340 | 8010 | 8000 | 8010 | 7970 | 2211 |
| 578 | 20231124 | 114300 | 10053698300 | 8000 | 7980 | 8000 | 7980 | 239 |
| 579 | 20231124 | 114200 | 10051790230 | 7980 | 7990 | 7990 | 7980 | 1606 |
| 580 | 20231124 | 114100 | 10038974150 | 7990 | 7990 | 8000 | 7980 | 3176 |
| 581 | 20231124 | 114000 | 10013606560 | 7990 | 8000 | 8010 | 7990 | 2926 |
| 582 | 20231124 | 113900 | 9990207180 | 8000 | 7970 | 8000 | 7970 | 2151 |
| 583 | 20231124 | 113800 | 9973014610 | 7960 | 7950 | 7970 | 7950 | 1567 |
| 584 | 20231124 | 113700 | 9960540570 | 7950 | 7940 | 7960 | 7930 | 3470 |
| 585 | 20231124 | 113600 | 9932968980 | 7940 | 7920 | 7940 | 7900 | 362 |
| 586 | 20231124 | 113500 | 9930100520 | 7920 | 7910 | 7920 | 7890 | 1811 |
| 587 | 20231124 | 113400 | 9915778320 | 7920 | 7900 | 7920 | 7870 | 4237 |
| 588 | 20231124 | 113300 | 9882301430 | 7900 | 7890 | 7920 | 7860 | 9285 |
| 589 | 20231124 | 113200 | 9809170490 | 7920 | 7950 | 7950 | 7880 | 11583 |
| 590 | 20231124 | 113100 | 9717578300 | 7950 | 7970 | 7980 | 7940 | 12522 |
| 591 | 20231124 | 113000 | 9617949730 | 7970 | 8020 | 8030 | 7970 | 11157 |
| 592 | 20231124 | 112900 | 9528741620 | 8030 | 8040 | 8040 | 8020 | 588 |
| 593 | 20231124 | 112800 | 9524020360 | 8040 | 8060 | 8060 | 8040 | 1137 |
| 594 | 20231124 | 112700 | 9514869890 | 8060 | 8060 | 8060 | 8040 | 1711 |
| 595 | 20231124 | 112600 | 9501085960 | 8060 | 8030 | 8070 | 8030 | 2930 |
| 596 | 20231124 | 112500 | 9477481070 | 8020 | 8010 | 8020 | 8010 | 1636 |
| 597 | 20231124 | 112400 | 9464363120 | 8010 | 8040 | 8050 | 8010 | 9658 |
| 598 | 20231124 | 112300 | 9386794000 | 8050 | 8060 | 8060 | 8020 | 7550 |
| 599 | 20231124 | 112200 | 9326134380 | 8050 | 8140 | 8140 | 8040 | 7723 |
| 600 | 20231124 | 112100 | 9263795520 | 8110 | 8140 | 8170 | 8110 | 4976 |
| 601 | 20231124 | 112000 | 9223378110 | 8140 | 8190 | 8200 | 8140 | 5230 |
| 602 | 20231124 | 111900 | 9180692110 | 8190 | 8190 | 8200 | 8180 | 2484 |
| 603 | 20231124 | 111800 | 9160348600 | 8170 | 8210 | 8230 | 8170 | 7004 |
| 604 | 20231124 | 111700 | 9102863990 | 8210 | 8210 | 8230 | 8190 | 6409 |
| 605 | 20231124 | 111600 | 9050280360 | 8210 | 8180 | 8230 | 8180 | 9137 |
| 606 | 20231124 | 111500 | 8975318860 | 8160 | 8150 | 8180 | 8150 | 1017 |
| 607 | 20231124 | 111400 | 8967020050 | 8160 | 8170 | 8170 | 8150 | 1846 |
| 608 | 20231124 | 111300 | 8951952070 | 8170 | 8160 | 8170 | 8150 | 3481 |
| 609 | 20231124 | 111200 | 8923542060 | 8160 | 8180 | 8180 | 8130 | 2930 |
| 610 | 20231124 | 111100 | 8899654310 | 8180 | 8130 | 8180 | 8130 | 3532 |
| 611 | 20231124 | 111000 | 8870856490 | 8130 | 8130 | 8150 | 8130 | 1782 |
| 612 | 20231124 | 110900 | 8856354930 | 8140 | 8150 | 8190 | 8140 | 2048 |
| 613 | 20231124 | 110800 | 8839660710 | 8150 | 8160 | 8190 | 8150 | 1573 |
| 614 | 20231124 | 110700 | 8826822140 | 8160 | 8160 | 8190 | 8120 | 4676 |
| 615 | 20231124 | 110600 | 8788732650 | 8160 | 8160 | 8200 | 8150 | 9529 |
| 616 | 20231124 | 110500 | 8710768620 | 8160 | 8190 | 8250 | 8150 | 34694 |
| 617 | 20231124 | 110400 | 8425771190 | 8190 | 8130 | 8190 | 8130 | 9449 |
| 618 | 20231124 | 110300 | 8348546150 | 8140 | 8120 | 8140 | 8120 | 2763 |
| 619 | 20231124 | 110200 | 8326075680 | 8120 | 8100 | 8120 | 8100 | 272 |
| 620 | 20231124 | 110100 | 8323867680 | 8100 | 8120 | 8120 | 8080 | 1185 |
| 621 | 20231124 | 110000 | 8314274060 | 8100 | 8100 | 8120 | 8100 | 173 |
| 622 | 20231124 | 105900 | 8312872560 | 8120 | 8090 | 8130 | 8080 | 3604 |
| 623 | 20231124 | 105800 | 8283751950 | 8100 | 8100 | 8110 | 8080 | 1271 |
| 624 | 20231124 | 105700 | 8273462780 | 8100 | 8120 | 8120 | 8100 | 1003 |
| 625 | 20231124 | 105600 | 8265325570 | 8120 | 8140 | 8140 | 8120 | 1407 |
| 626 | 20231124 | 105500 | 8253893530 | 8140 | 8100 | 8140 | 8100 | 902 |
| 627 | 20231124 | 105400 | 8246561660 | 8100 | 8080 | 8100 | 8080 | 7331 |
| 628 | 20231124 | 105300 | 8187189360 | 8070 | 8090 | 8110 | 8070 | 822 |
| 629 | 20231124 | 105200 | 8180548430 | 8080 | 8090 | 8090 | 8080 | 333 |
| 630 | 20231124 | 105100 | 8177854710 | 8090 | 8100 | 8100 | 8090 | 510 |
| 631 | 20231124 | 105000 | 8173726330 | 8110 | 8110 | 8110 | 8100 | 1111 |
| 632 | 20231124 | 104900 | 8164726120 | 8110 | 8110 | 8110 | 8100 | 387 |
| 633 | 20231124 | 104800 | 8161588760 | 8100 | 8090 | 8110 | 8090 | 397 |
| 634 | 20231124 | 104700 | 8158372540 | 8110 | 8090 | 8110 | 8090 | 227 |
| 635 | 20231124 | 104600 | 8156536090 | 8080 | 8070 | 8080 | 8050 | 4972 |
| 636 | 20231124 | 104500 | 8116407980 | 8070 | 8070 | 8080 | 8070 | 1942 |
| 637 | 20231124 | 104400 | 8100719920 | 8070 | 8040 | 8080 | 8040 | 2323 |
| 638 | 20231124 | 104300 | 8082016210 | 8030 | 8080 | 8080 | 8030 | 2721 |
| 639 | 20231124 | 104200 | 8060132990 | 8080 | 8080 | 8090 | 8060 | 4886 |
| 640 | 20231124 | 104100 | 8020689310 | 8080 | 8090 | 8100 | 8080 | 1384 |
| 641 | 20231124 | 104000 | 8009494500 | 8110 | 8130 | 8140 | 8060 | 2203 |
| 642 | 20231124 | 103900 | 7991658950 | 8130 | 8140 | 8150 | 8130 | 1256 |
| 643 | 20231124 | 103800 | 7981440230 | 8140 | 8140 | 8150 | 8130 | 936 |
| 644 | 20231124 | 103700 | 7973822470 | 8150 | 8160 | 8170 | 8130 | 4290 |
| 645 | 20231124 | 103600 | 7938842720 | 8150 | 8120 | 8150 | 8100 | 4229 |
| 646 | 20231124 | 103500 | 7904424360 | 8150 | 8120 | 8160 | 8120 | 5143 |
| 647 | 20231124 | 103400 | 7862571630 | 8120 | 8070 | 8120 | 8070 | 1339 |
| 648 | 20231124 | 103300 | 7851725030 | 8070 | 8060 | 8070 | 8060 | 833 |
| 649 | 20231124 | 103200 | 7845006110 | 8060 | 8040 | 8060 | 8040 | 553 |
| 650 | 20231124 | 103100 | 7840552990 | 8040 | 8050 | 8060 | 8030 | 3940 |
| 651 | 20231124 | 103000 | 7808878680 | 8050 | 8040 | 8050 | 8040 | 1789 |
| 652 | 20231124 | 102900 | 7794494520 | 8040 | 8030 | 8040 | 8030 | 3000 |
| 653 | 20231124 | 102800 | 7770376140 | 8030 | 8070 | 8070 | 8030 | 1193 |
| 654 | 20231124 | 102700 | 7760785950 | 8070 | 8110 | 8110 | 8070 | 1089 |
| 655 | 20231124 | 102600 | 7751981980 | 8110 | 8130 | 8130 | 8110 | 2565 |
| 656 | 20231124 | 102500 | 7731162540 | 8130 | 8100 | 8130 | 8100 | 6551 |
| 657 | 20231124 | 102400 | 7678044480 | 8110 | 8110 | 8140 | 8100 | 3579 |
| 658 | 20231124 | 102300 | 7649003050 | 8110 | 8030 | 8110 | 8030 | 5572 |
| 659 | 20231124 | 102200 | 7603975270 | 8050 | 8070 | 8100 | 8000 | 8014 |
| 660 | 20231124 | 102100 | 7539469870 | 8070 | 8080 | 8140 | 8060 | 3268 |
| 661 | 20231124 | 102000 | 7512980030 | 8070 | 8170 | 8180 | 8040 | 8001 |
| 662 | 20231124 | 101900 | 7448003840 | 8180 | 8200 | 8240 | 8130 | 23058 |
| 663 | 20231124 | 101800 | 7259676630 | 8210 | 8100 | 8220 | 8100 | 28648 |
| 664 | 20231124 | 101700 | 7025869790 | 8100 | 8030 | 8100 | 8010 | 16764 |
| 665 | 20231124 | 101600 | 6890522200 | 8020 | 8010 | 8020 | 8000 | 4225 |
| 666 | 20231124 | 101500 | 6856661020 | 8020 | 8010 | 8020 | 8010 | 1328 |
| 667 | 20231124 | 101400 | 6846021180 | 8010 | 8010 | 8020 | 8010 | 712 |
| 668 | 20231124 | 101300 | 6840316140 | 8010 | 7990 | 8020 | 7990 | 243 |
| 669 | 20231124 | 101200 | 6838369920 | 7990 | 7970 | 8010 | 7970 | 3497 |
| 670 | 20231124 | 101100 | 6810389210 | 7960 | 7950 | 7980 | 7950 | 705 |
| 671 | 20231124 | 101000 | 6804779820 | 7990 | 8000 | 8000 | 7950 | 993 |
| 672 | 20231124 | 100900 | 6796843050 | 7970 | 7960 | 8010 | 7920 | 2078 |
| 673 | 20231124 | 100800 | 6780275910 | 7960 | 7950 | 7990 | 7950 | 2348 |
| 674 | 20231124 | 100700 | 6761567270 | 7950 | 7970 | 7970 | 7910 | 30506 |
| 675 | 20231124 | 100600 | 6519523590 | 7970 | 7980 | 7980 | 7970 | 3148 |
| 676 | 20231124 | 100500 | 6494423040 | 7980 | 7980 | 7980 | 7970 | 2207 |
| 677 | 20231124 | 100400 | 6476820690 | 7970 | 7960 | 7980 | 7960 | 5286 |
| 678 | 20231124 | 100300 | 6434667740 | 7960 | 7990 | 7990 | 7960 | 9678 |
| 679 | 20231124 | 100200 | 6357541400 | 7990 | 7990 | 8000 | 7990 | 2663 |
| 680 | 20231124 | 100100 | 6336253690 | 8010 | 7990 | 8010 | 7990 | 5934 |
| 681 | 20231124 | 100000 | 6288795510 | 8000 | 8020 | 8050 | 7990 | 7370 |
| 682 | 20231124 | 095900 | 6229762600 | 8020 | 8030 | 8030 | 8020 | 5854 |
| 683 | 20231124 | 095800 | 6182806780 | 8030 | 8030 | 8040 | 8030 | 1155 |
| 684 | 20231124 | 095700 | 6173526120 | 8030 | 8020 | 8040 | 8020 | 2153 |
| 685 | 20231124 | 095600 | 6156232130 | 8020 | 8020 | 8040 | 8020 | 1996 |
| 686 | 20231124 | 095500 | 6140200420 | 8020 | 8040 | 8040 | 8020 | 565 |
| 687 | 20231124 | 095400 | 6135661850 | 8020 | 8010 | 8050 | 8010 | 1915 |
| 688 | 20231124 | 095300 | 6120299160 | 8020 | 8000 | 8020 | 8000 | 689 |
| 689 | 20231124 | 095200 | 6114779280 | 7990 | 8000 | 8000 | 7990 | 110 |
| 690 | 20231124 | 095100 | 6113899380 | 7990 | 8010 | 8020 | 7990 | 3702 |
| 691 | 20231124 | 095000 | 6084280420 | 8000 | 7980 | 8000 | 7970 | 4581 |
| 692 | 20231124 | 094900 | 6047719330 | 7980 | 8000 | 8000 | 7980 | 2874 |
| 693 | 20231124 | 094800 | 6024775870 | 7980 | 7970 | 8000 | 7960 | 4946 |
| 694 | 20231124 | 094700 | 5985362700 | 7970 | 8030 | 8030 | 7970 | 7397 |
| 695 | 20231124 | 094600 | 5926211360 | 8030 | 8050 | 8060 | 8030 | 7164 |
| 696 | 20231124 | 094500 | 5868535380 | 8050 | 8050 | 8080 | 8040 | 4033 |
| 697 | 20231124 | 094400 | 5836037610 | 8050 | 8060 | 8080 | 8040 | 5693 |
| 698 | 20231124 | 094300 | 5790149590 | 8050 | 8050 | 8090 | 8050 | 6540 |
| 699 | 20231124 | 094200 | 5737389380 | 8040 | 8010 | 8050 | 8010 | 2863 |
| 700 | 20231124 | 094100 | 5714368650 | 8010 | 7980 | 8020 | 7980 | 3270 |
| 701 | 20231124 | 094000 | 5688220680 | 7980 | 8000 | 8000 | 7980 | 5773 |
| 702 | 20231124 | 093900 | 5642087130 | 8000 | 8050 | 8050 | 7970 | 12163 |
| 703 | 20231124 | 093800 | 5544714450 | 8060 | 8050 | 8070 | 8050 | 4724 |
| 704 | 20231124 | 093700 | 5506633890 | 8070 | 8020 | 8070 | 8020 | 5122 |
| 705 | 20231124 | 093600 | 5465448430 | 8030 | 8010 | 8030 | 8010 | 4278 |
| 706 | 20231124 | 093500 | 5431125910 | 8010 | 8000 | 8020 | 7980 | 3219 |
| 707 | 20231124 | 093400 | 5405337110 | 7970 | 8030 | 8040 | 7950 | 5829 |
| 708 | 20231124 | 093300 | 5358709820 | 8010 | 8070 | 8100 | 8010 | 12828 |
| 709 | 20231124 | 093200 | 5255298390 | 8070 | 8000 | 8080 | 7970 | 13741 |
| 710 | 20231124 | 093100 | 5144885270 | 8000 | 7960 | 8000 | 7950 | 8994 |
| 711 | 20231124 | 093000 | 5073082230 | 7970 | 7930 | 7970 | 7930 | 5192 |
| 712 | 20231124 | 092900 | 5031798050 | 7920 | 7930 | 7940 | 7910 | 1521 |
| 713 | 20231124 | 092800 | 5019735460 | 7910 | 7920 | 7940 | 7900 | 3192 |
| 714 | 20231124 | 092700 | 4994467100 | 7920 | 7950 | 7960 | 7880 | 8343 |
| 715 | 20231124 | 092600 | 4928404820 | 7960 | 7910 | 7960 | 7900 | 10655 |
| 716 | 20231124 | 092500 | 4843974680 | 7900 | 7900 | 7900 | 7880 | 2124 |
| 717 | 20231124 | 092400 | 4827201880 | 7870 | 7870 | 7900 | 7860 | 2510 |
| 718 | 20231124 | 092300 | 4807446100 | 7860 | 7890 | 7890 | 7850 | 4328 |
| 719 | 20231124 | 092200 | 4773387000 | 7900 | 7840 | 7900 | 7840 | 4363 |
| 720 | 20231124 | 092100 | 4739044870 | 7830 | 7850 | 7850 | 7820 | 6861 |
| 721 | 20231124 | 092000 | 4685298670 | 7860 | 7840 | 7860 | 7820 | 6926 |
| 722 | 20231124 | 091900 | 4631036560 | 7830 | 7860 | 7880 | 7830 | 10199 |
| 723 | 20231124 | 091800 | 4550980040 | 7860 | 7880 | 7880 | 7840 | 14638 |
| 724 | 20231124 | 091700 | 4435981720 | 7850 | 7920 | 7950 | 7850 | 21122 |
| 725 | 20231124 | 091600 | 4269090820 | 7900 | 8000 | 8000 | 7900 | 23505 |
| 726 | 20231124 | 091500 | 4081814980 | 8000 | 8200 | 8290 | 7980 | 100992 |
| 727 | 20231124 | 091400 | 3257119320 | 8180 | 8080 | 8200 | 8050 | 23578 |
| 728 | 20231124 | 091300 | 3065283890 | 8080 | 8100 | 8110 | 8060 | 29370 |
| 729 | 20231124 | 091200 | 2828206730 | 8100 | 7980 | 8110 | 7970 | 29882 |
| 730 | 20231124 | 091100 | 2587649040 | 8000 | 7900 | 8000 | 7900 | 15901 |
| 731 | 20231124 | 091000 | 2460915530 | 7900 | 7830 | 7900 | 7810 | 4407 |
| 732 | 20231124 | 090900 | 2426296030 | 7810 | 7850 | 7860 | 7800 | 10887 |
| 733 | 20231124 | 090800 | 2341072270 | 7850 | 7860 | 7880 | 7850 | 8642 |
| 734 | 20231124 | 090700 | 2273172230 | 7860 | 7820 | 7870 | 7800 | 18431 |
| 735 | 20231124 | 090600 | 2128970370 | 7800 | 7840 | 7870 | 7800 | 16377 |
| 736 | 20231124 | 090500 | 2000743310 | 7830 | 7850 | 7890 | 7800 | 12918 |
| 737 | 20231124 | 090400 | 1899765160 | 7820 | 7900 | 7930 | 7820 | 19264 |
| 738 | 20231124 | 090300 | 1748146570 | 7900 | 7820 | 7910 | 7730 | 29591 |
| 739 | 20231124 | 090200 | 1517341280 | 7770 | 7870 | 7940 | 7770 | 30936 |
| 740 | 20231124 | 090100 | 1273610360 | 7920 | 8090 | 8130 | 7870 | 47139 |
| 741 | 20231124 | 090000 | 896141180 | 8050 | 8200 | 8230 | 8000 | 110285 |