40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 3 | 20240104 | 212700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240104 | 212600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240104 | 212500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240104 | 212400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240104 | 212300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240104 | 212200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240104 | 212100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240104 | 212000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240104 | 211900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240104 | 211800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240104 | 211700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240104 | 211600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240104 | 211500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240104 | 211400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240104 | 211300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240104 | 211200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240104 | 211100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240104 | 211000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240104 | 210900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240104 | 210800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240104 | 210700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240104 | 210600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240104 | 210500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240104 | 210400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240104 | 210300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240104 | 210200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240104 | 210100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240104 | 210000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240104 | 205900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240104 | 205800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 33 | 20240104 | 205700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240104 | 205600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240104 | 205500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240104 | 205400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240104 | 205300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240104 | 205200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240104 | 205100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240104 | 205000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240104 | 204900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240104 | 204800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240104 | 204700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240104 | 204600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240104 | 204500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240104 | 204400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240104 | 204300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240104 | 204200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240104 | 204100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240104 | 204000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240104 | 203900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240104 | 203800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240104 | 203700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240104 | 203600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240104 | 203500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240104 | 203400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240104 | 203300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240104 | 203200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240104 | 203100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240104 | 203000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240104 | 202900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240104 | 202800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 63 | 20240104 | 202700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240104 | 202600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240104 | 202500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240104 | 202400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240104 | 202300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240104 | 202200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240104 | 202100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240104 | 202000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240104 | 201900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240104 | 201800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240104 | 201700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240104 | 201600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240104 | 201500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240104 | 201400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240104 | 201300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240104 | 201200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240104 | 201100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240104 | 201000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240104 | 200900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240104 | 200800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240104 | 200700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240104 | 200600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240104 | 200500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240104 | 200400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240104 | 200300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240104 | 200200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240104 | 200100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240104 | 200000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240104 | 195900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240104 | 195800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 93 | 20240104 | 195700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240104 | 195600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240104 | 195500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240104 | 195400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240104 | 195300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240104 | 195200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240104 | 195100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240104 | 195000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240104 | 194900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240104 | 194800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240104 | 194700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240104 | 194600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240104 | 194500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240104 | 194400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240104 | 194300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240104 | 194200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240104 | 194100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240104 | 194000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240104 | 193900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240104 | 193800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240104 | 193700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240104 | 193600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240104 | 193500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240104 | 193400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240104 | 193300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240104 | 193200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240104 | 193100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240104 | 193000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240104 | 192900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240104 | 192800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 123 | 20240104 | 192700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240104 | 192600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240104 | 192500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240104 | 192400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240104 | 192300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240104 | 192200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240104 | 192100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240104 | 192000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240104 | 191900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240104 | 191800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240104 | 191700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240104 | 191600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240104 | 191500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240104 | 191400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240104 | 191300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240104 | 191200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240104 | 191100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240104 | 191000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240104 | 190900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240104 | 190800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240104 | 190700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240104 | 190600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240104 | 190500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240104 | 190400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240104 | 190300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240104 | 190200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240104 | 190100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240104 | 190000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240104 | 185900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240104 | 185800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 153 | 20240104 | 185700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240104 | 185600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240104 | 185500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240104 | 185400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240104 | 185300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240104 | 185200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240104 | 185100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240104 | 185000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240104 | 184900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240104 | 184800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240104 | 184700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240104 | 184600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240104 | 184500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240104 | 184400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240104 | 184300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240104 | 184200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240104 | 184100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240104 | 184000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240104 | 183900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240104 | 183800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240104 | 183700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240104 | 183600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240104 | 183500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240104 | 183400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240104 | 183300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240104 | 183200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240104 | 183100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240104 | 183000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240104 | 182900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240104 | 182800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 183 | 20240104 | 182700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240104 | 182600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240104 | 182500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240104 | 182400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240104 | 182300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240104 | 182200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240104 | 182100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240104 | 182000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240104 | 181900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240104 | 181800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240104 | 181700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240104 | 181600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240104 | 181500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240104 | 181400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240104 | 181300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240104 | 181200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240104 | 181100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240104 | 181000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240104 | 180900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240104 | 180800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240104 | 180700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240104 | 180600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240104 | 180500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240104 | 180400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240104 | 180300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240104 | 180200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240104 | 180100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240104 | 180000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240104 | 175900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240104 | 175800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 213 | 20240104 | 175700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240104 | 175600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240104 | 175500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240104 | 175400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240104 | 175300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240104 | 175200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240104 | 175100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240104 | 175000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240104 | 174900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240104 | 174800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240104 | 174700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240104 | 174600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240104 | 174500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240104 | 174400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240104 | 174300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240104 | 174200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240104 | 174100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240104 | 174000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240104 | 173900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240104 | 173800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240104 | 173700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240104 | 173600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240104 | 173500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240104 | 173400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240104 | 173300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240104 | 173200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240104 | 173100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240104 | 173000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240104 | 172900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240104 | 172800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 243 | 20240104 | 172700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240104 | 172600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240104 | 172500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240104 | 172400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240104 | 172300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240104 | 172200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240104 | 172100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240104 | 172000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240104 | 171900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240104 | 171800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240104 | 171700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240104 | 171600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240104 | 171500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240104 | 171400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240104 | 171300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240104 | 171200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240104 | 171100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240104 | 171000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240104 | 170900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240104 | 170800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240104 | 170700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240104 | 170600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240104 | 170500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240104 | 170400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240104 | 170300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240104 | 170200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240104 | 170100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240104 | 170000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20240104 | 165900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20240104 | 165800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 273 | 20240104 | 165700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20240104 | 165600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20240104 | 165500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20240104 | 165400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20240104 | 165300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20240104 | 165200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20240104 | 165100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20240104 | 165000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20240104 | 164900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20240104 | 164800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20240104 | 164700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20240104 | 164600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20240104 | 164500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20240104 | 164400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20240104 | 164300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20240104 | 164200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20240104 | 164100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20240104 | 164000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20240104 | 163900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20240104 | 163800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20240104 | 163700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20240104 | 163600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20240104 | 163500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20240104 | 163400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20240104 | 163300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20240104 | 163200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20240104 | 163100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20240104 | 163000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20240104 | 162900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20240104 | 162800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 303 | 20240104 | 162700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20240104 | 162600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20240104 | 162500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20240104 | 162400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20240104 | 162300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20240104 | 162200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20240104 | 162100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20240104 | 162000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20240104 | 161900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20240104 | 161800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20240104 | 161700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20240104 | 161600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20240104 | 161500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20240104 | 161400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20240104 | 161300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20240104 | 161200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 319 | 20240104 | 161100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 320 | 20240104 | 161000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 321 | 20240104 | 160900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 322 | 20240104 | 160800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 323 | 20240104 | 160700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 324 | 20240104 | 160600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 325 | 20240104 | 160500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 326 | 20240104 | 160400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 327 | 20240104 | 160300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 328 | 20240104 | 160200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 329 | 20240104 | 160100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 330 | 20240104 | 160000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 331 | 20240104 | 155900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 332 | 20240104 | 155800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 333 | 20240104 | 155700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 334 | 20240104 | 155600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 335 | 20240104 | 155500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 336 | 20240104 | 155400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 337 | 20240104 | 155300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 338 | 20240104 | 155200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 339 | 20240104 | 155100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 340 | 20240104 | 155000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 341 | 20240104 | 154900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 342 | 20240104 | 154800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 343 | 20240104 | 154700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 344 | 20240104 | 154600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 345 | 20240104 | 154500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 346 | 20240104 | 154400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 347 | 20240104 | 154300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 348 | 20240104 | 154200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 349 | 20240104 | 154100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 350 | 20240104 | 154000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 351 | 20240104 | 153900 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 352 | 20240104 | 153800 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 353 | 20240104 | 153700 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 354 | 20240104 | 153600 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 355 | 20240104 | 153500 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 356 | 20240104 | 153400 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 357 | 20240104 | 153300 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 358 | 20240104 | 153200 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 359 | 20240104 | 153100 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 0 |
| 360 | 20240104 | 153000 | 15281582660 | 18390 | 18390 | 18390 | 18390 | 13170 |
| 361 | 20240104 | 152900 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 362 | 20240104 | 152800 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 363 | 20240104 | 152700 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 364 | 20240104 | 152600 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 365 | 20240104 | 152500 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 366 | 20240104 | 152400 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 367 | 20240104 | 152300 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 368 | 20240104 | 152200 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 369 | 20240104 | 152100 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 370 | 20240104 | 152000 | 15039386360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 371 | 20240104 | 151900 | 15039386360 | 18370 | 18390 | 18400 | 18350 | 2772 |
| 372 | 20240104 | 151800 | 14988427910 | 18390 | 18370 | 18400 | 18310 | 1526 |
| 373 | 20240104 | 151700 | 14960357120 | 18310 | 18330 | 18380 | 18310 | 2592 |
| 374 | 20240104 | 151600 | 14912749840 | 18310 | 18250 | 18310 | 18150 | 2180 |
| 375 | 20240104 | 151500 | 14872896000 | 18280 | 18410 | 18420 | 18150 | 7947 |
| 376 | 20240104 | 151400 | 14727559460 | 18410 | 18490 | 18500 | 18410 | 7674 |
| 377 | 20240104 | 151300 | 14585863170 | 18490 | 18480 | 18500 | 18470 | 3753 |
| 378 | 20240104 | 151200 | 14516482070 | 18470 | 18450 | 18490 | 18450 | 6030 |
| 379 | 20240104 | 151100 | 14405082740 | 18450 | 18400 | 18480 | 18400 | 10849 |
| 380 | 20240104 | 151000 | 14205015190 | 18390 | 18340 | 18390 | 18330 | 3897 |
| 381 | 20240104 | 150900 | 14133444930 | 18340 | 18320 | 18340 | 18320 | 1801 |
| 382 | 20240104 | 150800 | 14100422330 | 18340 | 18320 | 18350 | 18320 | 1316 |
| 383 | 20240104 | 150700 | 14076306790 | 18350 | 18360 | 18360 | 18310 | 2138 |
| 384 | 20240104 | 150600 | 14037101940 | 18360 | 18380 | 18380 | 18350 | 1738 |
| 385 | 20240104 | 150500 | 14005184850 | 18330 | 18400 | 18400 | 18320 | 2039 |
| 386 | 20240104 | 150400 | 13967732500 | 18400 | 18240 | 18430 | 18230 | 18996 |
| 387 | 20240104 | 150300 | 13619557390 | 18230 | 18140 | 18260 | 18060 | 2616 |
| 388 | 20240104 | 150200 | 13571945730 | 18210 | 18250 | 18260 | 18010 | 4500 |
| 389 | 20240104 | 150100 | 13489970150 | 18250 | 18100 | 18270 | 18100 | 6558 |
| 390 | 20240104 | 150000 | 13370717020 | 18100 | 18060 | 18120 | 18000 | 3059 |
| 391 | 20240104 | 145900 | 13315396170 | 18060 | 17940 | 18060 | 17940 | 4731 |
| 392 | 20240104 | 145800 | 13230259880 | 17950 | 17960 | 17960 | 17950 | 201 |
| 393 | 20240104 | 145700 | 13226650290 | 17970 | 17970 | 17970 | 17960 | 1734 |
| 394 | 20240104 | 145600 | 13195490820 | 17960 | 17970 | 17970 | 17960 | 444 |
| 395 | 20240104 | 145500 | 13187516520 | 17960 | 17970 | 17970 | 17960 | 652 |
| 396 | 20240104 | 145400 | 13175806200 | 17970 | 17970 | 17970 | 17960 | 319 |
| 397 | 20240104 | 145300 | 13170074160 | 17960 | 17900 | 17960 | 17900 | 1769 |
| 398 | 20240104 | 145200 | 13138305890 | 17910 | 17970 | 17980 | 17900 | 380 |
| 399 | 20240104 | 145100 | 13131496450 | 17900 | 17960 | 17980 | 17900 | 2409 |
| 400 | 20240104 | 145000 | 13088280370 | 17960 | 17950 | 17970 | 17950 | 443 |
| 401 | 20240104 | 144900 | 13080320840 | 17960 | 17960 | 17960 | 17960 | 3 |
| 402 | 20240104 | 144800 | 13080266960 | 17970 | 17970 | 17980 | 17930 | 956 |
| 403 | 20240104 | 144700 | 13063090300 | 17970 | 17980 | 17980 | 17910 | 874 |
| 404 | 20240104 | 144600 | 13047400040 | 17980 | 17950 | 17980 | 17900 | 1114 |
| 405 | 20240104 | 144500 | 13027384360 | 17950 | 17910 | 17950 | 17900 | 3045 |
| 406 | 20240104 | 144400 | 12972828680 | 17910 | 17910 | 17910 | 17900 | 799 |
| 407 | 20240104 | 144300 | 12958525720 | 17910 | 17910 | 17910 | 17900 | 676 |
| 408 | 20240104 | 144200 | 12946424440 | 17910 | 17910 | 17920 | 17900 | 609 |
| 409 | 20240104 | 144100 | 12935515720 | 17900 | 17910 | 17920 | 17900 | 1155 |
| 410 | 20240104 | 144000 | 12914831170 | 17920 | 17920 | 17940 | 17900 | 751 |
| 411 | 20240104 | 143900 | 12901374540 | 17940 | 17920 | 17940 | 17920 | 766 |
| 412 | 20240104 | 143800 | 12887639670 | 17920 | 17920 | 17940 | 17910 | 921 |
| 413 | 20240104 | 143700 | 12871128020 | 17930 | 17840 | 17940 | 17840 | 270 |
| 414 | 20240104 | 143600 | 12866296220 | 17840 | 17950 | 17950 | 17820 | 1324 |
| 415 | 20240104 | 143500 | 12842549950 | 17950 | 17750 | 17960 | 17750 | 1231 |
| 416 | 20240104 | 143400 | 12820550900 | 17750 | 17690 | 17750 | 17690 | 1793 |
| 417 | 20240104 | 143300 | 12788740710 | 17670 | 17700 | 17700 | 17670 | 470 |
| 418 | 20240104 | 143200 | 12780425360 | 17700 | 17740 | 17750 | 17700 | 150 |
| 419 | 20240104 | 143100 | 12777767900 | 17750 | 17730 | 17750 | 17730 | 67 |
| 420 | 20240104 | 143000 | 12776579830 | 17750 | 17620 | 17750 | 17620 | 1028 |
| 421 | 20240104 | 142900 | 12758345060 | 17610 | 17610 | 17610 | 17610 | 158 |
| 422 | 20240104 | 142800 | 12755562680 | 17610 | 17600 | 17610 | 17600 | 88 |
| 423 | 20240104 | 142700 | 12754013740 | 17610 | 17570 | 17630 | 17560 | 279 |
| 424 | 20240104 | 142600 | 12749102560 | 17630 | 17560 | 17630 | 17550 | 160 |
| 425 | 20240104 | 142500 | 12746294460 | 17550 | 17550 | 17550 | 17550 | 130 |
| 426 | 20240104 | 142400 | 12744012960 | 17550 | 17530 | 17550 | 17530 | 273 |
| 427 | 20240104 | 142300 | 12739226460 | 17520 | 17530 | 17530 | 17510 | 802 |
| 428 | 20240104 | 142200 | 12725174380 | 17520 | 17530 | 17530 | 17510 | 1854 |
| 429 | 20240104 | 142100 | 12692687010 | 17530 | 17530 | 17530 | 17520 | 497 |
| 430 | 20240104 | 142000 | 12683977190 | 17530 | 17520 | 17530 | 17520 | 327 |
| 431 | 20240104 | 141900 | 12678248120 | 17520 | 17530 | 17530 | 17510 | 2778 |
| 432 | 20240104 | 141800 | 12629570910 | 17530 | 17540 | 17540 | 17530 | 330 |
| 433 | 20240104 | 141700 | 12623782810 | 17540 | 17550 | 17550 | 17530 | 905 |
| 434 | 20240104 | 141600 | 12607913560 | 17540 | 17570 | 17600 | 17540 | 2386 |
| 435 | 20240104 | 141500 | 12566020990 | 17560 | 17620 | 17620 | 17560 | 1342 |
| 436 | 20240104 | 141400 | 12542447240 | 17620 | 17550 | 17620 | 17530 | 545 |
| 437 | 20240104 | 141300 | 12532875610 | 17550 | 17560 | 17560 | 17530 | 533 |
| 438 | 20240104 | 141200 | 12523522550 | 17560 | 17530 | 17560 | 17530 | 184 |
| 439 | 20240104 | 141100 | 12520292680 | 17530 | 17520 | 17550 | 17520 | 872 |
| 440 | 20240104 | 141000 | 12505008380 | 17530 | 17530 | 17550 | 17520 | 1207 |
| 441 | 20240104 | 140900 | 12483848260 | 17550 | 17550 | 17560 | 17530 | 402 |
| 442 | 20240104 | 140800 | 12476795680 | 17550 | 17620 | 17630 | 17550 | 2435 |
| 443 | 20240104 | 140700 | 12433949770 | 17620 | 17640 | 17640 | 17620 | 1091 |
| 444 | 20240104 | 140600 | 12414719890 | 17630 | 17630 | 17630 | 17630 | 116 |
| 445 | 20240104 | 140500 | 12412674810 | 17620 | 17670 | 17670 | 17610 | 2009 |
| 446 | 20240104 | 140400 | 12377242470 | 17760 | 17690 | 17760 | 17660 | 1382 |
| 447 | 20240104 | 140300 | 12352815400 | 17690 | 17660 | 17690 | 17660 | 2518 |
| 448 | 20240104 | 140200 | 12308288400 | 17660 | 17690 | 17690 | 17650 | 525 |
| 449 | 20240104 | 140100 | 12299013020 | 17640 | 17720 | 17720 | 17640 | 2281 |
| 450 | 20240104 | 140000 | 12258663710 | 17710 | 17790 | 17810 | 17710 | 482 |
| 451 | 20240104 | 135900 | 12250092980 | 17790 | 17800 | 17800 | 17700 | 200 |
| 452 | 20240104 | 135800 | 12246542720 | 17800 | 17810 | 17830 | 17680 | 3329 |
| 453 | 20240104 | 135700 | 12187249880 | 17650 | 17860 | 17970 | 17500 | 22987 |
| 454 | 20240104 | 135600 | 11781567500 | 17860 | 17920 | 17940 | 17860 | 1832 |
| 455 | 20240104 | 135500 | 11748702540 | 17940 | 17870 | 17950 | 17850 | 1620 |
| 456 | 20240104 | 135400 | 11719698520 | 17870 | 17900 | 17950 | 17860 | 1931 |
| 457 | 20240104 | 135300 | 11685063000 | 17910 | 17890 | 17910 | 17870 | 947 |
| 458 | 20240104 | 135200 | 11668121050 | 17890 | 17890 | 17890 | 17890 | 534 |
| 459 | 20240104 | 135100 | 11658567790 | 17880 | 17900 | 17900 | 17830 | 377 |
| 460 | 20240104 | 135000 | 11651826670 | 17830 | 17890 | 17960 | 17830 | 919 |
| 461 | 20240104 | 134900 | 11635350720 | 17870 | 17760 | 17870 | 17700 | 2046 |
| 462 | 20240104 | 134800 | 11598958780 | 17760 | 17690 | 17760 | 17630 | 989 |
| 463 | 20240104 | 134700 | 11581466430 | 17630 | 17610 | 17690 | 17610 | 1036 |
| 464 | 20240104 | 134600 | 11563204330 | 17620 | 17750 | 17750 | 17600 | 9701 |
| 465 | 20240104 | 134500 | 11391746300 | 17750 | 17760 | 17760 | 17750 | 422 |
| 466 | 20240104 | 134400 | 11384254220 | 17760 | 17750 | 17760 | 17750 | 169 |
| 467 | 20240104 | 134300 | 11381252840 | 17760 | 17750 | 17760 | 17750 | 523 |
| 468 | 20240104 | 134200 | 11371968120 | 17760 | 17810 | 17810 | 17750 | 630 |
| 469 | 20240104 | 134100 | 11360775980 | 17800 | 17800 | 17810 | 17790 | 1120 |
| 470 | 20240104 | 134000 | 11340839970 | 17810 | 17740 | 17810 | 17740 | 1797 |
| 471 | 20240104 | 133900 | 11308883770 | 17740 | 17800 | 17800 | 17740 | 1883 |
| 472 | 20240104 | 133800 | 11275440260 | 17790 | 17820 | 17820 | 17790 | 2086 |
| 473 | 20240104 | 133700 | 11238305670 | 17800 | 17820 | 17820 | 17800 | 2395 |
| 474 | 20240104 | 133600 | 11195657770 | 17810 | 17820 | 17830 | 17810 | 407 |
| 475 | 20240104 | 133500 | 11188407570 | 17820 | 17840 | 17850 | 17820 | 807 |
| 476 | 20240104 | 133400 | 11174020230 | 17840 | 17850 | 17850 | 17840 | 977 |
| 477 | 20240104 | 133300 | 11156582450 | 17850 | 17900 | 17900 | 17850 | 1635 |
| 478 | 20240104 | 133200 | 11127376410 | 17900 | 17960 | 17960 | 17890 | 190 |
| 479 | 20240104 | 133100 | 11123969030 | 17900 | 17970 | 17970 | 17900 | 1596 |
| 480 | 20240104 | 133000 | 11095383280 | 17970 | 17910 | 17970 | 17900 | 1375 |
| 481 | 20240104 | 132900 | 11070715500 | 17910 | 17930 | 17930 | 17910 | 788 |
| 482 | 20240104 | 132800 | 11056596310 | 17920 | 17930 | 17940 | 17920 | 625 |
| 483 | 20240104 | 132700 | 11045390370 | 17970 | 17970 | 17970 | 17970 | 116 |
| 484 | 20240104 | 132600 | 11043305850 | 17970 | 17970 | 17970 | 17970 | 27 |
| 485 | 20240104 | 132500 | 11042820660 | 17970 | 17910 | 17980 | 17910 | 1217 |
| 486 | 20240104 | 132400 | 11020963270 | 17960 | 17970 | 17970 | 17960 | 198 |
| 487 | 20240104 | 132300 | 11017405220 | 17980 | 17910 | 17980 | 17900 | 125 |
| 488 | 20240104 | 132200 | 11015163040 | 17980 | 17890 | 17980 | 17850 | 2175 |
| 489 | 20240104 | 132100 | 10976298450 | 17890 | 17920 | 17920 | 17890 | 1447 |
| 490 | 20240104 | 132000 | 10950389180 | 17920 | 17920 | 17920 | 17910 | 312 |
| 491 | 20240104 | 131900 | 10944799230 | 17920 | 17960 | 17960 | 17910 | 403 |
| 492 | 20240104 | 131800 | 10937575650 | 17960 | 17950 | 17960 | 17930 | 322 |
| 493 | 20240104 | 131700 | 10931799310 | 17950 | 17980 | 17980 | 17950 | 504 |
| 494 | 20240104 | 131600 | 10922748820 | 17970 | 17980 | 17980 | 17970 | 478 |
| 495 | 20240104 | 131500 | 10914157950 | 17990 | 17990 | 17990 | 17980 | 389 |
| 496 | 20240104 | 131400 | 10907163200 | 17980 | 18000 | 18040 | 17980 | 404 |
| 497 | 20240104 | 131300 | 10899894190 | 18030 | 17960 | 18030 | 17960 | 288 |
| 498 | 20240104 | 131200 | 10894718470 | 17970 | 17970 | 17990 | 17970 | 331 |
| 499 | 20240104 | 131100 | 10888769180 | 17990 | 18050 | 18050 | 17990 | 1623 |
| 500 | 20240104 | 131000 | 10859543420 | 18070 | 18130 | 18130 | 18050 | 2960 |
| 501 | 20240104 | 130900 | 10806019280 | 18130 | 18150 | 18160 | 18010 | 748 |
| 502 | 20240104 | 130800 | 10792490880 | 18150 | 18060 | 18150 | 18030 | 4286 |
| 503 | 20240104 | 130700 | 10714788610 | 18060 | 18060 | 18060 | 18040 | 1228 |
| 504 | 20240104 | 130600 | 10692623220 | 18060 | 18060 | 18060 | 18010 | 378 |
| 505 | 20240104 | 130500 | 10685797540 | 18060 | 18010 | 18060 | 18010 | 92 |
| 506 | 20240104 | 130400 | 10684139570 | 18060 | 18030 | 18060 | 18000 | 936 |
| 507 | 20240104 | 130300 | 10667246350 | 18030 | 18000 | 18050 | 17980 | 640 |
| 508 | 20240104 | 130200 | 10655724160 | 18050 | 18100 | 18110 | 18050 | 369 |
| 509 | 20240104 | 130100 | 10649055570 | 18100 | 18070 | 18100 | 18070 | 1601 |
| 510 | 20240104 | 130000 | 10620088180 | 18070 | 17980 | 18070 | 17980 | 1092 |
| 511 | 20240104 | 125900 | 10600392630 | 18030 | 17980 | 18030 | 17980 | 394 |
| 512 | 20240104 | 125800 | 10593299160 | 17980 | 17970 | 17980 | 17960 | 925 |
| 513 | 20240104 | 125700 | 10576680240 | 17970 | 17970 | 17980 | 17970 | 152 |
| 514 | 20240104 | 125600 | 10573948730 | 17970 | 17960 | 17970 | 17960 | 722 |
| 515 | 20240104 | 125500 | 10560978670 | 17970 | 17960 | 17970 | 17950 | 333 |
| 516 | 20240104 | 125400 | 10554997410 | 17960 | 17960 | 17960 | 17960 | 711 |
| 517 | 20240104 | 125300 | 10542227850 | 17970 | 17970 | 17970 | 17960 | 231 |
| 518 | 20240104 | 125200 | 10538076790 | 17970 | 17970 | 17980 | 17970 | 363 |
| 519 | 20240104 | 125100 | 10531553670 | 17970 | 17970 | 17980 | 17970 | 139 |
| 520 | 20240104 | 125000 | 10529055290 | 17980 | 18020 | 18020 | 17980 | 628 |
| 521 | 20240104 | 124900 | 10517754220 | 18010 | 18060 | 18060 | 18010 | 643 |
| 522 | 20240104 | 124800 | 10506167320 | 18060 | 18030 | 18060 | 18030 | 588 |
| 523 | 20240104 | 124700 | 10495559320 | 18030 | 18010 | 18040 | 18010 | 676 |
| 524 | 20240104 | 124600 | 10483373330 | 18010 | 18010 | 18020 | 18000 | 1130 |
| 525 | 20240104 | 124500 | 10463025130 | 18010 | 18020 | 18020 | 18010 | 668 |
| 526 | 20240104 | 124400 | 10450990980 | 18020 | 17980 | 18020 | 17960 | 1452 |
| 527 | 20240104 | 124300 | 10424847970 | 17950 | 17900 | 17970 | 17900 | 612 |
| 528 | 20240104 | 124200 | 10413863560 | 17890 | 17900 | 17900 | 17870 | 92 |
| 529 | 20240104 | 124100 | 10412218580 | 17900 | 17870 | 17900 | 17870 | 180 |
| 530 | 20240104 | 124000 | 10408999710 | 17900 | 17870 | 17900 | 17860 | 17 |
| 531 | 20240104 | 123900 | 10408695580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 532 | 20240104 | 123800 | 10408695580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 533 | 20240104 | 123700 | 10408695580 | 17850 | 17910 | 17910 | 17850 | 705 |
| 534 | 20240104 | 123600 | 10396098610 | 17910 | 17850 | 17910 | 17840 | 401 |
| 535 | 20240104 | 123500 | 10388944640 | 17840 | 17850 | 17900 | 17840 | 64 |
| 536 | 20240104 | 123400 | 10387802550 | 17920 | 17830 | 17920 | 17830 | 1274 |
| 537 | 20240104 | 123300 | 10365061220 | 17800 | 17820 | 17820 | 17800 | 410 |
| 538 | 20240104 | 123200 | 10357757220 | 17820 | 17830 | 17830 | 17820 | 135 |
| 539 | 20240104 | 123100 | 10355350310 | 17830 | 17830 | 17830 | 17810 | 640 |
| 540 | 20240104 | 123000 | 10343948440 | 17830 | 17840 | 17840 | 17810 | 213 |
| 541 | 20240104 | 122900 | 10340150660 | 17840 | 17790 | 17840 | 17790 | 41 |
| 542 | 20240104 | 122800 | 10339421220 | 17790 | 17800 | 17800 | 17790 | 276 |
| 543 | 20240104 | 122700 | 10334510980 | 17830 | 17830 | 17830 | 17830 | 22 |
| 544 | 20240104 | 122600 | 10334118720 | 17840 | 17810 | 17840 | 17780 | 153 |
| 545 | 20240104 | 122500 | 10331393120 | 17780 | 17790 | 17790 | 17780 | 313 |
| 546 | 20240104 | 122400 | 10325827950 | 17780 | 17810 | 17810 | 17780 | 1036 |
| 547 | 20240104 | 122300 | 10307393480 | 17800 | 17830 | 17830 | 17800 | 336 |
| 548 | 20240104 | 122200 | 10301412170 | 17840 | 17840 | 17840 | 17840 | 135 |
| 549 | 20240104 | 122100 | 10299003770 | 17840 | 17830 | 17840 | 17830 | 227 |
| 550 | 20240104 | 122000 | 10294954240 | 17840 | 17840 | 17840 | 17840 | 7 |
| 551 | 20240104 | 121900 | 10294829360 | 17840 | 17840 | 17840 | 17800 | 1076 |
| 552 | 20240104 | 121800 | 10275667840 | 17840 | 17840 | 17840 | 17840 | 51 |
| 553 | 20240104 | 121700 | 10274758000 | 17840 | 17840 | 17840 | 17840 | 3 |
| 554 | 20240104 | 121600 | 10274704480 | 17810 | 17820 | 17820 | 17810 | 139 |
| 555 | 20240104 | 121500 | 10272228160 | 17820 | 17860 | 17860 | 17820 | 363 |
| 556 | 20240104 | 121400 | 10265753700 | 17840 | 17840 | 17840 | 17820 | 135 |
| 557 | 20240104 | 121300 | 10263346400 | 17840 | 17840 | 17840 | 17820 | 282 |
| 558 | 20240104 | 121200 | 10258318180 | 17840 | 17830 | 17840 | 17830 | 88 |
| 559 | 20240104 | 121100 | 10256748820 | 17840 | 17860 | 17860 | 17830 | 271 |
| 560 | 20240104 | 121000 | 10251915380 | 17860 | 17840 | 17860 | 17840 | 322 |
| 561 | 20240104 | 120900 | 10246170780 | 17840 | 17860 | 17860 | 17840 | 517 |
| 562 | 20240104 | 120800 | 10236942820 | 17860 | 17870 | 17870 | 17860 | 106 |
| 563 | 20240104 | 120700 | 10235048650 | 17870 | 17860 | 17870 | 17860 | 150 |
| 564 | 20240104 | 120600 | 10232368790 | 17860 | 17870 | 17870 | 17860 | 890 |
| 565 | 20240104 | 120500 | 10216467080 | 17870 | 17880 | 17880 | 17870 | 770 |
| 566 | 20240104 | 120400 | 10202701370 | 17880 | 17890 | 17890 | 17880 | 820 |
| 567 | 20240104 | 120300 | 10188036010 | 17890 | 17890 | 17900 | 17890 | 607 |
| 568 | 20240104 | 120200 | 10177176320 | 17890 | 17890 | 17900 | 17890 | 447 |
| 569 | 20240104 | 120100 | 10169179470 | 17890 | 17900 | 17900 | 17890 | 947 |
| 570 | 20240104 | 120000 | 10152230010 | 17900 | 17920 | 17920 | 17900 | 264 |
| 571 | 20240104 | 115900 | 10147501640 | 17930 | 17950 | 17950 | 17930 | 396 |
| 572 | 20240104 | 115800 | 10140397440 | 17940 | 17960 | 17960 | 17940 | 283 |
| 573 | 20240104 | 115700 | 10135317910 | 17940 | 18040 | 18040 | 17940 | 358 |
| 574 | 20240104 | 115600 | 10128887170 | 18040 | 18000 | 18040 | 18000 | 1673 |
| 575 | 20240104 | 115500 | 10098732160 | 18000 | 17940 | 18000 | 17940 | 764 |
| 576 | 20240104 | 115400 | 10084992880 | 17940 | 18030 | 18040 | 17940 | 158 |
| 577 | 20240104 | 115300 | 10082150820 | 17940 | 17940 | 18050 | 17900 | 3903 |
| 578 | 20240104 | 115200 | 10011970260 | 17960 | 17960 | 17990 | 17960 | 297 |
| 579 | 20240104 | 115100 | 10006635930 | 17960 | 18000 | 18010 | 17900 | 2369 |
| 580 | 20240104 | 115000 | 9964030830 | 18010 | 17960 | 18020 | 17960 | 5233 |
| 581 | 20240104 | 114900 | 9869881460 | 17960 | 17820 | 17960 | 17820 | 4431 |
| 582 | 20240104 | 114800 | 9790587290 | 17820 | 17740 | 17830 | 17730 | 1912 |
| 583 | 20240104 | 114700 | 9756566610 | 17740 | 17720 | 17750 | 17710 | 764 |
| 584 | 20240104 | 114600 | 9743032480 | 17720 | 17650 | 17720 | 17650 | 1571 |
| 585 | 20240104 | 114500 | 9715234000 | 17630 | 17620 | 17630 | 17620 | 293 |
| 586 | 20240104 | 114400 | 9710070970 | 17630 | 17630 | 17630 | 17620 | 500 |
| 587 | 20240104 | 114300 | 9701257890 | 17620 | 17630 | 17630 | 17620 | 424 |
| 588 | 20240104 | 114200 | 9693786990 | 17620 | 17620 | 17630 | 17620 | 246 |
| 589 | 20240104 | 114100 | 9689451780 | 17620 | 17610 | 17620 | 17610 | 136 |
| 590 | 20240104 | 114000 | 9687055750 | 17630 | 17620 | 17630 | 17610 | 197 |
| 591 | 20240104 | 113900 | 9683584880 | 17630 | 17630 | 17630 | 17630 | 386 |
| 592 | 20240104 | 113800 | 9676779700 | 17630 | 17620 | 17630 | 17620 | 198 |
| 593 | 20240104 | 113700 | 9673289280 | 17610 | 17630 | 17630 | 17610 | 400 |
| 594 | 20240104 | 113600 | 9666240850 | 17630 | 17610 | 17630 | 17610 | 407 |
| 595 | 20240104 | 113500 | 9659066910 | 17610 | 17610 | 17610 | 17600 | 170 |
| 596 | 20240104 | 113400 | 9656073380 | 17600 | 17590 | 17600 | 17590 | 657 |
| 597 | 20240104 | 113300 | 9644511680 | 17600 | 17600 | 17610 | 17590 | 319 |
| 598 | 20240104 | 113200 | 9638897850 | 17580 | 17600 | 17600 | 17580 | 77 |
| 599 | 20240104 | 113100 | 9637544010 | 17590 | 17590 | 17600 | 17590 | 1194 |
| 600 | 20240104 | 113000 | 9616541430 | 17600 | 17610 | 17610 | 17600 | 87 |
| 601 | 20240104 | 112900 | 9615010020 | 17590 | 17610 | 17610 | 17580 | 302 |
| 602 | 20240104 | 112800 | 9609698580 | 17590 | 17630 | 17630 | 17590 | 5294 |
| 603 | 20240104 | 112700 | 9516518240 | 17600 | 17600 | 17650 | 17600 | 698 |
| 604 | 20240104 | 112600 | 9504224040 | 17610 | 17600 | 17630 | 17600 | 3118 |
| 605 | 20240104 | 112500 | 9449335450 | 17610 | 17630 | 17630 | 17610 | 1377 |
| 606 | 20240104 | 112400 | 9425082490 | 17620 | 17630 | 17630 | 17620 | 509 |
| 607 | 20240104 | 112300 | 9416109760 | 17610 | 17630 | 17630 | 17610 | 1394 |
| 608 | 20240104 | 112200 | 9391551860 | 17620 | 17620 | 17630 | 17620 | 1289 |
| 609 | 20240104 | 112100 | 9368838760 | 17620 | 17630 | 17630 | 17620 | 2323 |
| 610 | 20240104 | 112000 | 9327896730 | 17640 | 17650 | 17650 | 17640 | 362 |
| 611 | 20240104 | 111900 | 9321507540 | 17640 | 17660 | 17660 | 17640 | 1156 |
| 612 | 20240104 | 111800 | 9301114470 | 17650 | 17680 | 17680 | 17650 | 498 |
| 613 | 20240104 | 111700 | 9292317060 | 17690 | 17690 | 17690 | 17690 | 1 |
| 614 | 20240104 | 111600 | 9292299370 | 17690 | 17650 | 17690 | 17640 | 396 |
| 615 | 20240104 | 111500 | 9285295950 | 17650 | 17690 | 17690 | 17650 | 404 |
| 616 | 20240104 | 111400 | 9278163190 | 17700 | 17650 | 17700 | 17630 | 363 |
| 617 | 20240104 | 111300 | 9271759150 | 17650 | 17670 | 17700 | 17650 | 329 |
| 618 | 20240104 | 111200 | 9265949280 | 17670 | 17660 | 17700 | 17660 | 62 |
| 619 | 20240104 | 111100 | 9264854210 | 17700 | 17660 | 17700 | 17660 | 268 |
| 620 | 20240104 | 111000 | 9260121290 | 17660 | 17640 | 17660 | 17640 | 429 |
| 621 | 20240104 | 110900 | 9252548420 | 17640 | 17620 | 17640 | 17620 | 669 |
| 622 | 20240104 | 110800 | 9240757000 | 17620 | 17630 | 17630 | 17620 | 422 |
| 623 | 20240104 | 110700 | 9233320610 | 17650 | 17630 | 17660 | 17630 | 1022 |
| 624 | 20240104 | 110600 | 9215297640 | 17640 | 17660 | 17660 | 17630 | 1742 |
| 625 | 20240104 | 110500 | 9184552280 | 17680 | 17700 | 17700 | 17660 | 101 |
| 626 | 20240104 | 110400 | 9182767680 | 17700 | 17700 | 17700 | 17700 | 17 |
| 627 | 20240104 | 110300 | 9182466780 | 17660 | 17700 | 17700 | 17660 | 207 |
| 628 | 20240104 | 110200 | 9178810680 | 17700 | 17650 | 17700 | 17650 | 335 |
| 629 | 20240104 | 110100 | 9172895380 | 17650 | 17690 | 17720 | 17650 | 781 |
| 630 | 20240104 | 110000 | 9159100440 | 17720 | 17720 | 17730 | 17690 | 22 |
| 631 | 20240104 | 105900 | 9158710640 | 17730 | 17720 | 17730 | 17720 | 98 |
| 632 | 20240104 | 105800 | 9156974030 | 17730 | 17670 | 17730 | 17670 | 576 |
| 633 | 20240104 | 105700 | 9146777350 | 17670 | 17670 | 17670 | 17650 | 1570 |
| 634 | 20240104 | 105600 | 9119058540 | 17670 | 17670 | 17670 | 17660 | 789 |
| 635 | 20240104 | 105500 | 9105124150 | 17670 | 17670 | 17680 | 17670 | 612 |
| 636 | 20240104 | 105400 | 9094309590 | 17680 | 17660 | 17680 | 17650 | 583 |
| 637 | 20240104 | 105300 | 9084013130 | 17660 | 17680 | 17680 | 17650 | 1009 |
| 638 | 20240104 | 105200 | 9066192520 | 17690 | 17700 | 17700 | 17650 | 751 |
| 639 | 20240104 | 105100 | 9052921110 | 17720 | 17730 | 17730 | 17700 | 128 |
| 640 | 20240104 | 105000 | 9050654280 | 17720 | 17730 | 17730 | 17670 | 109 |
| 641 | 20240104 | 104900 | 9048722500 | 17730 | 17660 | 17730 | 17650 | 463 |
| 642 | 20240104 | 104800 | 9040542410 | 17730 | 17730 | 17730 | 17660 | 471 |
| 643 | 20240104 | 104700 | 9032198910 | 17760 | 17660 | 17780 | 17640 | 1551 |
| 644 | 20240104 | 104600 | 9004786170 | 17660 | 17770 | 17790 | 17650 | 8327 |
| 645 | 20240104 | 104500 | 8857474380 | 17790 | 17790 | 17790 | 17730 | 2220 |
| 646 | 20240104 | 104400 | 8818074950 | 17790 | 17760 | 17790 | 17760 | 438 |
| 647 | 20240104 | 104300 | 8810295790 | 17790 | 17770 | 17800 | 17760 | 475 |
| 648 | 20240104 | 104200 | 8801856530 | 17770 | 17790 | 17800 | 17770 | 1515 |
| 649 | 20240104 | 104100 | 8774914730 | 17800 | 17770 | 17800 | 17770 | 246 |
| 650 | 20240104 | 104000 | 8770543190 | 17780 | 17830 | 17850 | 17770 | 133 |
| 651 | 20240104 | 103900 | 8768179060 | 17770 | 17760 | 17770 | 17720 | 1803 |
| 652 | 20240104 | 103800 | 8736187520 | 17760 | 17830 | 17830 | 17750 | 1887 |
| 653 | 20240104 | 103700 | 8702611680 | 17830 | 17830 | 17830 | 17830 | 365 |
| 654 | 20240104 | 103600 | 8696103730 | 17830 | 17830 | 17860 | 17810 | 534 |
| 655 | 20240104 | 103500 | 8686582920 | 17860 | 17860 | 17860 | 17860 | 483 |
| 656 | 20240104 | 103400 | 8677956540 | 17870 | 17860 | 17870 | 17830 | 259 |
| 657 | 20240104 | 103300 | 8673332460 | 17860 | 17810 | 17860 | 17800 | 1328 |
| 658 | 20240104 | 103200 | 8649661470 | 17800 | 17810 | 17840 | 17800 | 769 |
| 659 | 20240104 | 103100 | 8635956470 | 17810 | 17860 | 17930 | 17810 | 411 |
| 660 | 20240104 | 103000 | 8628605830 | 17870 | 17940 | 17940 | 17870 | 1246 |
| 661 | 20240104 | 102900 | 8606292660 | 17940 | 17950 | 17990 | 17940 | 1270 |
| 662 | 20240104 | 102800 | 8583497490 | 17930 | 17940 | 17950 | 17930 | 2782 |
| 663 | 20240104 | 102700 | 8533589740 | 17950 | 17900 | 17950 | 17880 | 120 |
| 664 | 20240104 | 102600 | 8531441470 | 17880 | 18020 | 18020 | 17880 | 1375 |
| 665 | 20240104 | 102500 | 8506761570 | 18010 | 17800 | 18020 | 17780 | 9694 |
| 666 | 20240104 | 102400 | 8333453110 | 17720 | 17780 | 17780 | 17720 | 410 |
| 667 | 20240104 | 102300 | 8326169110 | 17780 | 17710 | 17780 | 17700 | 1088 |
| 668 | 20240104 | 102200 | 8306888130 | 17710 | 17710 | 17740 | 17700 | 3370 |
| 669 | 20240104 | 102100 | 8247232260 | 17710 | 17720 | 17720 | 17710 | 843 |
| 670 | 20240104 | 102000 | 8232299300 | 17720 | 17720 | 17730 | 17720 | 608 |
| 671 | 20240104 | 101900 | 8221525040 | 17720 | 17710 | 17720 | 17710 | 792 |
| 672 | 20240104 | 101800 | 8207497650 | 17710 | 17740 | 17740 | 17710 | 666 |
| 673 | 20240104 | 101700 | 8195702650 | 17740 | 17750 | 17760 | 17710 | 1487 |
| 674 | 20240104 | 101600 | 8169355000 | 17710 | 17750 | 17780 | 17710 | 2691 |
| 675 | 20240104 | 101500 | 8121653580 | 17750 | 17700 | 17750 | 17700 | 2281 |
| 676 | 20240104 | 101400 | 8081269140 | 17700 | 17780 | 17780 | 17700 | 4652 |
| 677 | 20240104 | 101300 | 7998839090 | 17760 | 17870 | 17870 | 17760 | 910 |
| 678 | 20240104 | 101200 | 7982619200 | 17870 | 17830 | 17880 | 17830 | 1584 |
| 679 | 20240104 | 101100 | 7954345710 | 17830 | 17860 | 17860 | 17820 | 439 |
| 680 | 20240104 | 101000 | 7946518640 | 17860 | 17860 | 17880 | 17830 | 871 |
| 681 | 20240104 | 100900 | 7930970020 | 17870 | 17840 | 17890 | 17840 | 493 |
| 682 | 20240104 | 100800 | 7922161420 | 17840 | 17810 | 17850 | 17750 | 1278 |
| 683 | 20240104 | 100700 | 7899414670 | 17800 | 17770 | 17860 | 17770 | 2001 |
| 684 | 20240104 | 100600 | 7863810140 | 17750 | 17700 | 17750 | 17690 | 537 |
| 685 | 20240104 | 100500 | 7854296610 | 17690 | 17680 | 17720 | 17640 | 1175 |
| 686 | 20240104 | 100400 | 7833522850 | 17710 | 17720 | 17730 | 17650 | 5923 |
| 687 | 20240104 | 100300 | 7728640860 | 17720 | 17710 | 17780 | 17700 | 789 |
| 688 | 20240104 | 100200 | 7714666740 | 17800 | 17860 | 17860 | 17700 | 3999 |
| 689 | 20240104 | 100100 | 7643577370 | 17860 | 17900 | 17900 | 17850 | 1436 |
| 690 | 20240104 | 100000 | 7617907300 | 17910 | 17910 | 17910 | 17900 | 274 |
| 691 | 20240104 | 095900 | 7613001150 | 17900 | 18000 | 18000 | 17900 | 2240 |
| 692 | 20240104 | 095800 | 7572868480 | 18000 | 18010 | 18010 | 17920 | 2035 |
| 693 | 20240104 | 095700 | 7536282120 | 18010 | 18000 | 18090 | 18000 | 1972 |
| 694 | 20240104 | 095600 | 7500634350 | 18000 | 18030 | 18090 | 18000 | 407 |
| 695 | 20240104 | 095500 | 7493296930 | 18030 | 17910 | 18030 | 17900 | 1128 |
| 696 | 20240104 | 095400 | 7473033050 | 17910 | 17990 | 17990 | 17900 | 462 |
| 697 | 20240104 | 095300 | 7464746190 | 18010 | 18020 | 18020 | 17870 | 2154 |
| 698 | 20240104 | 095200 | 7426095970 | 17950 | 18210 | 18230 | 17940 | 10281 |
| 699 | 20240104 | 095100 | 7239843640 | 18210 | 18210 | 18230 | 18200 | 1647 |
| 700 | 20240104 | 095000 | 7209853370 | 18210 | 18200 | 18220 | 18200 | 3157 |
| 701 | 20240104 | 094900 | 7152363640 | 18220 | 18190 | 18220 | 18190 | 2930 |
| 702 | 20240104 | 094800 | 7099052870 | 18200 | 18120 | 18210 | 18100 | 2027 |
| 703 | 20240104 | 094700 | 7062215630 | 18200 | 18170 | 18200 | 18150 | 2461 |
| 704 | 20240104 | 094600 | 7017460180 | 18170 | 18120 | 18200 | 18100 | 3253 |
| 705 | 20240104 | 094500 | 6958396010 | 18190 | 18070 | 18260 | 18070 | 7357 |
| 706 | 20240104 | 094400 | 6824850400 | 18030 | 17970 | 18100 | 17950 | 4685 |
| 707 | 20240104 | 094300 | 6740528890 | 17970 | 17950 | 17980 | 17880 | 3549 |
| 708 | 20240104 | 094200 | 6676842730 | 17910 | 17880 | 17950 | 17880 | 1169 |
| 709 | 20240104 | 094100 | 6655882000 | 17900 | 17870 | 17930 | 17860 | 1076 |
| 710 | 20240104 | 094000 | 6636640060 | 17870 | 17760 | 17870 | 17680 | 1893 |
| 711 | 20240104 | 093900 | 6602960290 | 17760 | 17780 | 17800 | 17750 | 738 |
| 712 | 20240104 | 093800 | 6589856890 | 17790 | 17640 | 17790 | 17630 | 1780 |
| 713 | 20240104 | 093700 | 6558377760 | 17650 | 17600 | 17650 | 17590 | 2359 |
| 714 | 20240104 | 093600 | 6516839840 | 17600 | 17610 | 17650 | 17600 | 675 |
| 715 | 20240104 | 093500 | 6504951410 | 17650 | 17620 | 17650 | 17600 | 3035 |
| 716 | 20240104 | 093400 | 6451510670 | 17620 | 17600 | 17620 | 17600 | 4102 |
| 717 | 20240104 | 093300 | 6379285660 | 17610 | 17650 | 17650 | 17600 | 1897 |
| 718 | 20240104 | 093200 | 6345872020 | 17650 | 17670 | 17670 | 17610 | 2552 |
| 719 | 20240104 | 093100 | 6300839190 | 17680 | 17680 | 17730 | 17680 | 1671 |
| 720 | 20240104 | 093000 | 6271258410 | 17730 | 17660 | 17780 | 17660 | 932 |
| 721 | 20240104 | 092900 | 6254743760 | 17660 | 17710 | 17730 | 17660 | 2526 |
| 722 | 20240104 | 092800 | 6210104950 | 17770 | 17600 | 17770 | 17590 | 2634 |
| 723 | 20240104 | 092700 | 6163671750 | 17600 | 17570 | 17690 | 17570 | 2020 |
| 724 | 20240104 | 092600 | 6128112690 | 17570 | 17690 | 17690 | 17570 | 10859 |
| 725 | 20240104 | 092500 | 5936896850 | 17650 | 17670 | 17690 | 17630 | 3462 |
| 726 | 20240104 | 092400 | 5875762030 | 17660 | 17700 | 17720 | 17650 | 2048 |
| 727 | 20240104 | 092300 | 5839539870 | 17690 | 17750 | 17760 | 17690 | 3469 |
| 728 | 20240104 | 092200 | 5778059510 | 17750 | 17810 | 17810 | 17750 | 2349 |
| 729 | 20240104 | 092100 | 5736245750 | 17810 | 17810 | 17820 | 17720 | 5196 |
| 730 | 20240104 | 092000 | 5643830430 | 17810 | 17870 | 17870 | 17810 | 3418 |
| 731 | 20240104 | 091900 | 5582818200 | 17900 | 17990 | 17990 | 17870 | 3742 |
| 732 | 20240104 | 091800 | 5515771990 | 17990 | 17890 | 18010 | 17850 | 12131 |
| 733 | 20240104 | 091700 | 5297735740 | 17940 | 17710 | 17940 | 17610 | 7393 |
| 734 | 20240104 | 091600 | 5166052540 | 17710 | 17520 | 17730 | 17510 | 11177 |
| 735 | 20240104 | 091500 | 4968921990 | 17550 | 17520 | 17560 | 17500 | 9626 |
| 736 | 20240104 | 091400 | 4800423290 | 17560 | 17550 | 17570 | 17520 | 4609 |
| 737 | 20240104 | 091300 | 4719583460 | 17570 | 17610 | 17610 | 17520 | 3541 |
| 738 | 20240104 | 091200 | 4657369220 | 17600 | 17620 | 17680 | 17510 | 5387 |
| 739 | 20240104 | 091100 | 4562667970 | 17680 | 17430 | 17680 | 17420 | 7674 |
| 740 | 20240104 | 091000 | 4428005440 | 17430 | 17400 | 17470 | 17370 | 8482 |
| 741 | 20240104 | 090900 | 4280368380 | 17410 | 17430 | 17500 | 17400 | 10428 |
| 742 | 20240104 | 090800 | 4098553800 | 17400 | 17210 | 17500 | 17200 | 22142 |
| 743 | 20240104 | 090700 | 3714919710 | 17200 | 17690 | 17700 | 17200 | 28274 |
| 744 | 20240104 | 090600 | 3220288320 | 17690 | 17680 | 17780 | 17570 | 18592 |
| 745 | 20240104 | 090500 | 2891005920 | 17690 | 18020 | 18060 | 17300 | 33806 |
| 746 | 20240104 | 090400 | 2293612690 | 18000 | 18400 | 18400 | 18000 | 37488 |
| 747 | 20240104 | 090300 | 1610702380 | 18400 | 18610 | 18620 | 18400 | 15300 |
| 748 | 20240104 | 090200 | 1327814270 | 18620 | 18830 | 18830 | 18560 | 25016 |
| 749 | 20240104 | 090100 | 860065060 | 18830 | 18410 | 18860 | 18400 | 25500 |
| 750 | 20240104 | 090000 | 383707210 | 18420 | 18350 | 18550 | 18320 | 20527 |