35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 3 | 20240329 | 204900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240329 | 204800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240329 | 204700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240329 | 204600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240329 | 204500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240329 | 204400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240329 | 204300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240329 | 204200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240329 | 204100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240329 | 204000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240329 | 203900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240329 | 203800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240329 | 203700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240329 | 203600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240329 | 203500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240329 | 203400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240329 | 203300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240329 | 203200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240329 | 203100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240329 | 203000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240329 | 202900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240329 | 202800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240329 | 202700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240329 | 202600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240329 | 202500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240329 | 202400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240329 | 202300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240329 | 202200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240329 | 202100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240329 | 202000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 33 | 20240329 | 201900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240329 | 201800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240329 | 201700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240329 | 201600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240329 | 201500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240329 | 201400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240329 | 201300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240329 | 201200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240329 | 201100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240329 | 201000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240329 | 200900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240329 | 200800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240329 | 200700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240329 | 200600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240329 | 200500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240329 | 200400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240329 | 200300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240329 | 200200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240329 | 200100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240329 | 200000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240329 | 195900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240329 | 195800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240329 | 195700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240329 | 195600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240329 | 195500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240329 | 195400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240329 | 195300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240329 | 195200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240329 | 195100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240329 | 195000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 63 | 20240329 | 194900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240329 | 194800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240329 | 194700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240329 | 194600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240329 | 194500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240329 | 194400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240329 | 194300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240329 | 194200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240329 | 194100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240329 | 194000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240329 | 193900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240329 | 193800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240329 | 193700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240329 | 193600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240329 | 193500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240329 | 193400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240329 | 193300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240329 | 193200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240329 | 193100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240329 | 193000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240329 | 192900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240329 | 192800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240329 | 192700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240329 | 192600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240329 | 192500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240329 | 192400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240329 | 192300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240329 | 192200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240329 | 192100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240329 | 192000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 93 | 20240329 | 191900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240329 | 191800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240329 | 191700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240329 | 191600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240329 | 191500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240329 | 191400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240329 | 191300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240329 | 191200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240329 | 191100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240329 | 191000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240329 | 190900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240329 | 190800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240329 | 190700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240329 | 190600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240329 | 190500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240329 | 190400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240329 | 190300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240329 | 190200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240329 | 190100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240329 | 190000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240329 | 185900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240329 | 185800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240329 | 185700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240329 | 185600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240329 | 185500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240329 | 185400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240329 | 185300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240329 | 185200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240329 | 185100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240329 | 185000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 123 | 20240329 | 184900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240329 | 184800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240329 | 184700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240329 | 184600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240329 | 184500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240329 | 184400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240329 | 184300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240329 | 184200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240329 | 184100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240329 | 184000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240329 | 183900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240329 | 183800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240329 | 183700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240329 | 183600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240329 | 183500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240329 | 183400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240329 | 183300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240329 | 183200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240329 | 183100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240329 | 183000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240329 | 182900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240329 | 182800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240329 | 182700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240329 | 182600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240329 | 182500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240329 | 182400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240329 | 182300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240329 | 182200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240329 | 182100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240329 | 182000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 153 | 20240329 | 181900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240329 | 181800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240329 | 181700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240329 | 181600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240329 | 181500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240329 | 181400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240329 | 181300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240329 | 181200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240329 | 181100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240329 | 181000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240329 | 180900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240329 | 180800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240329 | 180700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240329 | 180600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240329 | 180500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240329 | 180400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240329 | 180300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240329 | 180200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240329 | 180100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240329 | 180000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240329 | 175900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240329 | 175800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240329 | 175700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240329 | 175600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240329 | 175500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240329 | 175400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240329 | 175300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240329 | 175200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240329 | 175100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240329 | 175000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 183 | 20240329 | 174900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240329 | 174800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240329 | 174700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240329 | 174600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240329 | 174500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240329 | 174400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240329 | 174300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240329 | 174200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240329 | 174100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240329 | 174000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240329 | 173900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240329 | 173800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240329 | 173700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240329 | 173600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240329 | 173500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240329 | 173400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240329 | 173300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240329 | 173200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240329 | 173100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240329 | 173000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240329 | 172900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240329 | 172800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240329 | 172700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240329 | 172600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240329 | 172500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240329 | 172400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240329 | 172300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240329 | 172200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240329 | 172100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240329 | 172000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 213 | 20240329 | 171900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240329 | 171800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240329 | 171700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240329 | 171600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240329 | 171500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240329 | 171400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240329 | 171300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240329 | 171200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240329 | 171100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240329 | 171000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240329 | 170900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240329 | 170800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240329 | 170700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240329 | 170600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240329 | 170500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240329 | 170400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240329 | 170300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240329 | 170200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240329 | 170100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240329 | 170000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240329 | 165900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240329 | 165800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240329 | 165700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240329 | 165600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240329 | 165500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240329 | 165400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240329 | 165300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240329 | 165200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240329 | 165100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240329 | 165000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 243 | 20240329 | 164900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240329 | 164800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240329 | 164700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240329 | 164600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240329 | 164500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240329 | 164400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240329 | 164300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240329 | 164200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240329 | 164100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240329 | 164000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240329 | 163900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240329 | 163800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240329 | 163700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240329 | 163600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240329 | 163500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240329 | 163400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240329 | 163300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240329 | 163200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240329 | 163100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240329 | 163000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240329 | 162900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240329 | 162800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240329 | 162700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240329 | 162600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240329 | 162500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240329 | 162400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240329 | 162300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240329 | 162200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240329 | 162100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240329 | 162000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 273 | 20240329 | 161900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240329 | 161800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240329 | 161700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240329 | 161600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240329 | 161500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240329 | 161400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20240329 | 161300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240329 | 161200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240329 | 161100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240329 | 161000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20240329 | 160900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240329 | 160800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240329 | 160700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240329 | 160600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240329 | 160500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240329 | 160400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240329 | 160300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240329 | 160200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20240329 | 160100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20240329 | 160000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20240329 | 155900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20240329 | 155800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20240329 | 155700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20240329 | 155600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20240329 | 155500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20240329 | 155400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20240329 | 155300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20240329 | 155200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20240329 | 155100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20240329 | 155000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 303 | 20240329 | 154900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20240329 | 154800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20240329 | 154700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20240329 | 154600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20240329 | 154500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20240329 | 154400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20240329 | 154300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20240329 | 154200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20240329 | 154100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20240329 | 154000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20240329 | 153900 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20240329 | 153800 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20240329 | 153700 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20240329 | 153600 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20240329 | 153500 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20240329 | 153400 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20240329 | 153300 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20240329 | 153200 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20240329 | 153100 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20240329 | 153000 | 5880911990 | 9060 | 9060 | 9060 | 9060 | 17063 |
| 323 | 20240329 | 152900 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20240329 | 152800 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20240329 | 152700 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20240329 | 152600 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20240329 | 152500 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20240329 | 152400 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20240329 | 152300 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20240329 | 152200 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20240329 | 152100 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20240329 | 152000 | 5726321210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 333 | 20240329 | 151900 | 5726321210 | 9140 | 9100 | 9140 | 9090 | 3780 |
| 334 | 20240329 | 151800 | 5691863550 | 9100 | 9070 | 9100 | 9050 | 2697 |
| 335 | 20240329 | 151700 | 5667329990 | 9070 | 9080 | 9080 | 9070 | 6107 |
| 336 | 20240329 | 151600 | 5611935020 | 9090 | 9070 | 9110 | 9070 | 3481 |
| 337 | 20240329 | 151500 | 5580274870 | 9070 | 9070 | 9070 | 9040 | 1444 |
| 338 | 20240329 | 151400 | 5567182760 | 9040 | 9050 | 9070 | 9040 | 1385 |
| 339 | 20240329 | 151300 | 5554631450 | 9060 | 9070 | 9070 | 9060 | 122 |
| 340 | 20240329 | 151200 | 5553524930 | 9070 | 9020 | 9070 | 9010 | 1510 |
| 341 | 20240329 | 151100 | 5539859230 | 9020 | 9080 | 9080 | 9020 | 1477 |
| 342 | 20240329 | 151000 | 5526499160 | 9080 | 9080 | 9080 | 9080 | 398 |
| 343 | 20240329 | 150900 | 5522885320 | 9050 | 9050 | 9080 | 9050 | 1363 |
| 344 | 20240329 | 150800 | 5510549720 | 9050 | 9040 | 9050 | 9030 | 1774 |
| 345 | 20240329 | 150700 | 5494514790 | 9050 | 9060 | 9060 | 9050 | 608 |
| 346 | 20240329 | 150600 | 5489011910 | 9060 | 9080 | 9080 | 9060 | 1359 |
| 347 | 20240329 | 150500 | 5476675510 | 9080 | 9130 | 9130 | 9080 | 4354 |
| 348 | 20240329 | 150400 | 5437055630 | 9140 | 9100 | 9140 | 9100 | 3089 |
| 349 | 20240329 | 150300 | 5408889480 | 9100 | 9100 | 9100 | 9080 | 1145 |
| 350 | 20240329 | 150200 | 5398484020 | 9100 | 9100 | 9110 | 9090 | 1246 |
| 351 | 20240329 | 150100 | 5387145080 | 9090 | 9080 | 9090 | 9080 | 1642 |
| 352 | 20240329 | 150000 | 5372223690 | 9080 | 9080 | 9080 | 9070 | 372 |
| 353 | 20240329 | 145900 | 5368848830 | 9070 | 9080 | 9080 | 9050 | 251 |
| 354 | 20240329 | 145800 | 5366576250 | 9050 | 9060 | 9090 | 9050 | 2388 |
| 355 | 20240329 | 145700 | 5344961920 | 9050 | 9100 | 9100 | 9050 | 2087 |
| 356 | 20240329 | 145600 | 5326020960 | 9100 | 9150 | 9150 | 9100 | 1745 |
| 357 | 20240329 | 145500 | 5310097780 | 9140 | 9150 | 9160 | 9120 | 3996 |
| 358 | 20240329 | 145400 | 5273543340 | 9160 | 9050 | 9160 | 9050 | 17314 |
| 359 | 20240329 | 145300 | 5115741540 | 9060 | 8990 | 9060 | 8990 | 5966 |
| 360 | 20240329 | 145200 | 5061959740 | 8990 | 9000 | 9000 | 8990 | 1123 |
| 361 | 20240329 | 145100 | 5051855260 | 9000 | 9010 | 9010 | 9000 | 53 |
| 362 | 20240329 | 145000 | 5051377970 | 9000 | 8990 | 9000 | 8990 | 767 |
| 363 | 20240329 | 144900 | 5044475000 | 8990 | 8970 | 9000 | 8970 | 641 |
| 364 | 20240329 | 144800 | 5038718780 | 8980 | 8970 | 8980 | 8960 | 1111 |
| 365 | 20240329 | 144700 | 5028759330 | 8980 | 8980 | 8990 | 8980 | 308 |
| 366 | 20240329 | 144600 | 5025993110 | 8990 | 8960 | 9000 | 8960 | 272 |
| 367 | 20240329 | 144500 | 5023546260 | 8960 | 8950 | 8960 | 8950 | 1365 |
| 368 | 20240329 | 144400 | 5011316360 | 8960 | 8930 | 8960 | 8930 | 620 |
| 369 | 20240329 | 144300 | 5005775840 | 8940 | 8970 | 8970 | 8940 | 1143 |
| 370 | 20240329 | 144200 | 4995543430 | 8970 | 8980 | 8980 | 8950 | 3941 |
| 371 | 20240329 | 144100 | 4960187630 | 8980 | 9000 | 9000 | 8980 | 1522 |
| 372 | 20240329 | 144000 | 4946501830 | 9000 | 9030 | 9030 | 9000 | 652 |
| 373 | 20240329 | 143900 | 4940625510 | 9030 | 9030 | 9040 | 9030 | 1150 |
| 374 | 20240329 | 143800 | 4930240410 | 9030 | 9000 | 9030 | 9000 | 616 |
| 375 | 20240329 | 143700 | 4924682580 | 9000 | 8990 | 9000 | 8990 | 842 |
| 376 | 20240329 | 143600 | 4917107200 | 8980 | 8990 | 9000 | 8980 | 623 |
| 377 | 20240329 | 143500 | 4911510380 | 9000 | 8990 | 9000 | 8990 | 73 |
| 378 | 20240329 | 143400 | 4910854100 | 8990 | 9000 | 9000 | 8990 | 250 |
| 379 | 20240329 | 143300 | 4908605200 | 9000 | 8990 | 9000 | 8990 | 157 |
| 380 | 20240329 | 143200 | 4907193450 | 8980 | 8990 | 8990 | 8980 | 200 |
| 381 | 20240329 | 143100 | 4905396530 | 8990 | 9040 | 9050 | 8990 | 1863 |
| 382 | 20240329 | 143000 | 4888560890 | 9050 | 9000 | 9060 | 8980 | 4904 |
| 383 | 20240329 | 142900 | 4844443100 | 9000 | 9060 | 9060 | 8990 | 1073 |
| 384 | 20240329 | 142800 | 4834769840 | 9070 | 9070 | 9070 | 9000 | 7665 |
| 385 | 20240329 | 142700 | 4765626550 | 9080 | 9090 | 9110 | 9070 | 2140 |
| 386 | 20240329 | 142600 | 4746193880 | 9100 | 9080 | 9100 | 9080 | 528 |
| 387 | 20240329 | 142500 | 4741395630 | 9090 | 9100 | 9120 | 9070 | 4329 |
| 388 | 20240329 | 142400 | 4701989940 | 9100 | 9120 | 9120 | 9090 | 1352 |
| 389 | 20240329 | 142300 | 4689682350 | 9070 | 9070 | 9120 | 9060 | 10570 |
| 390 | 20240329 | 142200 | 4593502360 | 9070 | 9040 | 9070 | 9040 | 2331 |
| 391 | 20240329 | 142100 | 4572386370 | 9040 | 9060 | 9060 | 9020 | 1687 |
| 392 | 20240329 | 142000 | 4557152730 | 9030 | 9040 | 9060 | 9030 | 2224 |
| 393 | 20240329 | 141900 | 4537036700 | 9040 | 9030 | 9060 | 9010 | 3326 |
| 394 | 20240329 | 141800 | 4506959960 | 9030 | 8960 | 9030 | 8940 | 12249 |
| 395 | 20240329 | 141700 | 4396830960 | 8960 | 8940 | 8960 | 8940 | 2129 |
| 396 | 20240329 | 141600 | 4377782830 | 8940 | 8920 | 8940 | 8920 | 2482 |
| 397 | 20240329 | 141500 | 4355611230 | 8920 | 8920 | 8920 | 8920 | 36 |
| 398 | 20240329 | 141400 | 4355290110 | 8920 | 8920 | 8920 | 8910 | 525 |
| 399 | 20240329 | 141300 | 4350607130 | 8920 | 8920 | 8920 | 8920 | 259 |
| 400 | 20240329 | 141200 | 4348296850 | 8930 | 8920 | 8930 | 8920 | 735 |
| 401 | 20240329 | 141100 | 4341740640 | 8910 | 8910 | 8910 | 8910 | 540 |
| 402 | 20240329 | 141000 | 4336929240 | 8900 | 8880 | 8900 | 8880 | 201 |
| 403 | 20240329 | 140900 | 4335140360 | 8880 | 8900 | 8900 | 8880 | 37 |
| 404 | 20240329 | 140800 | 4334811100 | 8880 | 8880 | 8880 | 8870 | 367 |
| 405 | 20240329 | 140700 | 4331552160 | 8870 | 8900 | 8900 | 8870 | 323 |
| 406 | 20240329 | 140600 | 4328685110 | 8900 | 8880 | 8900 | 8880 | 531 |
| 407 | 20240329 | 140500 | 4323969670 | 8880 | 8880 | 8880 | 8880 | 293 |
| 408 | 20240329 | 140400 | 4321367830 | 8880 | 8890 | 8900 | 8880 | 143 |
| 409 | 20240329 | 140300 | 4320097420 | 8890 | 8900 | 8900 | 8890 | 320 |
| 410 | 20240329 | 140200 | 4317252460 | 8900 | 8900 | 8900 | 8900 | 502 |
| 411 | 20240329 | 140100 | 4312784660 | 8900 | 8890 | 8900 | 8890 | 256 |
| 412 | 20240329 | 140000 | 4310507850 | 8890 | 8920 | 8920 | 8890 | 3 |
| 413 | 20240329 | 135900 | 4310481150 | 8920 | 8890 | 8920 | 8890 | 110 |
| 414 | 20240329 | 135800 | 4309503040 | 8890 | 8890 | 8890 | 8890 | 100 |
| 415 | 20240329 | 135700 | 4308614040 | 8920 | 8920 | 8920 | 8890 | 118 |
| 416 | 20240329 | 135600 | 4307562980 | 8890 | 8920 | 8920 | 8890 | 410 |
| 417 | 20240329 | 135500 | 4303914480 | 8920 | 8920 | 8920 | 8920 | 650 |
| 418 | 20240329 | 135400 | 4298116480 | 8920 | 8890 | 8920 | 8880 | 1276 |
| 419 | 20240329 | 135300 | 4286751430 | 8880 | 8890 | 8890 | 8870 | 335 |
| 420 | 20240329 | 135200 | 4283776710 | 8890 | 8890 | 8890 | 8890 | 350 |
| 421 | 20240329 | 135100 | 4280665210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 422 | 20240329 | 135000 | 4280665210 | 8910 | 8910 | 8910 | 8910 | 129 |
| 423 | 20240329 | 134900 | 4279515820 | 8920 | 8920 | 8920 | 8920 | 20 |
| 424 | 20240329 | 134800 | 4279337420 | 8920 | 8890 | 8920 | 8890 | 957 |
| 425 | 20240329 | 134700 | 4270827710 | 8890 | 8880 | 8920 | 8880 | 177 |
| 426 | 20240329 | 134600 | 4269255660 | 8880 | 8890 | 8930 | 8880 | 618 |
| 427 | 20240329 | 134500 | 4263749230 | 8900 | 8900 | 8900 | 8900 | 6 |
| 428 | 20240329 | 134400 | 4263695830 | 8900 | 8900 | 8900 | 8900 | 283 |
| 429 | 20240329 | 134300 | 4261177130 | 8900 | 8920 | 8930 | 8900 | 496 |
| 430 | 20240329 | 134200 | 4256752660 | 8910 | 8920 | 8920 | 8910 | 872 |
| 431 | 20240329 | 134100 | 4248974430 | 8930 | 8930 | 8930 | 8930 | 5 |
| 432 | 20240329 | 134000 | 4248929780 | 8920 | 8890 | 8920 | 8890 | 1712 |
| 433 | 20240329 | 133900 | 4233663730 | 8880 | 8890 | 8910 | 8880 | 283 |
| 434 | 20240329 | 133800 | 4231149290 | 8890 | 8910 | 8910 | 8890 | 2 |
| 435 | 20240329 | 133700 | 4231131490 | 8910 | 8910 | 8910 | 8890 | 391 |
| 436 | 20240329 | 133600 | 4227647880 | 8910 | 8880 | 8910 | 8880 | 611 |
| 437 | 20240329 | 133500 | 4222203900 | 8870 | 8870 | 8870 | 8870 | 0 |
| 438 | 20240329 | 133400 | 4222203900 | 8870 | 8890 | 8910 | 8870 | 327 |
| 439 | 20240329 | 133300 | 4219299410 | 8890 | 8890 | 8890 | 8890 | 53 |
| 440 | 20240329 | 133200 | 4218828240 | 8890 | 8880 | 8890 | 8860 | 508 |
| 441 | 20240329 | 133100 | 4214319060 | 8880 | 8880 | 8880 | 8880 | 461 |
| 442 | 20240329 | 133000 | 4210225380 | 8880 | 8880 | 8880 | 8880 | 224 |
| 443 | 20240329 | 132900 | 4208236260 | 8880 | 8880 | 8880 | 8880 | 58 |
| 444 | 20240329 | 132800 | 4207721220 | 8880 | 8870 | 8880 | 8870 | 4 |
| 445 | 20240329 | 132700 | 4207685730 | 8870 | 8880 | 8880 | 8870 | 729 |
| 446 | 20240329 | 132600 | 4201212340 | 8880 | 8870 | 8880 | 8870 | 124 |
| 447 | 20240329 | 132500 | 4200112450 | 8870 | 8870 | 8870 | 8870 | 306 |
| 448 | 20240329 | 132400 | 4197398230 | 8870 | 8870 | 8870 | 8870 | 10 |
| 449 | 20240329 | 132300 | 4197309530 | 8880 | 8880 | 8880 | 8880 | 286 |
| 450 | 20240329 | 132200 | 4194769850 | 8850 | 8880 | 8880 | 8850 | 6 |
| 451 | 20240329 | 132100 | 4194716660 | 8880 | 8880 | 8880 | 8880 | 7 |
| 452 | 20240329 | 132000 | 4194654500 | 8880 | 8880 | 8880 | 8880 | 536 |
| 453 | 20240329 | 131900 | 4189894820 | 8890 | 8890 | 8890 | 8890 | 83 |
| 454 | 20240329 | 131800 | 4189156950 | 8890 | 8910 | 8910 | 8890 | 297 |
| 455 | 20240329 | 131700 | 4186513360 | 8910 | 8910 | 8910 | 8890 | 216 |
| 456 | 20240329 | 131600 | 4184591260 | 8920 | 8920 | 8920 | 8910 | 1820 |
| 457 | 20240329 | 131500 | 4168371040 | 8920 | 8910 | 8920 | 8910 | 569 |
| 458 | 20240329 | 131400 | 4163298540 | 8900 | 8910 | 8910 | 8900 | 919 |
| 459 | 20240329 | 131300 | 4155117290 | 8900 | 8890 | 8900 | 8890 | 2172 |
| 460 | 20240329 | 131200 | 4135796300 | 8880 | 8840 | 8880 | 8840 | 550 |
| 461 | 20240329 | 131100 | 4130912740 | 8880 | 8840 | 8880 | 8840 | 340 |
| 462 | 20240329 | 131000 | 4127893620 | 8840 | 8880 | 8880 | 8840 | 117 |
| 463 | 20240329 | 130900 | 4126854700 | 8890 | 8880 | 8890 | 8880 | 36 |
| 464 | 20240329 | 130800 | 4126535000 | 8880 | 8830 | 8880 | 8830 | 270 |
| 465 | 20240329 | 130700 | 4124137660 | 8830 | 8830 | 8830 | 8830 | 316 |
| 466 | 20240329 | 130600 | 4121347380 | 8830 | 8830 | 8830 | 8830 | 150 |
| 467 | 20240329 | 130500 | 4120022880 | 8830 | 8860 | 8880 | 8830 | 344 |
| 468 | 20240329 | 130400 | 4116975940 | 8830 | 8850 | 8850 | 8830 | 21 |
| 469 | 20240329 | 130300 | 4116790490 | 8850 | 8850 | 8850 | 8850 | 127 |
| 470 | 20240329 | 130200 | 4115666540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 471 | 20240329 | 130100 | 4115666540 | 8850 | 8850 | 8850 | 8850 | 4 |
| 472 | 20240329 | 130000 | 4115631140 | 8850 | 8850 | 8850 | 8850 | 0 |
| 473 | 20240329 | 125900 | 4115631140 | 8850 | 8830 | 8850 | 8830 | 101 |
| 474 | 20240329 | 125800 | 4114739290 | 8830 | 8850 | 8850 | 8830 | 2200 |
| 475 | 20240329 | 125700 | 4095309100 | 8840 | 8850 | 8850 | 8830 | 1361 |
| 476 | 20240329 | 125600 | 4083273890 | 8840 | 8840 | 8840 | 8840 | 141 |
| 477 | 20240329 | 125500 | 4082027450 | 8830 | 8840 | 8850 | 8830 | 363 |
| 478 | 20240329 | 125400 | 4078818670 | 8840 | 8800 | 8840 | 8800 | 102 |
| 479 | 20240329 | 125300 | 4077917700 | 8800 | 8830 | 8840 | 8800 | 101 |
| 480 | 20240329 | 125200 | 4077025250 | 8800 | 8800 | 8800 | 8800 | 130 |
| 481 | 20240329 | 125100 | 4075881250 | 8800 | 8800 | 8800 | 8800 | 222 |
| 482 | 20240329 | 125000 | 4073927650 | 8800 | 8810 | 8840 | 8800 | 208 |
| 483 | 20240329 | 124900 | 4072092240 | 8800 | 8800 | 8800 | 8800 | 110 |
| 484 | 20240329 | 124800 | 4071124240 | 8790 | 8790 | 8790 | 8790 | 0 |
| 485 | 20240329 | 124700 | 4071124240 | 8790 | 8790 | 8790 | 8790 | 0 |
| 486 | 20240329 | 124600 | 4071124240 | 8790 | 8790 | 8790 | 8790 | 0 |
| 487 | 20240329 | 124500 | 4071124240 | 8790 | 8840 | 8840 | 8790 | 92 |
| 488 | 20240329 | 124400 | 4070314990 | 8800 | 8800 | 8800 | 8800 | 962 |
| 489 | 20240329 | 124300 | 4061849390 | 8850 | 8850 | 8850 | 8850 | 10 |
| 490 | 20240329 | 124200 | 4061760890 | 8850 | 8850 | 8850 | 8850 | 1010 |
| 491 | 20240329 | 124100 | 4052822390 | 8850 | 8850 | 8850 | 8850 | 169 |
| 492 | 20240329 | 124000 | 4051326740 | 8850 | 8840 | 8850 | 8840 | 92 |
| 493 | 20240329 | 123900 | 4050513410 | 8840 | 8840 | 8840 | 8800 | 547 |
| 494 | 20240329 | 123800 | 4045697430 | 8840 | 8810 | 8840 | 8810 | 120 |
| 495 | 20240329 | 123700 | 4044638430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 496 | 20240329 | 123600 | 4044638430 | 8840 | 8840 | 8840 | 8840 | 21 |
| 497 | 20240329 | 123500 | 4044452790 | 8800 | 8820 | 8840 | 8800 | 22 |
| 498 | 20240329 | 123400 | 4044258880 | 8830 | 8820 | 8830 | 8820 | 50 |
| 499 | 20240329 | 123300 | 4043817400 | 8830 | 8810 | 8830 | 8810 | 296 |
| 500 | 20240329 | 123200 | 4041209030 | 8810 | 8820 | 8840 | 8810 | 394 |
| 501 | 20240329 | 123100 | 4037732710 | 8820 | 8830 | 8830 | 8820 | 872 |
| 502 | 20240329 | 123000 | 4030034600 | 8820 | 8810 | 8820 | 8810 | 349 |
| 503 | 20240329 | 122900 | 4026958490 | 8800 | 8780 | 8800 | 8780 | 309 |
| 504 | 20240329 | 122800 | 4024239490 | 8780 | 8780 | 8780 | 8780 | 70 |
| 505 | 20240329 | 122700 | 4023624890 | 8780 | 8780 | 8780 | 8780 | 8 |
| 506 | 20240329 | 122600 | 4023554650 | 8780 | 8780 | 8780 | 8780 | 0 |
| 507 | 20240329 | 122500 | 4023554650 | 8780 | 8780 | 8800 | 8780 | 184 |
| 508 | 20240329 | 122400 | 4021939090 | 8780 | 8790 | 8790 | 8770 | 16 |
| 509 | 20240329 | 122300 | 4021798610 | 8800 | 8800 | 8800 | 8800 | 305 |
| 510 | 20240329 | 122200 | 4019114610 | 8770 | 8770 | 8770 | 8770 | 0 |
| 511 | 20240329 | 122100 | 4019114610 | 8770 | 8770 | 8770 | 8770 | 0 |
| 512 | 20240329 | 122000 | 4019114610 | 8770 | 8770 | 8770 | 8770 | 51 |
| 513 | 20240329 | 121900 | 4018667340 | 8770 | 8780 | 8780 | 8770 | 37 |
| 514 | 20240329 | 121800 | 4018342840 | 8770 | 8770 | 8770 | 8770 | 40 |
| 515 | 20240329 | 121700 | 4017992040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 516 | 20240329 | 121600 | 4017992040 | 8770 | 8770 | 8770 | 8770 | 202 |
| 517 | 20240329 | 121500 | 4016220500 | 8760 | 8760 | 8760 | 8760 | 786 |
| 518 | 20240329 | 121400 | 4009335140 | 8760 | 8750 | 8760 | 8750 | 9 |
| 519 | 20240329 | 121300 | 4009256360 | 8750 | 8750 | 8760 | 8750 | 1125 |
| 520 | 20240329 | 121200 | 3999412020 | 8750 | 8760 | 8760 | 8750 | 2021 |
| 521 | 20240329 | 121100 | 3981720110 | 8760 | 8800 | 8800 | 8760 | 25 |
| 522 | 20240329 | 121000 | 3981500660 | 8760 | 8770 | 8770 | 8760 | 267 |
| 523 | 20240329 | 120900 | 3979159240 | 8760 | 8770 | 8770 | 8760 | 509 |
| 524 | 20240329 | 120800 | 3974697880 | 8760 | 8760 | 8760 | 8760 | 0 |
| 525 | 20240329 | 120700 | 3974697880 | 8760 | 8780 | 8780 | 8760 | 3815 |
| 526 | 20240329 | 120600 | 3941206550 | 8780 | 8780 | 8780 | 8780 | 1 |
| 527 | 20240329 | 120500 | 3941197770 | 8780 | 8790 | 8790 | 8780 | 1908 |
| 528 | 20240329 | 120400 | 3924445320 | 8800 | 8790 | 8800 | 8790 | 255 |
| 529 | 20240329 | 120300 | 3922203860 | 8800 | 8800 | 8800 | 8800 | 313 |
| 530 | 20240329 | 120200 | 3919449460 | 8780 | 8790 | 8790 | 8780 | 675 |
| 531 | 20240329 | 120100 | 3913517770 | 8800 | 8790 | 8800 | 8780 | 1760 |
| 532 | 20240329 | 120000 | 3898051030 | 8800 | 8790 | 8800 | 8790 | 181 |
| 533 | 20240329 | 115900 | 3896459040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 534 | 20240329 | 115800 | 3896459040 | 8790 | 8800 | 8800 | 8790 | 186 |
| 535 | 20240329 | 115700 | 3894822890 | 8790 | 8810 | 8810 | 8790 | 4098 |
| 536 | 20240329 | 115600 | 3858782650 | 8820 | 8820 | 8820 | 8800 | 560 |
| 537 | 20240329 | 115500 | 3853851850 | 8820 | 8820 | 8820 | 8810 | 1760 |
| 538 | 20240329 | 115400 | 3838344850 | 8820 | 8860 | 8860 | 8820 | 571 |
| 539 | 20240329 | 115300 | 3833308590 | 8870 | 8830 | 8870 | 8820 | 1728 |
| 540 | 20240329 | 115200 | 3818062020 | 8870 | 8830 | 8870 | 8830 | 394 |
| 541 | 20240329 | 115100 | 3814582960 | 8830 | 8830 | 8830 | 8830 | 0 |
| 542 | 20240329 | 115000 | 3814582960 | 8830 | 8830 | 8830 | 8830 | 5 |
| 543 | 20240329 | 114900 | 3814538810 | 8830 | 8860 | 8860 | 8830 | 1048 |
| 544 | 20240329 | 114800 | 3805284390 | 8860 | 8860 | 8860 | 8860 | 15 |
| 545 | 20240329 | 114700 | 3805151490 | 8860 | 8860 | 8860 | 8860 | 20 |
| 546 | 20240329 | 114600 | 3804974290 | 8870 | 8870 | 8870 | 8870 | 0 |
| 547 | 20240329 | 114500 | 3804974290 | 8870 | 8870 | 8870 | 8870 | 0 |
| 548 | 20240329 | 114400 | 3804974290 | 8870 | 8870 | 8870 | 8870 | 34 |
| 549 | 20240329 | 114300 | 3804672710 | 8870 | 8820 | 8870 | 8820 | 502 |
| 550 | 20240329 | 114200 | 3800220020 | 8820 | 8820 | 8820 | 8820 | 70 |
| 551 | 20240329 | 114100 | 3799602620 | 8820 | 8820 | 8820 | 8820 | 1 |
| 552 | 20240329 | 114000 | 3799593800 | 8870 | 8830 | 8870 | 8820 | 1023 |
| 553 | 20240329 | 113900 | 3790560680 | 8870 | 8860 | 8870 | 8860 | 14 |
| 554 | 20240329 | 113800 | 3790436630 | 8860 | 8850 | 8870 | 8850 | 48 |
| 555 | 20240329 | 113700 | 3790011690 | 8850 | 8850 | 8850 | 8840 | 840 |
| 556 | 20240329 | 113600 | 3782579700 | 8850 | 8850 | 8850 | 8850 | 1 |
| 557 | 20240329 | 113500 | 3782570850 | 8870 | 8830 | 8870 | 8830 | 368 |
| 558 | 20240329 | 113400 | 3779317810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 559 | 20240329 | 113300 | 3779317810 | 8830 | 8830 | 8830 | 8830 | 2 |
| 560 | 20240329 | 113200 | 3779300150 | 8830 | 8830 | 8830 | 8830 | 159 |
| 561 | 20240329 | 113100 | 3777896180 | 8830 | 8840 | 8840 | 8830 | 119 |
| 562 | 20240329 | 113000 | 3776844910 | 8840 | 8830 | 8840 | 8830 | 41 |
| 563 | 20240329 | 112900 | 3776482840 | 8840 | 8830 | 8840 | 8830 | 104 |
| 564 | 20240329 | 112800 | 3775563520 | 8830 | 8840 | 8840 | 8830 | 309 |
| 565 | 20240329 | 112700 | 3772833210 | 8850 | 8870 | 8870 | 8850 | 453 |
| 566 | 20240329 | 112600 | 3768823760 | 8870 | 8840 | 8870 | 8840 | 12 |
| 567 | 20240329 | 112500 | 3768717350 | 8840 | 8880 | 8880 | 8840 | 3843 |
| 568 | 20240329 | 112400 | 3734636060 | 8890 | 8940 | 8940 | 8890 | 845 |
| 569 | 20240329 | 112300 | 3727116160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 570 | 20240329 | 112200 | 3727116160 | 8940 | 8900 | 8940 | 8890 | 414 |
| 571 | 20240329 | 112100 | 3723435250 | 8950 | 8910 | 8950 | 8890 | 20 |
| 572 | 20240329 | 112000 | 3723257150 | 8910 | 8930 | 8950 | 8910 | 517 |
| 573 | 20240329 | 111900 | 3718635270 | 8940 | 8900 | 8950 | 8880 | 3363 |
| 574 | 20240329 | 111800 | 3688724340 | 8900 | 8920 | 8940 | 8900 | 3141 |
| 575 | 20240329 | 111700 | 3660744660 | 8920 | 8940 | 8970 | 8920 | 1868 |
| 576 | 20240329 | 111600 | 3644046140 | 8940 | 8940 | 8980 | 8940 | 256 |
| 577 | 20240329 | 111500 | 3641757350 | 8940 | 8940 | 8940 | 8930 | 1201 |
| 578 | 20240329 | 111400 | 3631023540 | 8940 | 8990 | 8990 | 8940 | 731 |
| 579 | 20240329 | 111300 | 3624485850 | 8940 | 8960 | 8960 | 8930 | 248 |
| 580 | 20240329 | 111200 | 3622269170 | 8990 | 8990 | 8990 | 8980 | 793 |
| 581 | 20240329 | 111100 | 3615142210 | 8990 | 8970 | 8990 | 8920 | 1269 |
| 582 | 20240329 | 111000 | 3603781110 | 8960 | 8970 | 8980 | 8960 | 2001 |
| 583 | 20240329 | 110900 | 3585828200 | 8960 | 8950 | 9000 | 8950 | 981 |
| 584 | 20240329 | 110800 | 3577024690 | 8970 | 8960 | 8970 | 8950 | 548 |
| 585 | 20240329 | 110700 | 3572117580 | 8960 | 8980 | 9010 | 8960 | 8972 |
| 586 | 20240329 | 110600 | 3491435110 | 8960 | 8950 | 8980 | 8950 | 2412 |
| 587 | 20240329 | 110500 | 3469802710 | 8970 | 8910 | 8970 | 8910 | 9647 |
| 588 | 20240329 | 110400 | 3383572390 | 8900 | 8900 | 8900 | 8900 | 77 |
| 589 | 20240329 | 110300 | 3382887090 | 8900 | 8910 | 8910 | 8900 | 188 |
| 590 | 20240329 | 110200 | 3381213490 | 8900 | 8900 | 8900 | 8900 | 60 |
| 591 | 20240329 | 110100 | 3380679490 | 8920 | 8920 | 8920 | 8900 | 1404 |
| 592 | 20240329 | 110000 | 3368178750 | 8910 | 8920 | 8920 | 8910 | 150 |
| 593 | 20240329 | 105900 | 3366841350 | 8920 | 8920 | 8920 | 8920 | 476 |
| 594 | 20240329 | 105800 | 3362595430 | 8910 | 8920 | 8920 | 8910 | 214 |
| 595 | 20240329 | 105700 | 3360686650 | 8920 | 8930 | 8930 | 8920 | 660 |
| 596 | 20240329 | 105600 | 3354793320 | 8920 | 8860 | 8920 | 8860 | 3135 |
| 597 | 20240329 | 105500 | 3326863740 | 8860 | 8860 | 8870 | 8860 | 790 |
| 598 | 20240329 | 105400 | 3319862780 | 8880 | 8870 | 8880 | 8860 | 624 |
| 599 | 20240329 | 105300 | 3314331660 | 8870 | 8870 | 8870 | 8850 | 893 |
| 600 | 20240329 | 105200 | 3306420390 | 8870 | 8870 | 8870 | 8870 | 3 |
| 601 | 20240329 | 105100 | 3306393780 | 8880 | 8880 | 8880 | 8840 | 510 |
| 602 | 20240329 | 105000 | 3301869160 | 8880 | 8880 | 8880 | 8880 | 458 |
| 603 | 20240329 | 104900 | 3297802120 | 8900 | 8910 | 8910 | 8890 | 1691 |
| 604 | 20240329 | 104800 | 3282743670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 605 | 20240329 | 104700 | 3282743670 | 8910 | 8910 | 8910 | 8910 | 63 |
| 606 | 20240329 | 104600 | 3282182340 | 8910 | 8870 | 8910 | 8870 | 5003 |
| 607 | 20240329 | 104500 | 3237667430 | 8840 | 8880 | 8880 | 8840 | 2087 |
| 608 | 20240329 | 104400 | 3219190290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 609 | 20240329 | 104300 | 3219190290 | 8890 | 8890 | 8900 | 8890 | 2535 |
| 610 | 20240329 | 104200 | 3196653140 | 8890 | 8850 | 8890 | 8850 | 1020 |
| 611 | 20240329 | 104100 | 3187608190 | 8840 | 8830 | 8840 | 8830 | 1314 |
| 612 | 20240329 | 104000 | 3176001670 | 8830 | 8810 | 8830 | 8810 | 769 |
| 613 | 20240329 | 103900 | 3169218490 | 8810 | 8810 | 8810 | 8810 | 251 |
| 614 | 20240329 | 103800 | 3167007180 | 8810 | 8810 | 8810 | 8810 | 54 |
| 615 | 20240329 | 103700 | 3166531440 | 8810 | 8810 | 8810 | 8810 | 87 |
| 616 | 20240329 | 103600 | 3165764970 | 8810 | 8800 | 8810 | 8800 | 226 |
| 617 | 20240329 | 103500 | 3163774670 | 8800 | 8800 | 8800 | 8800 | 317 |
| 618 | 20240329 | 103400 | 3160985070 | 8780 | 8780 | 8780 | 8780 | 130 |
| 619 | 20240329 | 103300 | 3159843670 | 8800 | 8800 | 8800 | 8790 | 306 |
| 620 | 20240329 | 103200 | 3157153720 | 8790 | 8800 | 8810 | 8790 | 210 |
| 621 | 20240329 | 103100 | 3155304790 | 8800 | 8750 | 8800 | 8750 | 216 |
| 622 | 20240329 | 103000 | 3153408280 | 8780 | 8750 | 8780 | 8750 | 101 |
| 623 | 20240329 | 102900 | 3152524500 | 8750 | 8770 | 8780 | 8750 | 1312 |
| 624 | 20240329 | 102800 | 3141037640 | 8750 | 8750 | 8770 | 8750 | 456 |
| 625 | 20240329 | 102700 | 3137045700 | 8770 | 8790 | 8790 | 8760 | 1621 |
| 626 | 20240329 | 102600 | 3122835340 | 8790 | 8810 | 8810 | 8790 | 156 |
| 627 | 20240329 | 102500 | 3121464080 | 8810 | 8800 | 8810 | 8800 | 87 |
| 628 | 20240329 | 102400 | 3120698120 | 8810 | 8810 | 8810 | 8800 | 106 |
| 629 | 20240329 | 102300 | 3119764290 | 8810 | 8790 | 8810 | 8780 | 3860 |
| 630 | 20240329 | 102200 | 3085832510 | 8790 | 8790 | 8790 | 8790 | 180 |
| 631 | 20240329 | 102100 | 3084250310 | 8790 | 8770 | 8790 | 8750 | 253 |
| 632 | 20240329 | 102000 | 3082033060 | 8770 | 8750 | 8790 | 8750 | 635 |
| 633 | 20240329 | 101900 | 3076454790 | 8740 | 8790 | 8790 | 8740 | 2021 |
| 634 | 20240329 | 101800 | 3058751160 | 8790 | 8790 | 8790 | 8790 | 404 |
| 635 | 20240329 | 101700 | 3055200000 | 8780 | 8780 | 8790 | 8780 | 246 |
| 636 | 20240329 | 101600 | 3053040040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 637 | 20240329 | 101500 | 3053040040 | 8790 | 8770 | 8790 | 8770 | 45 |
| 638 | 20240329 | 101400 | 3052644700 | 8790 | 8790 | 8790 | 8770 | 693 |
| 639 | 20240329 | 101300 | 3046553990 | 8790 | 8790 | 8790 | 8790 | 675 |
| 640 | 20240329 | 101200 | 3040620740 | 8790 | 8810 | 8810 | 8760 | 522 |
| 641 | 20240329 | 101100 | 3036037760 | 8770 | 8800 | 8800 | 8770 | 1476 |
| 642 | 20240329 | 101000 | 3023078220 | 8800 | 8760 | 8800 | 8760 | 87 |
| 643 | 20240329 | 100900 | 3022316060 | 8810 | 8810 | 8810 | 8810 | 68 |
| 644 | 20240329 | 100800 | 3021716980 | 8810 | 8770 | 8820 | 8750 | 2075 |
| 645 | 20240329 | 100700 | 3003544980 | 8830 | 8770 | 8830 | 8760 | 1202 |
| 646 | 20240329 | 100600 | 2992972720 | 8780 | 8800 | 8860 | 8770 | 1890 |
| 647 | 20240329 | 100500 | 2976366830 | 8800 | 8890 | 8890 | 8790 | 630 |
| 648 | 20240329 | 100400 | 2970821750 | 8810 | 8800 | 8900 | 8800 | 1117 |
| 649 | 20240329 | 100300 | 2960916730 | 8800 | 8780 | 8800 | 8770 | 543 |
| 650 | 20240329 | 100200 | 2956152810 | 8780 | 8820 | 8820 | 8770 | 1717 |
| 651 | 20240329 | 100100 | 2941067020 | 8820 | 8840 | 8840 | 8820 | 130 |
| 652 | 20240329 | 100000 | 2939919980 | 8860 | 8850 | 8860 | 8850 | 517 |
| 653 | 20240329 | 095900 | 2935344500 | 8850 | 8850 | 8880 | 8850 | 453 |
| 654 | 20240329 | 095800 | 2931335340 | 8840 | 8830 | 8840 | 8810 | 1250 |
| 655 | 20240329 | 095700 | 2920290950 | 8840 | 8800 | 8840 | 8790 | 2362 |
| 656 | 20240329 | 095600 | 2899478930 | 8800 | 8770 | 8810 | 8770 | 466 |
| 657 | 20240329 | 095500 | 2895385640 | 8820 | 8770 | 8820 | 8740 | 2101 |
| 658 | 20240329 | 095400 | 2876926060 | 8770 | 8710 | 8770 | 8700 | 3572 |
| 659 | 20240329 | 095300 | 2845795980 | 8710 | 8830 | 8830 | 8710 | 5038 |
| 660 | 20240329 | 095200 | 2801678300 | 8800 | 8830 | 8850 | 8800 | 2830 |
| 661 | 20240329 | 095100 | 2776731290 | 8830 | 8860 | 8860 | 8830 | 1972 |
| 662 | 20240329 | 095000 | 2759285710 | 8860 | 8850 | 8860 | 8850 | 877 |
| 663 | 20240329 | 094900 | 2751520460 | 8850 | 8880 | 8880 | 8850 | 1300 |
| 664 | 20240329 | 094800 | 2739998840 | 8880 | 8900 | 8940 | 8880 | 1898 |
| 665 | 20240329 | 094700 | 2723108360 | 8900 | 8920 | 8920 | 8900 | 512 |
| 666 | 20240329 | 094600 | 2718543630 | 8940 | 8940 | 8940 | 8940 | 5 |
| 667 | 20240329 | 094500 | 2718498930 | 8940 | 8890 | 8940 | 8890 | 987 |
| 668 | 20240329 | 094400 | 2709695020 | 8890 | 8860 | 8890 | 8860 | 942 |
| 669 | 20240329 | 094300 | 2701334790 | 8850 | 8830 | 8870 | 8830 | 1825 |
| 670 | 20240329 | 094200 | 2685190180 | 8830 | 8830 | 8860 | 8830 | 449 |
| 671 | 20240329 | 094100 | 2681224350 | 8830 | 8850 | 8870 | 8830 | 979 |
| 672 | 20240329 | 094000 | 2672568830 | 8840 | 8840 | 8840 | 8840 | 233 |
| 673 | 20240329 | 093900 | 2670509110 | 8840 | 8820 | 8890 | 8820 | 648 |
| 674 | 20240329 | 093800 | 2664782200 | 8850 | 8910 | 8910 | 8820 | 5967 |
| 675 | 20240329 | 093700 | 2611888600 | 8920 | 8940 | 8940 | 8920 | 1476 |
| 676 | 20240329 | 093600 | 2598716770 | 8960 | 8920 | 8960 | 8920 | 6790 |
| 677 | 20240329 | 093500 | 2537982920 | 8920 | 8910 | 8930 | 8910 | 731 |
| 678 | 20240329 | 093400 | 2531462390 | 8910 | 8900 | 8930 | 8900 | 3325 |
| 679 | 20240329 | 093300 | 2501801990 | 8910 | 8860 | 8910 | 8850 | 2839 |
| 680 | 20240329 | 093200 | 2476576720 | 8860 | 9000 | 9010 | 8860 | 13801 |
| 681 | 20240329 | 093100 | 2353161120 | 8980 | 9010 | 9030 | 8980 | 8807 |
| 682 | 20240329 | 093000 | 2273895480 | 9000 | 9050 | 9050 | 9000 | 11963 |
| 683 | 20240329 | 092900 | 2166023510 | 9040 | 9060 | 9100 | 9040 | 3562 |
| 684 | 20240329 | 092800 | 2133707800 | 9080 | 9080 | 9080 | 9060 | 2847 |
| 685 | 20240329 | 092700 | 2107897700 | 9080 | 9090 | 9120 | 9080 | 16717 |
| 686 | 20240329 | 092600 | 1955738980 | 9080 | 9040 | 9090 | 9010 | 7754 |
| 687 | 20240329 | 092500 | 1885574270 | 9050 | 9080 | 9080 | 9010 | 10464 |
| 688 | 20240329 | 092400 | 1790880620 | 9080 | 9040 | 9100 | 9020 | 9698 |
| 689 | 20240329 | 092300 | 1702958100 | 9040 | 9040 | 9110 | 9030 | 14826 |
| 690 | 20240329 | 092200 | 1568346510 | 9030 | 9050 | 9090 | 8980 | 17437 |
| 691 | 20240329 | 092100 | 1411288910 | 9090 | 8900 | 9150 | 8890 | 42601 |
| 692 | 20240329 | 092000 | 1028869530 | 8890 | 8870 | 8890 | 8860 | 3881 |
| 693 | 20240329 | 091900 | 994416350 | 8870 | 8810 | 8870 | 8810 | 8134 |
| 694 | 20240329 | 091800 | 922594420 | 8810 | 8820 | 8830 | 8810 | 1604 |
| 695 | 20240329 | 091700 | 908456870 | 8820 | 8820 | 8830 | 8820 | 1770 |
| 696 | 20240329 | 091600 | 892835500 | 8820 | 8790 | 8820 | 8780 | 3024 |
| 697 | 20240329 | 091500 | 866180030 | 8760 | 8780 | 8790 | 8760 | 1732 |
| 698 | 20240329 | 091400 | 850981310 | 8790 | 8780 | 8790 | 8750 | 1848 |
| 699 | 20240329 | 091300 | 834766380 | 8780 | 8770 | 8800 | 8770 | 865 |
| 700 | 20240329 | 091200 | 827163280 | 8770 | 8750 | 8780 | 8750 | 1657 |
| 701 | 20240329 | 091100 | 812628630 | 8740 | 8820 | 8820 | 8740 | 6804 |
| 702 | 20240329 | 091000 | 752816420 | 8820 | 8820 | 8820 | 8790 | 2856 |
| 703 | 20240329 | 090900 | 727649670 | 8790 | 8810 | 8840 | 8780 | 4761 |
| 704 | 20240329 | 090800 | 685717840 | 8810 | 8810 | 8820 | 8750 | 6359 |
| 705 | 20240329 | 090700 | 629840890 | 8810 | 8800 | 8880 | 8760 | 7945 |
| 706 | 20240329 | 090600 | 559677410 | 8790 | 8710 | 8900 | 8700 | 24295 |
| 707 | 20240329 | 090500 | 346063510 | 8710 | 8710 | 8720 | 8670 | 6171 |
| 708 | 20240329 | 090400 | 292404970 | 8710 | 8700 | 8710 | 8690 | 1379 |
| 709 | 20240329 | 090300 | 280408850 | 8690 | 8730 | 8730 | 8660 | 2881 |
| 710 | 20240329 | 090200 | 255350880 | 8730 | 8750 | 8750 | 8700 | 2903 |
| 711 | 20240329 | 090100 | 229995730 | 8750 | 8700 | 8760 | 8640 | 14711 |
| 712 | 20240329 | 090000 | 101688110 | 8700 | 8620 | 8720 | 8620 | 11774 |