41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 3 | 20240108 | 212700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240108 | 212600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240108 | 212500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240108 | 212400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240108 | 212300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240108 | 212200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240108 | 212100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240108 | 212000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240108 | 211900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240108 | 211800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240108 | 211700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240108 | 211600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240108 | 211500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240108 | 211400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240108 | 211300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240108 | 211200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240108 | 211100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240108 | 211000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240108 | 210900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240108 | 210800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240108 | 210700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240108 | 210600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240108 | 210500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240108 | 210400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240108 | 210300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240108 | 210200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240108 | 210100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240108 | 210000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240108 | 205900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240108 | 205800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 33 | 20240108 | 205700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240108 | 205600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240108 | 205500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240108 | 205400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240108 | 205300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240108 | 205200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240108 | 205100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240108 | 205000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240108 | 204900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240108 | 204800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240108 | 204700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240108 | 204600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240108 | 204500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240108 | 204400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240108 | 204300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240108 | 204200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240108 | 204100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240108 | 204000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240108 | 203900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240108 | 203800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240108 | 203700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240108 | 203600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240108 | 203500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240108 | 203400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240108 | 203300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240108 | 203200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240108 | 203100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240108 | 203000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240108 | 202900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240108 | 202800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 63 | 20240108 | 202700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240108 | 202600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240108 | 202500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240108 | 202400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240108 | 202300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240108 | 202200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240108 | 202100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240108 | 202000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240108 | 201900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240108 | 201800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240108 | 201700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240108 | 201600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240108 | 201500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240108 | 201400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240108 | 201300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240108 | 201200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240108 | 201100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240108 | 201000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240108 | 200900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240108 | 200800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240108 | 200700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240108 | 200600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240108 | 200500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240108 | 200400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240108 | 200300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240108 | 200200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240108 | 200100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240108 | 200000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240108 | 195900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240108 | 195800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 93 | 20240108 | 195700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240108 | 195600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240108 | 195500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240108 | 195400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240108 | 195300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240108 | 195200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240108 | 195100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240108 | 195000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240108 | 194900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240108 | 194800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240108 | 194700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240108 | 194600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240108 | 194500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240108 | 194400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240108 | 194300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240108 | 194200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240108 | 194100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240108 | 194000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240108 | 193900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240108 | 193800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240108 | 193700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240108 | 193600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240108 | 193500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240108 | 193400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240108 | 193300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240108 | 193200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240108 | 193100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240108 | 193000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240108 | 192900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240108 | 192800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 123 | 20240108 | 192700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240108 | 192600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240108 | 192500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240108 | 192400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240108 | 192300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240108 | 192200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240108 | 192100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240108 | 192000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240108 | 191900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240108 | 191800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240108 | 191700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240108 | 191600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240108 | 191500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240108 | 191400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240108 | 191300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240108 | 191200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240108 | 191100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240108 | 191000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240108 | 190900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240108 | 190800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240108 | 190700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240108 | 190600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240108 | 190500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240108 | 190400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240108 | 190300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240108 | 190200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240108 | 190100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240108 | 190000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240108 | 185900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240108 | 185800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 153 | 20240108 | 185700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240108 | 185600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240108 | 185500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240108 | 185400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240108 | 185300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240108 | 185200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240108 | 185100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240108 | 185000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240108 | 184900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240108 | 184800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240108 | 184700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240108 | 184600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240108 | 184500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240108 | 184400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240108 | 184300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240108 | 184200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240108 | 184100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240108 | 184000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240108 | 183900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240108 | 183800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240108 | 183700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240108 | 183600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240108 | 183500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240108 | 183400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240108 | 183300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240108 | 183200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240108 | 183100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240108 | 183000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240108 | 182900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240108 | 182800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 183 | 20240108 | 182700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240108 | 182600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240108 | 182500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240108 | 182400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240108 | 182300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240108 | 182200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240108 | 182100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240108 | 182000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240108 | 181900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240108 | 181800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240108 | 181700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240108 | 181600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240108 | 181500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240108 | 181400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240108 | 181300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240108 | 181200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240108 | 181100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240108 | 181000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240108 | 180900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240108 | 180800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240108 | 180700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240108 | 180600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240108 | 180500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240108 | 180400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240108 | 180300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240108 | 180200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240108 | 180100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240108 | 180000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240108 | 175900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240108 | 175800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 213 | 20240108 | 175700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240108 | 175600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240108 | 175500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240108 | 175400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240108 | 175300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240108 | 175200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240108 | 175100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240108 | 175000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240108 | 174900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240108 | 174800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240108 | 174700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240108 | 174600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240108 | 174500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240108 | 174400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240108 | 174300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240108 | 174200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240108 | 174100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240108 | 174000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240108 | 173900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240108 | 173800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240108 | 173700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240108 | 173600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240108 | 173500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240108 | 173400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240108 | 173300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240108 | 173200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240108 | 173100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240108 | 173000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240108 | 172900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240108 | 172800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 243 | 20240108 | 172700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240108 | 172600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240108 | 172500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240108 | 172400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240108 | 172300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240108 | 172200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240108 | 172100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240108 | 172000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240108 | 171900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240108 | 171800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240108 | 171700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240108 | 171600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240108 | 171500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240108 | 171400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240108 | 171300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240108 | 171200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240108 | 171100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240108 | 171000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240108 | 170900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240108 | 170800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240108 | 170700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240108 | 170600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240108 | 170500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240108 | 170400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240108 | 170300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240108 | 170200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240108 | 170100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240108 | 170000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240108 | 165900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240108 | 165800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 273 | 20240108 | 165700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240108 | 165600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240108 | 165500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240108 | 165400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240108 | 165300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240108 | 165200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240108 | 165100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240108 | 165000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240108 | 164900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240108 | 164800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240108 | 164700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240108 | 164600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240108 | 164500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240108 | 164400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240108 | 164300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240108 | 164200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240108 | 164100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240108 | 164000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240108 | 163900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240108 | 163800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240108 | 163700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240108 | 163600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240108 | 163500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240108 | 163400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240108 | 163300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240108 | 163200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240108 | 163100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240108 | 163000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240108 | 162900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240108 | 162800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 303 | 20240108 | 162700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240108 | 162600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240108 | 162500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240108 | 162400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240108 | 162300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240108 | 162200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240108 | 162100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240108 | 162000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240108 | 161900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240108 | 161800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240108 | 161700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240108 | 161600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240108 | 161500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240108 | 161400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240108 | 161300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240108 | 161200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240108 | 161100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240108 | 161000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240108 | 160900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240108 | 160800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240108 | 160700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240108 | 160600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240108 | 160500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240108 | 160400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240108 | 160300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240108 | 160200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240108 | 160100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240108 | 160000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240108 | 155900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240108 | 155800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 333 | 20240108 | 155700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240108 | 155600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240108 | 155500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240108 | 155400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240108 | 155300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240108 | 155200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240108 | 155100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240108 | 155000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240108 | 154900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20240108 | 154800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240108 | 154700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240108 | 154600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240108 | 154500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240108 | 154400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240108 | 154300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240108 | 154200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240108 | 154100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240108 | 154000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240108 | 153900 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240108 | 153800 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20240108 | 153700 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20240108 | 153600 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20240108 | 153500 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20240108 | 153400 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20240108 | 153300 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 358 | 20240108 | 153200 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 359 | 20240108 | 153100 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 360 | 20240108 | 153000 | 33955984550 | 28600 | 28600 | 28600 | 28600 | 7301 |
| 361 | 20240108 | 152900 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 362 | 20240108 | 152800 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 363 | 20240108 | 152700 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 364 | 20240108 | 152600 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 365 | 20240108 | 152500 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 366 | 20240108 | 152400 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 367 | 20240108 | 152300 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 368 | 20240108 | 152200 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 369 | 20240108 | 152100 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 370 | 20240108 | 152000 | 33747175950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 371 | 20240108 | 151900 | 33747175950 | 28700 | 28700 | 28750 | 28650 | 1983 |
| 372 | 20240108 | 151800 | 33690264700 | 28700 | 28700 | 28750 | 28650 | 1602 |
| 373 | 20240108 | 151700 | 33644278450 | 28700 | 28750 | 28750 | 28650 | 1005 |
| 374 | 20240108 | 151600 | 33615420750 | 28700 | 28700 | 28750 | 28700 | 620 |
| 375 | 20240108 | 151500 | 33597619800 | 28700 | 28700 | 28750 | 28700 | 352 |
| 376 | 20240108 | 151400 | 33587517250 | 28700 | 28750 | 28800 | 28700 | 1286 |
| 377 | 20240108 | 151300 | 33550569000 | 28750 | 28650 | 28750 | 28600 | 1559 |
| 378 | 20240108 | 151200 | 33505879250 | 28650 | 28600 | 28650 | 28600 | 1168 |
| 379 | 20240108 | 151100 | 33472441450 | 28600 | 28600 | 28650 | 28550 | 1067 |
| 380 | 20240108 | 151000 | 33441926500 | 28600 | 28650 | 28650 | 28600 | 1330 |
| 381 | 20240108 | 150900 | 33403872500 | 28650 | 28600 | 28650 | 28600 | 1475 |
| 382 | 20240108 | 150800 | 33361683750 | 28650 | 28600 | 28650 | 28600 | 1201 |
| 383 | 20240108 | 150700 | 33327329850 | 28600 | 28550 | 28600 | 28550 | 780 |
| 384 | 20240108 | 150600 | 33305025350 | 28600 | 28600 | 28600 | 28550 | 309 |
| 385 | 20240108 | 150500 | 33296188500 | 28650 | 28650 | 28650 | 28600 | 2136 |
| 386 | 20240108 | 150400 | 33235051300 | 28650 | 28650 | 28650 | 28600 | 690 |
| 387 | 20240108 | 150300 | 33215299600 | 28650 | 28600 | 28650 | 28550 | 682 |
| 388 | 20240108 | 150200 | 33195801350 | 28600 | 28600 | 28600 | 28500 | 2354 |
| 389 | 20240108 | 150100 | 33128662750 | 28600 | 28550 | 28600 | 28550 | 573 |
| 390 | 20240108 | 150000 | 33112275250 | 28600 | 28550 | 28600 | 28550 | 661 |
| 391 | 20240108 | 145900 | 33093390500 | 28550 | 28600 | 28600 | 28500 | 1953 |
| 392 | 20240108 | 145800 | 33037611800 | 28600 | 28550 | 28600 | 28500 | 1149 |
| 393 | 20240108 | 145700 | 33004780500 | 28550 | 28500 | 28550 | 28450 | 1953 |
| 394 | 20240108 | 145600 | 32949108500 | 28500 | 28450 | 28550 | 28450 | 1913 |
| 395 | 20240108 | 145500 | 32894614900 | 28450 | 28400 | 28450 | 28350 | 1015 |
| 396 | 20240108 | 145400 | 32865783050 | 28350 | 28350 | 28400 | 28300 | 2246 |
| 397 | 20240108 | 145300 | 32802130550 | 28300 | 28300 | 28400 | 28250 | 3407 |
| 398 | 20240108 | 145200 | 32705674300 | 28250 | 28350 | 28400 | 28150 | 7784 |
| 399 | 20240108 | 145100 | 32485746200 | 28350 | 28450 | 28450 | 28300 | 4409 |
| 400 | 20240108 | 145000 | 32360696350 | 28450 | 28650 | 28650 | 28400 | 8238 |
| 401 | 20240108 | 144900 | 32125992300 | 28650 | 28600 | 28650 | 28550 | 5943 |
| 402 | 20240108 | 144800 | 31956000050 | 28650 | 28650 | 28700 | 28600 | 3355 |
| 403 | 20240108 | 144700 | 31859883100 | 28650 | 28750 | 28800 | 28650 | 6262 |
| 404 | 20240108 | 144600 | 31680128000 | 28800 | 28800 | 28800 | 28750 | 1042 |
| 405 | 20240108 | 144500 | 31650146200 | 28750 | 28750 | 28800 | 28750 | 376 |
| 406 | 20240108 | 144400 | 31639332850 | 28750 | 28800 | 28850 | 28750 | 867 |
| 407 | 20240108 | 144300 | 31614366300 | 28800 | 28750 | 28800 | 28700 | 948 |
| 408 | 20240108 | 144200 | 31587109800 | 28750 | 28750 | 28800 | 28700 | 683 |
| 409 | 20240108 | 144100 | 31567476600 | 28800 | 28750 | 28800 | 28750 | 630 |
| 410 | 20240108 | 144000 | 31549363200 | 28750 | 28700 | 28750 | 28700 | 377 |
| 411 | 20240108 | 143900 | 31538524750 | 28750 | 28750 | 28750 | 28700 | 539 |
| 412 | 20240108 | 143800 | 31523042050 | 28750 | 28750 | 28750 | 28700 | 1677 |
| 413 | 20240108 | 143700 | 31474864750 | 28750 | 28700 | 28800 | 28700 | 1907 |
| 414 | 20240108 | 143600 | 31420057550 | 28700 | 28750 | 28800 | 28700 | 2102 |
| 415 | 20240108 | 143500 | 31359683200 | 28750 | 28750 | 28800 | 28700 | 1509 |
| 416 | 20240108 | 143400 | 31316305700 | 28750 | 28750 | 28850 | 28700 | 516 |
| 417 | 20240108 | 143300 | 31301448950 | 28750 | 28700 | 28750 | 28700 | 662 |
| 418 | 20240108 | 143200 | 31282435200 | 28750 | 28650 | 28750 | 28650 | 2722 |
| 419 | 20240108 | 143100 | 31204436450 | 28700 | 28850 | 28850 | 28650 | 9003 |
| 420 | 20240108 | 143000 | 30945635600 | 28850 | 28900 | 28900 | 28850 | 670 |
| 421 | 20240108 | 142900 | 30926275400 | 28900 | 28900 | 28950 | 28900 | 1410 |
| 422 | 20240108 | 142800 | 30885520550 | 28950 | 28900 | 28950 | 28900 | 450 |
| 423 | 20240108 | 142700 | 30872504950 | 28900 | 28950 | 29000 | 28900 | 1574 |
| 424 | 20240108 | 142600 | 30826998900 | 28950 | 28950 | 28950 | 28900 | 1565 |
| 425 | 20240108 | 142500 | 30781752950 | 28950 | 28900 | 28950 | 28900 | 711 |
| 426 | 20240108 | 142400 | 30761185050 | 28900 | 28900 | 28950 | 28900 | 101 |
| 427 | 20240108 | 142300 | 30758263150 | 28950 | 28900 | 28950 | 28900 | 636 |
| 428 | 20240108 | 142200 | 30739882500 | 28850 | 28850 | 28950 | 28850 | 417 |
| 429 | 20240108 | 142100 | 30727847950 | 28850 | 28900 | 29000 | 28850 | 3581 |
| 430 | 20240108 | 142000 | 30624415150 | 28900 | 28950 | 28950 | 28900 | 1644 |
| 431 | 20240108 | 141900 | 30576898200 | 28950 | 28900 | 28950 | 28900 | 344 |
| 432 | 20240108 | 141800 | 30566939550 | 28950 | 28950 | 28950 | 28900 | 1566 |
| 433 | 20240108 | 141700 | 30521604850 | 28950 | 28950 | 28950 | 28900 | 7599 |
| 434 | 20240108 | 141600 | 30301854300 | 29000 | 29000 | 29050 | 28950 | 4141 |
| 435 | 20240108 | 141500 | 30181819300 | 29000 | 29150 | 29150 | 29000 | 2626 |
| 436 | 20240108 | 141400 | 30105489950 | 29150 | 29150 | 29150 | 29100 | 117 |
| 437 | 20240108 | 141300 | 30102082900 | 29150 | 29150 | 29150 | 29100 | 251 |
| 438 | 20240108 | 141200 | 30094766500 | 29150 | 29150 | 29150 | 29100 | 260 |
| 439 | 20240108 | 141100 | 30087194500 | 29100 | 29100 | 29150 | 29100 | 634 |
| 440 | 20240108 | 141000 | 30068724800 | 29150 | 29100 | 29150 | 29100 | 294 |
| 441 | 20240108 | 140900 | 30060165800 | 29050 | 29050 | 29100 | 29050 | 867 |
| 442 | 20240108 | 140800 | 30034966950 | 29100 | 29100 | 29100 | 29050 | 233 |
| 443 | 20240108 | 140700 | 30028197800 | 29050 | 29100 | 29150 | 29050 | 796 |
| 444 | 20240108 | 140600 | 30005039000 | 29150 | 29150 | 29200 | 29100 | 1159 |
| 445 | 20240108 | 140500 | 29971277100 | 29200 | 29200 | 29200 | 29150 | 732 |
| 446 | 20240108 | 140400 | 29949910300 | 29200 | 29150 | 29200 | 29150 | 184 |
| 447 | 20240108 | 140300 | 29944546150 | 29150 | 29150 | 29200 | 29150 | 343 |
| 448 | 20240108 | 140200 | 29934546700 | 29150 | 29100 | 29150 | 29100 | 479 |
| 449 | 20240108 | 140100 | 29920587250 | 29150 | 29050 | 29150 | 29050 | 35 |
| 450 | 20240108 | 140000 | 29919567600 | 29050 | 29100 | 29100 | 29050 | 710 |
| 451 | 20240108 | 135900 | 29898911050 | 29100 | 29150 | 29150 | 29100 | 385 |
| 452 | 20240108 | 135800 | 29887688850 | 29200 | 29200 | 29200 | 29150 | 796 |
| 453 | 20240108 | 135700 | 29864479250 | 29200 | 29100 | 29200 | 29100 | 3078 |
| 454 | 20240108 | 135600 | 29774729300 | 29100 | 29050 | 29150 | 29050 | 1327 |
| 455 | 20240108 | 135500 | 29736118100 | 29000 | 29000 | 29050 | 28950 | 434 |
| 456 | 20240108 | 135400 | 29723535550 | 29000 | 28900 | 29000 | 28900 | 1542 |
| 457 | 20240108 | 135300 | 29678912850 | 28900 | 28850 | 28950 | 28850 | 1389 |
| 458 | 20240108 | 135200 | 29638775750 | 28850 | 28950 | 28950 | 28850 | 1883 |
| 459 | 20240108 | 135100 | 29584411200 | 28950 | 28900 | 28950 | 28850 | 2434 |
| 460 | 20240108 | 135000 | 29514088500 | 28900 | 28950 | 28950 | 28850 | 4536 |
| 461 | 20240108 | 134900 | 29382992700 | 29000 | 29000 | 29100 | 28950 | 1552 |
| 462 | 20240108 | 134800 | 29338043450 | 29100 | 29050 | 29100 | 29000 | 5453 |
| 463 | 20240108 | 134700 | 29179775200 | 29050 | 29100 | 29150 | 29050 | 924 |
| 464 | 20240108 | 134600 | 29152899000 | 29100 | 29050 | 29150 | 29050 | 832 |
| 465 | 20240108 | 134500 | 29128690150 | 29100 | 29100 | 29100 | 29000 | 2761 |
| 466 | 20240108 | 134400 | 29048536950 | 29050 | 29100 | 29100 | 29050 | 2315 |
| 467 | 20240108 | 134300 | 28981268300 | 29100 | 29100 | 29150 | 29050 | 3784 |
| 468 | 20240108 | 134200 | 28871280750 | 29100 | 29150 | 29200 | 29100 | 3187 |
| 469 | 20240108 | 134100 | 28778470150 | 29150 | 29300 | 29300 | 29150 | 5191 |
| 470 | 20240108 | 134000 | 28626849400 | 29350 | 29350 | 29350 | 29300 | 693 |
| 471 | 20240108 | 133900 | 28606542850 | 29350 | 29350 | 29350 | 29300 | 155 |
| 472 | 20240108 | 133800 | 28602001200 | 29300 | 29350 | 29350 | 29300 | 300 |
| 473 | 20240108 | 133700 | 28593202850 | 29350 | 29300 | 29350 | 29300 | 155 |
| 474 | 20240108 | 133600 | 28588660600 | 29300 | 29350 | 29350 | 29300 | 980 |
| 475 | 20240108 | 133500 | 28559937650 | 29300 | 29300 | 29400 | 29300 | 2373 |
| 476 | 20240108 | 133400 | 28490259700 | 29350 | 29350 | 29350 | 29300 | 1192 |
| 477 | 20240108 | 133300 | 28455277200 | 29350 | 29350 | 29350 | 29300 | 361 |
| 478 | 20240108 | 133200 | 28444683800 | 29350 | 29350 | 29350 | 29300 | 239 |
| 479 | 20240108 | 133100 | 28437676100 | 29350 | 29350 | 29350 | 29300 | 155 |
| 480 | 20240108 | 133000 | 28433133700 | 29350 | 29300 | 29350 | 29300 | 907 |
| 481 | 20240108 | 132900 | 28406549100 | 29300 | 29300 | 29300 | 29250 | 1166 |
| 482 | 20240108 | 132800 | 28372388600 | 29300 | 29200 | 29300 | 29200 | 986 |
| 483 | 20240108 | 132700 | 28343565300 | 29200 | 29250 | 29300 | 29200 | 1455 |
| 484 | 20240108 | 132600 | 28301040200 | 29250 | 29250 | 29300 | 29200 | 1367 |
| 485 | 20240108 | 132500 | 28261072000 | 29300 | 29350 | 29350 | 29200 | 5967 |
| 486 | 20240108 | 132400 | 28086663250 | 29350 | 29400 | 29400 | 29250 | 3803 |
| 487 | 20240108 | 132300 | 27975184800 | 29400 | 29500 | 29500 | 29400 | 1055 |
| 488 | 20240108 | 132200 | 27944159900 | 29450 | 29500 | 29500 | 29450 | 1581 |
| 489 | 20240108 | 132100 | 27897580500 | 29500 | 29550 | 29550 | 29500 | 622 |
| 490 | 20240108 | 132000 | 27879231200 | 29550 | 29550 | 29550 | 29500 | 973 |
| 491 | 20240108 | 131900 | 27850502150 | 29550 | 29450 | 29550 | 29450 | 855 |
| 492 | 20240108 | 131800 | 27825247850 | 29450 | 29450 | 29500 | 29400 | 558 |
| 493 | 20240108 | 131700 | 27808823550 | 29450 | 29450 | 29500 | 29400 | 511 |
| 494 | 20240108 | 131600 | 27793767100 | 29450 | 29450 | 29500 | 29450 | 265 |
| 495 | 20240108 | 131500 | 27785961850 | 29450 | 29450 | 29450 | 29400 | 1189 |
| 496 | 20240108 | 131400 | 27750959150 | 29450 | 29450 | 29450 | 29350 | 466 |
| 497 | 20240108 | 131300 | 27737261950 | 29450 | 29400 | 29450 | 29350 | 1366 |
| 498 | 20240108 | 131200 | 27697115500 | 29350 | 29500 | 29500 | 29300 | 8972 |
| 499 | 20240108 | 131100 | 27433668950 | 29500 | 29550 | 29550 | 29450 | 2924 |
| 500 | 20240108 | 131000 | 27347424550 | 29550 | 29500 | 29550 | 29500 | 1153 |
| 501 | 20240108 | 130900 | 27313394600 | 29550 | 29500 | 29550 | 29500 | 2470 |
| 502 | 20240108 | 130800 | 27240520000 | 29500 | 29550 | 29550 | 29500 | 2990 |
| 503 | 20240108 | 130700 | 27152303200 | 29550 | 29600 | 29600 | 29550 | 666 |
| 504 | 20240108 | 130600 | 27132621750 | 29600 | 29550 | 29600 | 29550 | 366 |
| 505 | 20240108 | 130500 | 27121806400 | 29550 | 29550 | 29600 | 29550 | 1632 |
| 506 | 20240108 | 130400 | 27073580750 | 29600 | 29600 | 29600 | 29550 | 1902 |
| 507 | 20240108 | 130300 | 27017374100 | 29550 | 29550 | 29600 | 29550 | 1312 |
| 508 | 20240108 | 130200 | 26978598450 | 29550 | 29600 | 29600 | 29550 | 877 |
| 509 | 20240108 | 130100 | 26952664650 | 29650 | 29650 | 29700 | 29600 | 6587 |
| 510 | 20240108 | 130000 | 26757604000 | 29700 | 29650 | 29700 | 29650 | 725 |
| 511 | 20240108 | 125900 | 26736093300 | 29650 | 29650 | 29700 | 29650 | 2487 |
| 512 | 20240108 | 125800 | 26662353700 | 29650 | 29650 | 29700 | 29650 | 608 |
| 513 | 20240108 | 125700 | 26644326450 | 29700 | 29650 | 29700 | 29650 | 363 |
| 514 | 20240108 | 125600 | 26633552250 | 29650 | 29700 | 29700 | 29650 | 477 |
| 515 | 20240108 | 125500 | 26619387250 | 29700 | 29650 | 29750 | 29650 | 1102 |
| 516 | 20240108 | 125400 | 26586644100 | 29700 | 29650 | 29700 | 29650 | 486 |
| 517 | 20240108 | 125300 | 26572223800 | 29650 | 29700 | 29700 | 29650 | 1230 |
| 518 | 20240108 | 125200 | 26535753000 | 29700 | 29750 | 29750 | 29650 | 3544 |
| 519 | 20240108 | 125100 | 26430493850 | 29700 | 29700 | 29750 | 29700 | 1832 |
| 520 | 20240108 | 125000 | 26376076100 | 29700 | 29750 | 29750 | 29700 | 1745 |
| 521 | 20240108 | 124900 | 26324245850 | 29700 | 29800 | 29800 | 29700 | 4012 |
| 522 | 20240108 | 124800 | 26204888850 | 29800 | 29750 | 29800 | 29750 | 2359 |
| 523 | 20240108 | 124700 | 26134647150 | 29800 | 29850 | 29850 | 29750 | 3230 |
| 524 | 20240108 | 124600 | 26038408900 | 29800 | 29850 | 29850 | 29800 | 762 |
| 525 | 20240108 | 124500 | 26015682650 | 29850 | 29850 | 29900 | 29800 | 655 |
| 526 | 20240108 | 124400 | 25996136050 | 29850 | 29800 | 29850 | 29800 | 712 |
| 527 | 20240108 | 124300 | 25974915550 | 29800 | 29800 | 29800 | 29800 | 671 |
| 528 | 20240108 | 124200 | 25954919750 | 29800 | 29850 | 29850 | 29800 | 772 |
| 529 | 20240108 | 124100 | 25931899800 | 29850 | 29850 | 29900 | 29850 | 443 |
| 530 | 20240108 | 124000 | 25918675750 | 29850 | 29850 | 29900 | 29850 | 3990 |
| 531 | 20240108 | 123900 | 25799522700 | 29850 | 29850 | 29900 | 29850 | 715 |
| 532 | 20240108 | 123800 | 25778164800 | 29850 | 29900 | 29900 | 29850 | 934 |
| 533 | 20240108 | 123700 | 25750239150 | 29900 | 29900 | 29900 | 29900 | 612 |
| 534 | 20240108 | 123600 | 25731940350 | 29950 | 29900 | 29950 | 29900 | 332 |
| 535 | 20240108 | 123500 | 25722013300 | 29900 | 29950 | 29950 | 29900 | 616 |
| 536 | 20240108 | 123400 | 25703590250 | 29950 | 29900 | 29950 | 29900 | 734 |
| 537 | 20240108 | 123300 | 25681638150 | 29900 | 29950 | 29950 | 29900 | 495 |
| 538 | 20240108 | 123200 | 25666820050 | 29950 | 29900 | 29950 | 29900 | 894 |
| 539 | 20240108 | 123100 | 25640084400 | 29900 | 29950 | 29950 | 29900 | 476 |
| 540 | 20240108 | 123000 | 25625840250 | 29950 | 29900 | 29950 | 29900 | 552 |
| 541 | 20240108 | 122900 | 25609334200 | 29900 | 29900 | 29950 | 29900 | 931 |
| 542 | 20240108 | 122800 | 25581497000 | 29900 | 29900 | 29950 | 29900 | 953 |
| 543 | 20240108 | 122700 | 25553002200 | 29900 | 29950 | 29950 | 29900 | 1023 |
| 544 | 20240108 | 122600 | 25522403800 | 29950 | 30000 | 30000 | 29900 | 201 |
| 545 | 20240108 | 122500 | 25516388900 | 29950 | 30000 | 30000 | 29950 | 1711 |
| 546 | 20240108 | 122400 | 25465144200 | 30000 | 29950 | 30000 | 29950 | 240 |
| 547 | 20240108 | 122300 | 25457949300 | 30000 | 30000 | 30000 | 29950 | 1759 |
| 548 | 20240108 | 122200 | 25405191650 | 30000 | 30000 | 30050 | 30000 | 134 |
| 549 | 20240108 | 122100 | 25401171100 | 30050 | 30000 | 30050 | 30000 | 262 |
| 550 | 20240108 | 122000 | 25393308200 | 30000 | 30000 | 30000 | 30000 | 282 |
| 551 | 20240108 | 121900 | 25384848200 | 30000 | 30050 | 30050 | 30000 | 616 |
| 552 | 20240108 | 121800 | 25366362000 | 30000 | 30000 | 30050 | 30000 | 149 |
| 553 | 20240108 | 121700 | 25361885250 | 30000 | 30000 | 30050 | 30000 | 208 |
| 554 | 20240108 | 121600 | 25355642950 | 30000 | 30050 | 30050 | 30000 | 224 |
| 555 | 20240108 | 121500 | 25348918550 | 30050 | 30050 | 30050 | 30000 | 818 |
| 556 | 20240108 | 121400 | 25324343400 | 30000 | 30050 | 30050 | 30000 | 173 |
| 557 | 20240108 | 121300 | 25319145550 | 30050 | 30000 | 30050 | 30000 | 314 |
| 558 | 20240108 | 121200 | 25309713800 | 30000 | 30050 | 30050 | 30000 | 870 |
| 559 | 20240108 | 121100 | 25283613700 | 30050 | 30050 | 30050 | 30000 | 1286 |
| 560 | 20240108 | 121000 | 25244973600 | 30050 | 30100 | 30100 | 30050 | 66 |
| 561 | 20240108 | 120900 | 25242990150 | 30050 | 30050 | 30100 | 30050 | 709 |
| 562 | 20240108 | 120800 | 25221684600 | 30100 | 30100 | 30100 | 30100 | 1674 |
| 563 | 20240108 | 120700 | 25171297200 | 30100 | 30200 | 30200 | 30100 | 549 |
| 564 | 20240108 | 120600 | 25154743500 | 30150 | 30150 | 30150 | 30150 | 572 |
| 565 | 20240108 | 120500 | 25137497700 | 30150 | 30100 | 30150 | 30100 | 1360 |
| 566 | 20240108 | 120400 | 25096501350 | 30100 | 30150 | 30150 | 30100 | 334 |
| 567 | 20240108 | 120300 | 25086432850 | 30150 | 30150 | 30150 | 30150 | 1040 |
| 568 | 20240108 | 120200 | 25055076850 | 30150 | 30200 | 30200 | 30150 | 682 |
| 569 | 20240108 | 120100 | 25034512500 | 30200 | 30150 | 30200 | 30150 | 347 |
| 570 | 20240108 | 120000 | 25024041800 | 30150 | 30250 | 30250 | 30150 | 168 |
| 571 | 20240108 | 115900 | 25018973300 | 30250 | 30200 | 30250 | 30150 | 616 |
| 572 | 20240108 | 115800 | 25000378500 | 30250 | 30200 | 30250 | 30150 | 489 |
| 573 | 20240108 | 115700 | 24985612500 | 30200 | 30250 | 30300 | 30200 | 1381 |
| 574 | 20240108 | 115600 | 24943834150 | 30300 | 30250 | 30350 | 30250 | 1486 |
| 575 | 20240108 | 115500 | 24898810100 | 30300 | 30300 | 30350 | 30250 | 1563 |
| 576 | 20240108 | 115400 | 24851465450 | 30300 | 30300 | 30350 | 30300 | 2654 |
| 577 | 20240108 | 115300 | 24770985300 | 30300 | 30250 | 30400 | 30250 | 3258 |
| 578 | 20240108 | 115200 | 24672208500 | 30300 | 30200 | 30300 | 30150 | 2118 |
| 579 | 20240108 | 115100 | 24608191100 | 30200 | 30150 | 30200 | 30100 | 1081 |
| 580 | 20240108 | 115000 | 24575573850 | 30150 | 30100 | 30150 | 30100 | 326 |
| 581 | 20240108 | 114900 | 24565750850 | 30150 | 30150 | 30150 | 30100 | 644 |
| 582 | 20240108 | 114800 | 24546340150 | 30100 | 30150 | 30150 | 30100 | 333 |
| 583 | 20240108 | 114700 | 24536316550 | 30100 | 30150 | 30150 | 30100 | 252 |
| 584 | 20240108 | 114600 | 24528721100 | 30150 | 30150 | 30150 | 30100 | 975 |
| 585 | 20240108 | 114500 | 24499329900 | 30150 | 30100 | 30150 | 30050 | 919 |
| 586 | 20240108 | 114400 | 24471664850 | 30100 | 30000 | 30100 | 30000 | 2929 |
| 587 | 20240108 | 114300 | 24383638450 | 30000 | 29950 | 30000 | 29950 | 2125 |
| 588 | 20240108 | 114200 | 24319927950 | 29950 | 29950 | 30000 | 29950 | 1035 |
| 589 | 20240108 | 114100 | 24288929600 | 29950 | 29900 | 29950 | 29900 | 255 |
| 590 | 20240108 | 114000 | 24281296000 | 29950 | 29900 | 29950 | 29900 | 195 |
| 591 | 20240108 | 113900 | 24275460750 | 29900 | 29900 | 29900 | 29900 | 351 |
| 592 | 20240108 | 113800 | 24264965850 | 29850 | 29900 | 29900 | 29850 | 412 |
| 593 | 20240108 | 113700 | 24252657000 | 29900 | 29900 | 29950 | 29850 | 546 |
| 594 | 20240108 | 113600 | 24236332900 | 29850 | 29900 | 29950 | 29850 | 2617 |
| 595 | 20240108 | 113500 | 24158099400 | 29900 | 29950 | 29950 | 29900 | 1400 |
| 596 | 20240108 | 113400 | 24116233650 | 29950 | 29950 | 30000 | 29900 | 846 |
| 597 | 20240108 | 113300 | 24090895750 | 29950 | 29950 | 29950 | 29900 | 4518 |
| 598 | 20240108 | 113200 | 23955618250 | 30000 | 29950 | 30000 | 29950 | 601 |
| 599 | 20240108 | 113100 | 23937602450 | 29950 | 29950 | 30000 | 29950 | 775 |
| 600 | 20240108 | 113000 | 23914373300 | 30000 | 29950 | 30050 | 29950 | 1053 |
| 601 | 20240108 | 112900 | 23882814300 | 30000 | 29950 | 30050 | 29950 | 1643 |
| 602 | 20240108 | 112800 | 23833545300 | 29950 | 30050 | 30050 | 29950 | 4460 |
| 603 | 20240108 | 112700 | 23699761650 | 30050 | 30000 | 30050 | 30000 | 313 |
| 604 | 20240108 | 112600 | 23690359350 | 30050 | 30050 | 30100 | 30000 | 1307 |
| 605 | 20240108 | 112500 | 23651086000 | 30100 | 30050 | 30100 | 30050 | 1910 |
| 606 | 20240108 | 112400 | 23593685500 | 30100 | 30100 | 30100 | 30050 | 688 |
| 607 | 20240108 | 112300 | 23572999900 | 30050 | 30150 | 30150 | 30050 | 6262 |
| 608 | 20240108 | 112200 | 23384431600 | 30150 | 30200 | 30250 | 30150 | 808 |
| 609 | 20240108 | 112100 | 23360031100 | 30250 | 30200 | 30250 | 30200 | 548 |
| 610 | 20240108 | 112000 | 23343477100 | 30200 | 30200 | 30250 | 30200 | 481 |
| 611 | 20240108 | 111900 | 23328947250 | 30200 | 30150 | 30200 | 30150 | 824 |
| 612 | 20240108 | 111800 | 23304077600 | 30150 | 30250 | 30300 | 30150 | 2004 |
| 613 | 20240108 | 111700 | 23243523800 | 30250 | 30300 | 30300 | 30250 | 323 |
| 614 | 20240108 | 111600 | 23233746800 | 30300 | 30350 | 30350 | 30200 | 1912 |
| 615 | 20240108 | 111500 | 23175882050 | 30300 | 30450 | 30450 | 30300 | 2840 |
| 616 | 20240108 | 111400 | 23089584950 | 30450 | 30350 | 30500 | 30350 | 11400 |
| 617 | 20240108 | 111300 | 22742582150 | 30350 | 30400 | 30450 | 30350 | 2997 |
| 618 | 20240108 | 111200 | 22651490100 | 30400 | 30200 | 30450 | 30200 | 15548 |
| 619 | 20240108 | 111100 | 22179418850 | 30200 | 30250 | 30250 | 30200 | 1224 |
| 620 | 20240108 | 111000 | 22142429100 | 30250 | 30200 | 30250 | 30200 | 1471 |
| 621 | 20240108 | 110900 | 22097953350 | 30250 | 30350 | 30350 | 30200 | 1672 |
| 622 | 20240108 | 110800 | 22047307050 | 30350 | 30200 | 30350 | 30200 | 6449 |
| 623 | 20240108 | 110700 | 21852017550 | 30200 | 30150 | 30200 | 30100 | 2458 |
| 624 | 20240108 | 110600 | 21777839600 | 30150 | 30150 | 30200 | 30100 | 962 |
| 625 | 20240108 | 110500 | 21748830950 | 30200 | 30100 | 30200 | 30100 | 1477 |
| 626 | 20240108 | 110400 | 21704272250 | 30100 | 30100 | 30150 | 30100 | 359 |
| 627 | 20240108 | 110300 | 21693463750 | 30100 | 29950 | 30100 | 29950 | 1713 |
| 628 | 20240108 | 110200 | 21642032850 | 29950 | 30000 | 30050 | 29950 | 730 |
| 629 | 20240108 | 110100 | 21620136050 | 30000 | 30100 | 30100 | 30000 | 1629 |
| 630 | 20240108 | 110000 | 21571217200 | 30150 | 30150 | 30200 | 30100 | 644 |
| 631 | 20240108 | 105900 | 21551800000 | 30150 | 30150 | 30200 | 30150 | 468 |
| 632 | 20240108 | 105800 | 21537685850 | 30200 | 30150 | 30250 | 30150 | 2483 |
| 633 | 20240108 | 105700 | 21462702800 | 30200 | 30100 | 30200 | 30050 | 2791 |
| 634 | 20240108 | 105600 | 21378621900 | 30100 | 30000 | 30100 | 30000 | 4539 |
| 635 | 20240108 | 105500 | 21242306700 | 30000 | 29950 | 30000 | 29900 | 4026 |
| 636 | 20240108 | 105400 | 21121612050 | 29950 | 30000 | 30000 | 29950 | 864 |
| 637 | 20240108 | 105300 | 21095723050 | 29900 | 29900 | 30000 | 29850 | 3856 |
| 638 | 20240108 | 105200 | 20980194100 | 29900 | 29950 | 29950 | 29900 | 600 |
| 639 | 20240108 | 105100 | 20962235200 | 29900 | 29900 | 29950 | 29900 | 326 |
| 640 | 20240108 | 105000 | 20952486800 | 29950 | 30000 | 30000 | 29900 | 279 |
| 641 | 20240108 | 104900 | 20944133350 | 30000 | 30000 | 30000 | 29950 | 1642 |
| 642 | 20240108 | 104800 | 20894928800 | 30000 | 29900 | 30000 | 29850 | 1190 |
| 643 | 20240108 | 104700 | 20859300200 | 29900 | 29900 | 29950 | 29850 | 890 |
| 644 | 20240108 | 104600 | 20832698150 | 29900 | 29850 | 29900 | 29850 | 320 |
| 645 | 20240108 | 104500 | 20823141600 | 29850 | 29950 | 29950 | 29850 | 1159 |
| 646 | 20240108 | 104400 | 20788489000 | 29950 | 29800 | 29950 | 29800 | 2336 |
| 647 | 20240108 | 104300 | 20718789750 | 29800 | 29800 | 29850 | 29750 | 631 |
| 648 | 20240108 | 104200 | 20699988300 | 29850 | 29800 | 29850 | 29700 | 1505 |
| 649 | 20240108 | 104100 | 20655204600 | 29800 | 29750 | 29800 | 29750 | 444 |
| 650 | 20240108 | 104000 | 20641984400 | 29750 | 29750 | 29800 | 29750 | 826 |
| 651 | 20240108 | 103900 | 20617410400 | 29750 | 29800 | 29850 | 29750 | 937 |
| 652 | 20240108 | 103800 | 20589482850 | 29800 | 29800 | 29800 | 29750 | 2367 |
| 653 | 20240108 | 103700 | 20519016050 | 29800 | 29700 | 29800 | 29700 | 1028 |
| 654 | 20240108 | 103600 | 20488443500 | 29750 | 29850 | 29850 | 29700 | 5006 |
| 655 | 20240108 | 103500 | 20339519650 | 29850 | 29850 | 29900 | 29800 | 891 |
| 656 | 20240108 | 103400 | 20312923250 | 29900 | 29750 | 29900 | 29750 | 1684 |
| 657 | 20240108 | 103300 | 20262766850 | 29750 | 29800 | 29800 | 29750 | 2396 |
| 658 | 20240108 | 103200 | 20191473100 | 29800 | 29750 | 29800 | 29750 | 2028 |
| 659 | 20240108 | 103100 | 20131131950 | 29750 | 29750 | 29800 | 29750 | 3794 |
| 660 | 20240108 | 103000 | 20018197750 | 29800 | 30050 | 30050 | 29700 | 15635 |
| 661 | 20240108 | 102900 | 19550797800 | 30050 | 30050 | 30100 | 30050 | 1175 |
| 662 | 20240108 | 102800 | 19515488500 | 30050 | 30050 | 30100 | 30050 | 1049 |
| 663 | 20240108 | 102700 | 19483944950 | 30100 | 30100 | 30100 | 30050 | 731 |
| 664 | 20240108 | 102600 | 19461967150 | 30100 | 30100 | 30100 | 30050 | 399 |
| 665 | 20240108 | 102500 | 19449970200 | 30100 | 30100 | 30100 | 30050 | 544 |
| 666 | 20240108 | 102400 | 19433603750 | 30050 | 30100 | 30150 | 30050 | 1083 |
| 667 | 20240108 | 102300 | 19401022800 | 30050 | 30000 | 30100 | 30000 | 491 |
| 668 | 20240108 | 102200 | 19386255900 | 30000 | 30100 | 30100 | 30000 | 2018 |
| 669 | 20240108 | 102100 | 19325624200 | 30100 | 30150 | 30150 | 30050 | 1977 |
| 670 | 20240108 | 102000 | 19266077300 | 30200 | 30200 | 30250 | 30150 | 1615 |
| 671 | 20240108 | 101900 | 19217306350 | 30250 | 30250 | 30300 | 30200 | 1200 |
| 672 | 20240108 | 101800 | 19181003900 | 30250 | 30250 | 30350 | 30250 | 1752 |
| 673 | 20240108 | 101700 | 19127923400 | 30250 | 30200 | 30250 | 30150 | 1901 |
| 674 | 20240108 | 101600 | 19070497450 | 30200 | 30300 | 30300 | 30200 | 1464 |
| 675 | 20240108 | 101500 | 19026209050 | 30300 | 30450 | 30450 | 30300 | 6393 |
| 676 | 20240108 | 101400 | 18832029000 | 30450 | 30400 | 30450 | 30400 | 4454 |
| 677 | 20240108 | 101300 | 18696445300 | 30400 | 30350 | 30450 | 30350 | 4117 |
| 678 | 20240108 | 101200 | 18571331100 | 30400 | 30350 | 30400 | 30300 | 2345 |
| 679 | 20240108 | 101100 | 18500152750 | 30350 | 30300 | 30400 | 30300 | 2560 |
| 680 | 20240108 | 101000 | 18422422000 | 30350 | 30150 | 30450 | 30150 | 15924 |
| 681 | 20240108 | 100900 | 17939556650 | 30150 | 30150 | 30200 | 30150 | 336 |
| 682 | 20240108 | 100800 | 17929420350 | 30150 | 30200 | 30200 | 30150 | 1027 |
| 683 | 20240108 | 100700 | 17898426000 | 30200 | 30250 | 30250 | 30200 | 1288 |
| 684 | 20240108 | 100600 | 17859514100 | 30250 | 30200 | 30250 | 30150 | 1177 |
| 685 | 20240108 | 100500 | 17823967600 | 30200 | 30200 | 30200 | 30150 | 1290 |
| 686 | 20240108 | 100400 | 17785042250 | 30200 | 30200 | 30250 | 30150 | 1878 |
| 687 | 20240108 | 100300 | 17728319000 | 30200 | 30050 | 30200 | 30050 | 6607 |
| 688 | 20240108 | 100200 | 17529215100 | 30050 | 29950 | 30100 | 29950 | 3354 |
| 689 | 20240108 | 100100 | 17428430700 | 30000 | 29950 | 30000 | 29950 | 675 |
| 690 | 20240108 | 100000 | 17408207800 | 29950 | 30050 | 30050 | 29950 | 876 |
| 691 | 20240108 | 095900 | 17381926100 | 30050 | 29950 | 30050 | 29900 | 1295 |
| 692 | 20240108 | 095800 | 17343132550 | 29900 | 29900 | 29950 | 29850 | 900 |
| 693 | 20240108 | 095700 | 17316224600 | 29850 | 29750 | 29850 | 29700 | 2597 |
| 694 | 20240108 | 095600 | 17239018800 | 29700 | 29800 | 29800 | 29700 | 2974 |
| 695 | 20240108 | 095500 | 17150531800 | 29800 | 29900 | 29900 | 29800 | 1207 |
| 696 | 20240108 | 095400 | 17114519800 | 29900 | 29850 | 29900 | 29800 | 2888 |
| 697 | 20240108 | 095300 | 17028427150 | 29800 | 30000 | 30000 | 29800 | 9822 |
| 698 | 20240108 | 095200 | 16734388000 | 30000 | 30000 | 30100 | 30000 | 2919 |
| 699 | 20240108 | 095100 | 16646796200 | 30050 | 30100 | 30150 | 30050 | 2255 |
| 700 | 20240108 | 095000 | 16578960450 | 30100 | 30050 | 30150 | 30050 | 2051 |
| 701 | 20240108 | 094900 | 16517247050 | 30050 | 30100 | 30100 | 30050 | 1875 |
| 702 | 20240108 | 094800 | 16460883350 | 30100 | 30150 | 30150 | 30050 | 2378 |
| 703 | 20240108 | 094700 | 16389329150 | 30150 | 30200 | 30200 | 30100 | 99 |
| 704 | 20240108 | 094600 | 16386348150 | 30100 | 30200 | 30200 | 30050 | 4260 |
| 705 | 20240108 | 094500 | 16258108100 | 30200 | 30200 | 30300 | 30150 | 2443 |
| 706 | 20240108 | 094400 | 16184293400 | 30200 | 30250 | 30250 | 30150 | 2768 |
| 707 | 20240108 | 094300 | 16100714500 | 30250 | 30250 | 30300 | 30250 | 4855 |
| 708 | 20240108 | 094200 | 15953684050 | 30250 | 30100 | 30300 | 30100 | 4488 |
| 709 | 20240108 | 094100 | 15818172450 | 30050 | 30200 | 30300 | 30050 | 4558 |
| 710 | 20240108 | 094000 | 15680591950 | 30200 | 30350 | 30400 | 30200 | 7948 |
| 711 | 20240108 | 093900 | 15439591550 | 30350 | 30300 | 30400 | 30250 | 8182 |
| 712 | 20240108 | 093800 | 15191569400 | 30300 | 30050 | 30350 | 30050 | 16082 |
| 713 | 20240108 | 093700 | 14705547950 | 30100 | 30050 | 30100 | 30000 | 2694 |
| 714 | 20240108 | 093600 | 14624635900 | 30000 | 30250 | 30250 | 30000 | 13419 |
| 715 | 20240108 | 093500 | 14220342550 | 30200 | 30150 | 30250 | 30100 | 10249 |
| 716 | 20240108 | 093400 | 13911241600 | 30150 | 29700 | 30200 | 29700 | 19086 |
| 717 | 20240108 | 093300 | 13338115250 | 29700 | 29700 | 29750 | 29650 | 1528 |
| 718 | 20240108 | 093200 | 13292703950 | 29700 | 29650 | 29700 | 29600 | 1800 |
| 719 | 20240108 | 093100 | 13239343650 | 29600 | 29650 | 29650 | 29600 | 2613 |
| 720 | 20240108 | 093000 | 13161955450 | 29600 | 29650 | 29700 | 29550 | 5843 |
| 721 | 20240108 | 092900 | 12988994450 | 29650 | 29750 | 29750 | 29600 | 1960 |
| 722 | 20240108 | 092800 | 12930855600 | 29750 | 29700 | 29750 | 29650 | 5889 |
| 723 | 20240108 | 092700 | 12756012250 | 29700 | 29650 | 29700 | 29600 | 2637 |
| 724 | 20240108 | 092600 | 12677821550 | 29650 | 29550 | 29650 | 29500 | 4831 |
| 725 | 20240108 | 092500 | 12534953600 | 29600 | 29550 | 29600 | 29500 | 3445 |
| 726 | 20240108 | 092400 | 12433136550 | 29550 | 29600 | 29600 | 29500 | 4713 |
| 727 | 20240108 | 092300 | 12293926400 | 29500 | 29600 | 29650 | 29500 | 9812 |
| 728 | 20240108 | 092200 | 12003858450 | 29650 | 29750 | 29800 | 29600 | 9449 |
| 729 | 20240108 | 092100 | 11723460000 | 29750 | 29650 | 29800 | 29650 | 4508 |
| 730 | 20240108 | 092000 | 11589691600 | 29650 | 29750 | 29750 | 29600 | 11546 |
| 731 | 20240108 | 091900 | 11247235050 | 29750 | 30000 | 30000 | 29700 | 8677 |
| 732 | 20240108 | 091800 | 10988475050 | 29950 | 29750 | 30000 | 29750 | 6819 |
| 733 | 20240108 | 091700 | 10785105600 | 29800 | 29900 | 29950 | 29750 | 8704 |
| 734 | 20240108 | 091600 | 10525555650 | 29900 | 30050 | 30100 | 29900 | 7931 |
| 735 | 20240108 | 091500 | 10287666750 | 30050 | 29850 | 30050 | 29800 | 10385 |
| 736 | 20240108 | 091400 | 9976297650 | 29900 | 30100 | 30150 | 29700 | 24343 |
| 737 | 20240108 | 091300 | 9248261650 | 30100 | 30100 | 30200 | 30050 | 7275 |
| 738 | 20240108 | 091200 | 9029268550 | 30100 | 30250 | 30250 | 30100 | 9295 |
| 739 | 20240108 | 091100 | 8749163000 | 30200 | 30350 | 30400 | 30200 | 9948 |
| 740 | 20240108 | 091000 | 8447938250 | 30350 | 30300 | 30450 | 30250 | 6252 |
| 741 | 20240108 | 090900 | 8257985100 | 30300 | 30450 | 30500 | 30300 | 13627 |
| 742 | 20240108 | 090800 | 7844118650 | 30500 | 30500 | 30550 | 30400 | 9522 |
| 743 | 20240108 | 090700 | 7553785900 | 30500 | 30750 | 30800 | 30500 | 27285 |
| 744 | 20240108 | 090600 | 6717595150 | 30750 | 30500 | 30750 | 30400 | 24590 |
| 745 | 20240108 | 090500 | 5964707250 | 30500 | 30350 | 30500 | 30300 | 19514 |
| 746 | 20240108 | 090400 | 5370789800 | 30350 | 30500 | 30550 | 30350 | 13046 |
| 747 | 20240108 | 090300 | 4973525400 | 30500 | 30600 | 30650 | 30400 | 26055 |
| 748 | 20240108 | 090200 | 4178928350 | 30650 | 30350 | 30950 | 30350 | 60903 |
| 749 | 20240108 | 090100 | 2311336650 | 30400 | 29750 | 30550 | 29750 | 47758 |
| 750 | 20240108 | 090000 | 863775650 | 29850 | 29900 | 29950 | 29600 | 28854 |