38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 3 | 20240329 | 205000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240329 | 204900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240329 | 204800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240329 | 204700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240329 | 204600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240329 | 204500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240329 | 204400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240329 | 204300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240329 | 204200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240329 | 204100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240329 | 204000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240329 | 203900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240329 | 203800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240329 | 203700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240329 | 203600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240329 | 203500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240329 | 203400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240329 | 203300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240329 | 203200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240329 | 203100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240329 | 203000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240329 | 202900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240329 | 202800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240329 | 202700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240329 | 202600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240329 | 202500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240329 | 202400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240329 | 202300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240329 | 202200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240329 | 202100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 33 | 20240329 | 202000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240329 | 201900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240329 | 201800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240329 | 201700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240329 | 201600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240329 | 201500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240329 | 201400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240329 | 201300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240329 | 201200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240329 | 201100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240329 | 201000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240329 | 200900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240329 | 200800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240329 | 200700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240329 | 200600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240329 | 200500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240329 | 200400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240329 | 200300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240329 | 200200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240329 | 200100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240329 | 200000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240329 | 195900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240329 | 195800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240329 | 195700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240329 | 195600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240329 | 195500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240329 | 195400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240329 | 195300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240329 | 195200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240329 | 195100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 63 | 20240329 | 195000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240329 | 194900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240329 | 194800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240329 | 194700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240329 | 194600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240329 | 194500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240329 | 194400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240329 | 194300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240329 | 194200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240329 | 194100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240329 | 194000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240329 | 193900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240329 | 193800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240329 | 193700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240329 | 193600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240329 | 193500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240329 | 193400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240329 | 193300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240329 | 193200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240329 | 193100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240329 | 193000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240329 | 192900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240329 | 192800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240329 | 192700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240329 | 192600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240329 | 192500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240329 | 192400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240329 | 192300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240329 | 192200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240329 | 192100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 93 | 20240329 | 192000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240329 | 191900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240329 | 191800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240329 | 191700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240329 | 191600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240329 | 191500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240329 | 191400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240329 | 191300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240329 | 191200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240329 | 191100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240329 | 191000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240329 | 190900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240329 | 190800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240329 | 190700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240329 | 190600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240329 | 190500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240329 | 190400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240329 | 190300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240329 | 190200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240329 | 190100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240329 | 190000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240329 | 185900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240329 | 185800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240329 | 185700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240329 | 185600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240329 | 185500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240329 | 185400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240329 | 185300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240329 | 185200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240329 | 185100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 123 | 20240329 | 185000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240329 | 184900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240329 | 184800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240329 | 184700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240329 | 184600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240329 | 184500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240329 | 184400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240329 | 184300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240329 | 184200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240329 | 184100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240329 | 184000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240329 | 183900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240329 | 183800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240329 | 183700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240329 | 183600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240329 | 183500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240329 | 183400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240329 | 183300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240329 | 183200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240329 | 183100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240329 | 183000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240329 | 182900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240329 | 182800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240329 | 182700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240329 | 182600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240329 | 182500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240329 | 182400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240329 | 182300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240329 | 182200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240329 | 182100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 153 | 20240329 | 182000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240329 | 181900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240329 | 181800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240329 | 181700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240329 | 181600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240329 | 181500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240329 | 181400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240329 | 181300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240329 | 181200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240329 | 181100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240329 | 181000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240329 | 180900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240329 | 180800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240329 | 180700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240329 | 180600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240329 | 180500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240329 | 180400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240329 | 180300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240329 | 180200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240329 | 180100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240329 | 180000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240329 | 175900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240329 | 175800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240329 | 175700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240329 | 175600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240329 | 175500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240329 | 175400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240329 | 175300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240329 | 175200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240329 | 175100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 183 | 20240329 | 175000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240329 | 174900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240329 | 174800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240329 | 174700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240329 | 174600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240329 | 174500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240329 | 174400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240329 | 174300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240329 | 174200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240329 | 174100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240329 | 174000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240329 | 173900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240329 | 173800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240329 | 173700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240329 | 173600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240329 | 173500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240329 | 173400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240329 | 173300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240329 | 173200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240329 | 173100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240329 | 173000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240329 | 172900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240329 | 172800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240329 | 172700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240329 | 172600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240329 | 172500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240329 | 172400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240329 | 172300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240329 | 172200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240329 | 172100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 213 | 20240329 | 172000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240329 | 171900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240329 | 171800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240329 | 171700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240329 | 171600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240329 | 171500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240329 | 171400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240329 | 171300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240329 | 171200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240329 | 171100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240329 | 171000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240329 | 170900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240329 | 170800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240329 | 170700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240329 | 170600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240329 | 170500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240329 | 170400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240329 | 170300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240329 | 170200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240329 | 170100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240329 | 170000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240329 | 165900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240329 | 165800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240329 | 165700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240329 | 165600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240329 | 165500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240329 | 165400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240329 | 165300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240329 | 165200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240329 | 165100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 243 | 20240329 | 165000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240329 | 164900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240329 | 164800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240329 | 164700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240329 | 164600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240329 | 164500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240329 | 164400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240329 | 164300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240329 | 164200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240329 | 164100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240329 | 164000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240329 | 163900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240329 | 163800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240329 | 163700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240329 | 163600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240329 | 163500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240329 | 163400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240329 | 163300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240329 | 163200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240329 | 163100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240329 | 163000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240329 | 162900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240329 | 162800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240329 | 162700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240329 | 162600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240329 | 162500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240329 | 162400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240329 | 162300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240329 | 162200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240329 | 162100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 273 | 20240329 | 162000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240329 | 161900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240329 | 161800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240329 | 161700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240329 | 161600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240329 | 161500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240329 | 161400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240329 | 161300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240329 | 161200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240329 | 161100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240329 | 161000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240329 | 160900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240329 | 160800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240329 | 160700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240329 | 160600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20240329 | 160500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20240329 | 160400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20240329 | 160300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20240329 | 160200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20240329 | 160100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20240329 | 160000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20240329 | 155900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20240329 | 155800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20240329 | 155700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20240329 | 155600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20240329 | 155500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20240329 | 155400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20240329 | 155300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20240329 | 155200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20240329 | 155100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 303 | 20240329 | 155000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20240329 | 154900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20240329 | 154800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20240329 | 154700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20240329 | 154600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20240329 | 154500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20240329 | 154400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20240329 | 154300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20240329 | 154200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20240329 | 154100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20240329 | 154000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20240329 | 153900 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20240329 | 153800 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20240329 | 153700 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20240329 | 153600 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20240329 | 153500 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20240329 | 153400 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20240329 | 153300 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20240329 | 153200 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20240329 | 153100 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20240329 | 153000 | 12311754250 | 31500 | 31500 | 31500 | 31500 | 20644 |
| 324 | 20240329 | 152900 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240329 | 152800 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240329 | 152700 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240329 | 152600 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20240329 | 152500 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20240329 | 152400 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20240329 | 152300 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 331 | 20240329 | 152200 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 332 | 20240329 | 152100 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 333 | 20240329 | 152000 | 11661468250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20240329 | 151900 | 11661468250 | 31400 | 31250 | 31400 | 31200 | 6506 |
| 335 | 20240329 | 151800 | 11457810450 | 31250 | 30800 | 31300 | 30800 | 20080 |
| 336 | 20240329 | 151700 | 10833513150 | 30800 | 30900 | 30900 | 30800 | 1925 |
| 337 | 20240329 | 151600 | 10774065050 | 30850 | 30900 | 30900 | 30800 | 935 |
| 338 | 20240329 | 151500 | 10745205600 | 30900 | 30700 | 31000 | 30700 | 4222 |
| 339 | 20240329 | 151400 | 10614632700 | 30850 | 30750 | 30850 | 30650 | 2000 |
| 340 | 20240329 | 151300 | 10552999600 | 30750 | 30600 | 30800 | 30600 | 1032 |
| 341 | 20240329 | 151200 | 10521314900 | 30600 | 30600 | 30800 | 30600 | 2235 |
| 342 | 20240329 | 151100 | 10452718950 | 30600 | 30800 | 30850 | 30600 | 6532 |
| 343 | 20240329 | 151000 | 10252057800 | 30800 | 30800 | 30900 | 30800 | 1725 |
| 344 | 20240329 | 150900 | 10198841050 | 30950 | 31000 | 31000 | 30750 | 9598 |
| 345 | 20240329 | 150800 | 9902574250 | 31000 | 31000 | 31000 | 30900 | 874 |
| 346 | 20240329 | 150700 | 9875517100 | 31000 | 31000 | 31000 | 30950 | 1284 |
| 347 | 20240329 | 150600 | 9835758700 | 31000 | 30950 | 31050 | 30950 | 4714 |
| 348 | 20240329 | 150500 | 9689619450 | 30950 | 30950 | 31000 | 30900 | 2243 |
| 349 | 20240329 | 150400 | 9620153650 | 31000 | 30900 | 31000 | 30850 | 2517 |
| 350 | 20240329 | 150300 | 9542300650 | 30900 | 30900 | 30900 | 30850 | 1143 |
| 351 | 20240329 | 150200 | 9507022050 | 30900 | 30950 | 30950 | 30900 | 1098 |
| 352 | 20240329 | 150100 | 9473075500 | 30950 | 30850 | 31000 | 30850 | 1902 |
| 353 | 20240329 | 150000 | 9414274550 | 30850 | 30900 | 30950 | 30850 | 1748 |
| 354 | 20240329 | 145900 | 9360293100 | 30900 | 31000 | 31050 | 30900 | 1317 |
| 355 | 20240329 | 145800 | 9319494900 | 31000 | 30850 | 31000 | 30750 | 4437 |
| 356 | 20240329 | 145700 | 9182308200 | 30850 | 30900 | 30950 | 30850 | 3592 |
| 357 | 20240329 | 145600 | 9071357100 | 30950 | 30750 | 31000 | 30700 | 2397 |
| 358 | 20240329 | 145500 | 8997396350 | 30700 | 31000 | 31000 | 30700 | 3522 |
| 359 | 20240329 | 145400 | 8888841400 | 31000 | 31100 | 31150 | 30900 | 8524 |
| 360 | 20240329 | 145300 | 8624371900 | 31150 | 31150 | 31150 | 31000 | 9984 |
| 361 | 20240329 | 145200 | 8313709100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 362 | 20240329 | 145100 | 8313709100 | 31150 | 31000 | 31150 | 30950 | 15503 |
| 363 | 20240329 | 145000 | 7832705300 | 31000 | 30850 | 31000 | 30800 | 5093 |
| 364 | 20240329 | 144900 | 7675152800 | 30800 | 30800 | 30950 | 30800 | 9717 |
| 365 | 20240329 | 144800 | 7375201750 | 30800 | 30550 | 30850 | 30550 | 7560 |
| 366 | 20240329 | 144700 | 7143228350 | 30550 | 30350 | 30600 | 30350 | 2495 |
| 367 | 20240329 | 144600 | 7067134650 | 30350 | 30450 | 30450 | 30300 | 1135 |
| 368 | 20240329 | 144500 | 7032652600 | 30450 | 30500 | 30500 | 30400 | 267 |
| 369 | 20240329 | 144400 | 7024533000 | 30550 | 30250 | 30600 | 30250 | 2099 |
| 370 | 20240329 | 144300 | 6960538300 | 30350 | 30300 | 30350 | 30200 | 1667 |
| 371 | 20240329 | 144200 | 6910106400 | 30300 | 30400 | 30400 | 30300 | 804 |
| 372 | 20240329 | 144100 | 6885685950 | 30450 | 30550 | 30600 | 30450 | 404 |
| 373 | 20240329 | 144000 | 6873365000 | 30600 | 30600 | 30600 | 30500 | 1795 |
| 374 | 20240329 | 143900 | 6818557600 | 30600 | 30400 | 30600 | 30400 | 1731 |
| 375 | 20240329 | 143800 | 6765761450 | 30400 | 30400 | 30400 | 30400 | 572 |
| 376 | 20240329 | 143700 | 6748372650 | 30450 | 30500 | 30550 | 30400 | 927 |
| 377 | 20240329 | 143600 | 6720121150 | 30500 | 30600 | 30600 | 30450 | 1676 |
| 378 | 20240329 | 143500 | 6668985250 | 30550 | 30450 | 30600 | 30450 | 1385 |
| 379 | 20240329 | 143400 | 6626690150 | 30450 | 30350 | 30500 | 30350 | 7304 |
| 380 | 20240329 | 143300 | 6404109750 | 30350 | 30250 | 30350 | 30250 | 1550 |
| 381 | 20240329 | 143200 | 6357100100 | 30250 | 30300 | 30300 | 30250 | 462 |
| 382 | 20240329 | 143100 | 6343105250 | 30300 | 30200 | 30300 | 30200 | 1159 |
| 383 | 20240329 | 143000 | 6307999800 | 30250 | 30200 | 30300 | 30200 | 433 |
| 384 | 20240329 | 142900 | 6294911500 | 30250 | 30250 | 30300 | 30250 | 493 |
| 385 | 20240329 | 142800 | 6279993250 | 30200 | 30200 | 30250 | 30150 | 1546 |
| 386 | 20240329 | 142700 | 6233243200 | 30200 | 30100 | 30200 | 30050 | 868 |
| 387 | 20240329 | 142600 | 6207043400 | 30100 | 30150 | 30200 | 30100 | 473 |
| 388 | 20240329 | 142500 | 6192774000 | 30200 | 30100 | 30200 | 30100 | 551 |
| 389 | 20240329 | 142400 | 6176165400 | 30100 | 30150 | 30150 | 30100 | 507 |
| 390 | 20240329 | 142300 | 6160899900 | 30150 | 30150 | 30200 | 30150 | 377 |
| 391 | 20240329 | 142200 | 6149533300 | 30200 | 30200 | 30250 | 30150 | 403 |
| 392 | 20240329 | 142100 | 6137366450 | 30150 | 30200 | 30200 | 30150 | 1454 |
| 393 | 20240329 | 142000 | 6093466600 | 30200 | 30250 | 30250 | 30150 | 1201 |
| 394 | 20240329 | 141900 | 6057207150 | 30250 | 30400 | 30400 | 30250 | 1305 |
| 395 | 20240329 | 141800 | 6017664600 | 30400 | 30400 | 30400 | 30200 | 1051 |
| 396 | 20240329 | 141700 | 5985732200 | 30200 | 30200 | 30350 | 30150 | 7227 |
| 397 | 20240329 | 141600 | 5766911200 | 30200 | 30150 | 30250 | 30100 | 5787 |
| 398 | 20240329 | 141500 | 5592127400 | 30100 | 30100 | 30150 | 30100 | 454 |
| 399 | 20240329 | 141400 | 5578461650 | 30100 | 30150 | 30150 | 30050 | 371 |
| 400 | 20240329 | 141300 | 5567295150 | 30150 | 30150 | 30200 | 30100 | 808 |
| 401 | 20240329 | 141200 | 5542932650 | 30150 | 30000 | 30150 | 30000 | 8148 |
| 402 | 20240329 | 141100 | 5298001150 | 30000 | 30000 | 30050 | 30000 | 318 |
| 403 | 20240329 | 141000 | 5288461100 | 30050 | 30050 | 30050 | 30000 | 522 |
| 404 | 20240329 | 140900 | 5272781000 | 30000 | 29900 | 30050 | 29900 | 13881 |
| 405 | 20240329 | 140800 | 4856165000 | 29900 | 29950 | 29950 | 29900 | 408 |
| 406 | 20240329 | 140700 | 4843962600 | 29950 | 29900 | 29950 | 29900 | 561 |
| 407 | 20240329 | 140600 | 4827171200 | 29900 | 29900 | 29950 | 29850 | 868 |
| 408 | 20240329 | 140500 | 4801217900 | 29850 | 29850 | 29900 | 29850 | 275 |
| 409 | 20240329 | 140400 | 4793009050 | 29900 | 29850 | 29900 | 29850 | 100 |
| 410 | 20240329 | 140300 | 4790022550 | 29800 | 29850 | 29900 | 29800 | 487 |
| 411 | 20240329 | 140200 | 4775486900 | 29850 | 29800 | 29900 | 29800 | 807 |
| 412 | 20240329 | 140100 | 4751385700 | 29800 | 29800 | 29800 | 29800 | 191 |
| 413 | 20240329 | 140000 | 4745693900 | 29850 | 29800 | 29850 | 29800 | 804 |
| 414 | 20240329 | 135900 | 4721718300 | 29850 | 29850 | 29850 | 29800 | 976 |
| 415 | 20240329 | 135800 | 4692606150 | 29850 | 29850 | 29900 | 29850 | 554 |
| 416 | 20240329 | 135700 | 4676056200 | 29850 | 29850 | 29900 | 29850 | 107 |
| 417 | 20240329 | 135600 | 4672862200 | 29800 | 29900 | 29900 | 29750 | 361 |
| 418 | 20240329 | 135500 | 4662090300 | 29850 | 29750 | 29850 | 29750 | 740 |
| 419 | 20240329 | 135400 | 4640050600 | 29750 | 29700 | 29750 | 29700 | 420 |
| 420 | 20240329 | 135300 | 4627556800 | 29700 | 29700 | 29700 | 29650 | 187 |
| 421 | 20240329 | 135200 | 4622002950 | 29700 | 29700 | 29700 | 29600 | 176 |
| 422 | 20240329 | 135100 | 4616777600 | 29700 | 29600 | 29750 | 29600 | 68 |
| 423 | 20240329 | 135000 | 4614759550 | 29600 | 29700 | 29700 | 29600 | 470 |
| 424 | 20240329 | 134900 | 4600817350 | 29650 | 29700 | 29700 | 29650 | 30 |
| 425 | 20240329 | 134800 | 4599927800 | 29700 | 29750 | 29750 | 29700 | 149 |
| 426 | 20240329 | 134700 | 4595502350 | 29750 | 29800 | 29800 | 29700 | 124 |
| 427 | 20240329 | 134600 | 4591811150 | 29800 | 29800 | 29800 | 29700 | 750 |
| 428 | 20240329 | 134500 | 4569472400 | 29800 | 29750 | 29800 | 29650 | 646 |
| 429 | 20240329 | 134400 | 4550239750 | 29750 | 29800 | 29800 | 29750 | 469 |
| 430 | 20240329 | 134300 | 4536276250 | 29800 | 29750 | 29800 | 29750 | 150 |
| 431 | 20240329 | 134200 | 4531807700 | 29700 | 29800 | 29850 | 29650 | 628 |
| 432 | 20240329 | 134100 | 4513128900 | 29800 | 29850 | 29900 | 29800 | 403 |
| 433 | 20240329 | 134000 | 4501094200 | 29900 | 29650 | 29900 | 29650 | 2100 |
| 434 | 20240329 | 133900 | 4438510250 | 29700 | 29600 | 29700 | 29600 | 252 |
| 435 | 20240329 | 133800 | 4431048650 | 29550 | 29550 | 29600 | 29550 | 267 |
| 436 | 20240329 | 133700 | 4423150500 | 29550 | 29550 | 29550 | 29550 | 139 |
| 437 | 20240329 | 133600 | 4419043050 | 29600 | 29650 | 29650 | 29600 | 509 |
| 438 | 20240329 | 133500 | 4403960650 | 29500 | 29500 | 29550 | 29450 | 599 |
| 439 | 20240329 | 133400 | 4386288150 | 29550 | 29600 | 29600 | 29500 | 889 |
| 440 | 20240329 | 133300 | 4360021300 | 29600 | 29600 | 29650 | 29600 | 164 |
| 441 | 20240329 | 133200 | 4355166400 | 29600 | 29600 | 29650 | 29550 | 574 |
| 442 | 20240329 | 133100 | 4338174700 | 29600 | 29650 | 29700 | 29600 | 391 |
| 443 | 20240329 | 133000 | 4326584700 | 29600 | 29700 | 29700 | 29600 | 23 |
| 444 | 20240329 | 132900 | 4325903800 | 29700 | 29600 | 29700 | 29550 | 921 |
| 445 | 20240329 | 132800 | 4298615100 | 29600 | 29700 | 29700 | 29600 | 822 |
| 446 | 20240329 | 132700 | 4274209850 | 29700 | 29750 | 29750 | 29700 | 682 |
| 447 | 20240329 | 132600 | 4253933500 | 29750 | 29800 | 29800 | 29700 | 1319 |
| 448 | 20240329 | 132500 | 4214675650 | 29850 | 30050 | 30050 | 29800 | 2499 |
| 449 | 20240329 | 132400 | 4139830600 | 30100 | 30150 | 30150 | 30050 | 572 |
| 450 | 20240329 | 132300 | 4122607800 | 30150 | 30000 | 30300 | 29950 | 9051 |
| 451 | 20240329 | 132200 | 3850411800 | 30000 | 29900 | 30000 | 29900 | 907 |
| 452 | 20240329 | 132100 | 3823242300 | 29900 | 29700 | 29950 | 29700 | 7795 |
| 453 | 20240329 | 132000 | 3590361600 | 29750 | 29650 | 29750 | 29600 | 1035 |
| 454 | 20240329 | 131900 | 3559618450 | 29650 | 29500 | 29700 | 29450 | 3358 |
| 455 | 20240329 | 131800 | 3460017100 | 29450 | 29500 | 29600 | 29450 | 1431 |
| 456 | 20240329 | 131700 | 3417711500 | 29450 | 29500 | 29500 | 29450 | 484 |
| 457 | 20240329 | 131600 | 3403444500 | 29500 | 29500 | 29500 | 29450 | 494 |
| 458 | 20240329 | 131500 | 3388885150 | 29500 | 29600 | 29600 | 29450 | 469 |
| 459 | 20240329 | 131400 | 3375049900 | 29550 | 29550 | 29550 | 29500 | 394 |
| 460 | 20240329 | 131300 | 3363410700 | 29550 | 29400 | 29550 | 29350 | 16399 |
| 461 | 20240329 | 131200 | 2881151900 | 29200 | 29200 | 29400 | 29200 | 4163 |
| 462 | 20240329 | 131100 | 2758828750 | 29200 | 29350 | 29350 | 29200 | 704 |
| 463 | 20240329 | 131000 | 2738203850 | 29350 | 29450 | 29450 | 29350 | 410 |
| 464 | 20240329 | 130900 | 2726170100 | 29400 | 29350 | 29450 | 29350 | 688 |
| 465 | 20240329 | 130800 | 2705941800 | 29350 | 29300 | 29350 | 29300 | 304 |
| 466 | 20240329 | 130700 | 2697028150 | 29250 | 29250 | 29250 | 29250 | 200 |
| 467 | 20240329 | 130600 | 2691178150 | 29250 | 29250 | 29250 | 29250 | 76 |
| 468 | 20240329 | 130500 | 2688955150 | 29300 | 29250 | 29300 | 29250 | 312 |
| 469 | 20240329 | 130400 | 2679816600 | 29250 | 29300 | 29300 | 29250 | 269 |
| 470 | 20240329 | 130300 | 2671947350 | 29250 | 29250 | 29300 | 29250 | 374 |
| 471 | 20240329 | 130200 | 2661001400 | 29250 | 29300 | 29300 | 29250 | 471 |
| 472 | 20240329 | 130100 | 2647215900 | 29300 | 29250 | 29300 | 29250 | 109 |
| 473 | 20240329 | 130000 | 2644027200 | 29250 | 29300 | 29300 | 29250 | 58 |
| 474 | 20240329 | 125900 | 2642328800 | 29300 | 29250 | 29300 | 29250 | 61 |
| 475 | 20240329 | 125800 | 2640543200 | 29250 | 29250 | 29250 | 29250 | 8 |
| 476 | 20240329 | 125700 | 2640309200 | 29250 | 29250 | 29350 | 29250 | 149 |
| 477 | 20240329 | 125600 | 2635947750 | 29350 | 29350 | 29350 | 29350 | 8 |
| 478 | 20240329 | 125500 | 2635712950 | 29250 | 29250 | 29250 | 29250 | 6 |
| 479 | 20240329 | 125400 | 2635537450 | 29300 | 29350 | 29350 | 29300 | 288 |
| 480 | 20240329 | 125300 | 2627093100 | 29350 | 29400 | 29400 | 29350 | 111 |
| 481 | 20240329 | 125200 | 2623833250 | 29350 | 29350 | 29450 | 29350 | 1037 |
| 482 | 20240329 | 125100 | 2593346100 | 29350 | 29300 | 29350 | 29300 | 1245 |
| 483 | 20240329 | 125000 | 2556807200 | 29200 | 29250 | 29300 | 29200 | 241 |
| 484 | 20240329 | 124900 | 2549746350 | 29300 | 29250 | 29300 | 29200 | 204 |
| 485 | 20240329 | 124800 | 2543786950 | 29250 | 29250 | 29250 | 29250 | 249 |
| 486 | 20240329 | 124700 | 2536503700 | 29250 | 29250 | 29250 | 29250 | 8 |
| 487 | 20240329 | 124600 | 2536269700 | 29250 | 29250 | 29250 | 29250 | 47 |
| 488 | 20240329 | 124500 | 2534894950 | 29300 | 29300 | 29300 | 29250 | 81 |
| 489 | 20240329 | 124400 | 2532524400 | 29350 | 29300 | 29350 | 29300 | 68 |
| 490 | 20240329 | 124300 | 2530531950 | 29350 | 29300 | 29350 | 29300 | 154 |
| 491 | 20240329 | 124200 | 2526018050 | 29300 | 29300 | 29350 | 29250 | 599 |
| 492 | 20240329 | 124100 | 2508461700 | 29250 | 29250 | 29250 | 29250 | 50 |
| 493 | 20240329 | 124000 | 2506999200 | 29250 | 29250 | 29300 | 29250 | 380 |
| 494 | 20240329 | 123900 | 2495881150 | 29200 | 29200 | 29200 | 29200 | 160 |
| 495 | 20240329 | 123800 | 2491209150 | 29200 | 29200 | 29200 | 29200 | 150 |
| 496 | 20240329 | 123700 | 2486829150 | 29200 | 29200 | 29200 | 29150 | 758 |
| 497 | 20240329 | 123600 | 2464696750 | 29150 | 29150 | 29150 | 29150 | 63 |
| 498 | 20240329 | 123500 | 2462860300 | 29200 | 29100 | 29200 | 29100 | 27 |
| 499 | 20240329 | 123400 | 2462072450 | 29150 | 29100 | 29200 | 29100 | 384 |
| 500 | 20240329 | 123300 | 2450878600 | 29150 | 29150 | 29150 | 29150 | 133 |
| 501 | 20240329 | 123200 | 2447001650 | 29150 | 29150 | 29150 | 29150 | 24 |
| 502 | 20240329 | 123100 | 2446302050 | 29150 | 29200 | 29250 | 29150 | 1472 |
| 503 | 20240329 | 123000 | 2403321800 | 29150 | 29150 | 29200 | 29150 | 620 |
| 504 | 20240329 | 122900 | 2385231550 | 29050 | 29050 | 29200 | 29050 | 743 |
| 505 | 20240329 | 122800 | 2363580150 | 29050 | 29050 | 29050 | 29050 | 89 |
| 506 | 20240329 | 122700 | 2360994700 | 29050 | 29100 | 29100 | 29050 | 145 |
| 507 | 20240329 | 122600 | 2356777450 | 29100 | 29100 | 29100 | 29100 | 265 |
| 508 | 20240329 | 122500 | 2349065950 | 29100 | 29100 | 29150 | 29100 | 119 |
| 509 | 20240329 | 122400 | 2345602900 | 29100 | 29150 | 29150 | 29100 | 256 |
| 510 | 20240329 | 122300 | 2338142900 | 29150 | 29150 | 29200 | 29150 | 98 |
| 511 | 20240329 | 122200 | 2335282750 | 29150 | 29150 | 29200 | 29150 | 177 |
| 512 | 20240329 | 122100 | 2330122600 | 29200 | 29100 | 29200 | 29100 | 164 |
| 513 | 20240329 | 122000 | 2325340650 | 29100 | 29150 | 29150 | 29100 | 76 |
| 514 | 20240329 | 121900 | 2323128850 | 29150 | 29100 | 29150 | 29100 | 832 |
| 515 | 20240329 | 121800 | 2298897750 | 29100 | 28950 | 29100 | 28950 | 5260 |
| 516 | 20240329 | 121700 | 2146238750 | 28950 | 28900 | 29000 | 28900 | 965 |
| 517 | 20240329 | 121600 | 2118262900 | 28900 | 28850 | 28900 | 28850 | 350 |
| 518 | 20240329 | 121500 | 2108148000 | 28850 | 28900 | 28900 | 28850 | 13 |
| 519 | 20240329 | 121400 | 2107772900 | 28800 | 28800 | 28850 | 28800 | 20 |
| 520 | 20240329 | 121300 | 2107196650 | 28900 | 28800 | 28900 | 28800 | 136 |
| 521 | 20240329 | 121200 | 2103268550 | 28900 | 28850 | 28900 | 28800 | 1177 |
| 522 | 20240329 | 121100 | 2069355550 | 28800 | 28800 | 28800 | 28800 | 627 |
| 523 | 20240329 | 121000 | 2051297950 | 28800 | 28900 | 28900 | 28800 | 19 |
| 524 | 20240329 | 120900 | 2050750400 | 28850 | 28850 | 28900 | 28850 | 228 |
| 525 | 20240329 | 120800 | 2044167050 | 28850 | 28800 | 28850 | 28800 | 35 |
| 526 | 20240329 | 120700 | 2043158350 | 28800 | 28850 | 28850 | 28800 | 96 |
| 527 | 20240329 | 120600 | 2040393000 | 28800 | 28850 | 28850 | 28800 | 335 |
| 528 | 20240329 | 120500 | 2030728900 | 28850 | 28850 | 28850 | 28850 | 42 |
| 529 | 20240329 | 120400 | 2029517200 | 28850 | 28850 | 28850 | 28850 | 57 |
| 530 | 20240329 | 120300 | 2027872750 | 28900 | 28900 | 28900 | 28900 | 2 |
| 531 | 20240329 | 120200 | 2027814950 | 28900 | 28850 | 28900 | 28850 | 138 |
| 532 | 20240329 | 120100 | 2023828650 | 28850 | 28850 | 28850 | 28850 | 48 |
| 533 | 20240329 | 120000 | 2022443850 | 28850 | 28850 | 28850 | 28850 | 1 |
| 534 | 20240329 | 115900 | 2022415000 | 28850 | 28850 | 28850 | 28850 | 85 |
| 535 | 20240329 | 115800 | 2019962750 | 28850 | 28850 | 28900 | 28850 | 65 |
| 536 | 20240329 | 115700 | 2018085750 | 28850 | 28850 | 28850 | 28850 | 10 |
| 537 | 20240329 | 115600 | 2017797250 | 28850 | 28850 | 28850 | 28850 | 205 |
| 538 | 20240329 | 115500 | 2011883000 | 28850 | 28850 | 28900 | 28850 | 227 |
| 539 | 20240329 | 115400 | 2005334000 | 28850 | 28850 | 28850 | 28850 | 24 |
| 540 | 20240329 | 115300 | 2004641600 | 28850 | 28850 | 28900 | 28850 | 138 |
| 541 | 20240329 | 115200 | 2000655250 | 28900 | 28850 | 28900 | 28850 | 249 |
| 542 | 20240329 | 115100 | 1993469150 | 28800 | 28800 | 28800 | 28800 | 34 |
| 543 | 20240329 | 115000 | 1992489950 | 28800 | 28800 | 28850 | 28800 | 55 |
| 544 | 20240329 | 114900 | 1990904200 | 28800 | 28850 | 28850 | 28800 | 708 |
| 545 | 20240329 | 114800 | 1970486950 | 28850 | 28850 | 28850 | 28850 | 33 |
| 546 | 20240329 | 114700 | 1969534900 | 28900 | 28900 | 28900 | 28850 | 38 |
| 547 | 20240329 | 114600 | 1968437600 | 28950 | 28900 | 28950 | 28900 | 91 |
| 548 | 20240329 | 114500 | 1965806950 | 28900 | 28900 | 28900 | 28900 | 139 |
| 549 | 20240329 | 114400 | 1961789850 | 28900 | 28900 | 28950 | 28900 | 44 |
| 550 | 20240329 | 114300 | 1960518200 | 28850 | 28900 | 28900 | 28850 | 40 |
| 551 | 20240329 | 114200 | 1959363600 | 29000 | 28900 | 29000 | 28900 | 134 |
| 552 | 20240329 | 114100 | 1955485000 | 28900 | 28900 | 28950 | 28900 | 38 |
| 553 | 20240329 | 114000 | 1954386300 | 28900 | 28900 | 28900 | 28900 | 394 |
| 554 | 20240329 | 113900 | 1942999700 | 28950 | 28900 | 28950 | 28850 | 1235 |
| 555 | 20240329 | 113800 | 1907272200 | 28900 | 28850 | 29050 | 28850 | 8236 |
| 556 | 20240329 | 113700 | 1668522350 | 28850 | 28900 | 28900 | 28850 | 356 |
| 557 | 20240329 | 113600 | 1658243100 | 28900 | 28900 | 28900 | 28850 | 1424 |
| 558 | 20240329 | 113500 | 1617105250 | 28850 | 28900 | 28900 | 28850 | 215 |
| 559 | 20240329 | 113400 | 1610896750 | 28900 | 28850 | 28900 | 28850 | 131 |
| 560 | 20240329 | 113300 | 1607110950 | 28850 | 28850 | 28900 | 28850 | 39 |
| 561 | 20240329 | 113200 | 1605985550 | 28850 | 28800 | 28950 | 28800 | 1600 |
| 562 | 20240329 | 113100 | 1559739400 | 28800 | 28850 | 28900 | 28800 | 181 |
| 563 | 20240329 | 113000 | 1554518250 | 28800 | 28850 | 28850 | 28800 | 172 |
| 564 | 20240329 | 112900 | 1549561350 | 28850 | 28850 | 28850 | 28850 | 68 |
| 565 | 20240329 | 112800 | 1547599550 | 28750 | 28800 | 28850 | 28750 | 107 |
| 566 | 20240329 | 112700 | 1544513200 | 28750 | 28750 | 28750 | 28750 | 45 |
| 567 | 20240329 | 112600 | 1543219450 | 28850 | 28850 | 28850 | 28700 | 711 |
| 568 | 20240329 | 112500 | 1522707850 | 28700 | 28800 | 28800 | 28700 | 118 |
| 569 | 20240329 | 112400 | 1519320250 | 28700 | 28800 | 28850 | 28700 | 378 |
| 570 | 20240329 | 112300 | 1508434550 | 28700 | 28750 | 28750 | 28700 | 617 |
| 571 | 20240329 | 112200 | 1490719900 | 28750 | 28750 | 28750 | 28750 | 151 |
| 572 | 20240329 | 112100 | 1486378650 | 28750 | 28750 | 28750 | 28750 | 31 |
| 573 | 20240329 | 112000 | 1485487400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 574 | 20240329 | 111900 | 1485487400 | 28750 | 28800 | 28850 | 28750 | 91 |
| 575 | 20240329 | 111800 | 1482869050 | 28800 | 28800 | 28800 | 28750 | 228 |
| 576 | 20240329 | 111700 | 1476302750 | 28750 | 28750 | 28750 | 28750 | 272 |
| 577 | 20240329 | 111600 | 1468482750 | 28700 | 28700 | 28700 | 28700 | 93 |
| 578 | 20240329 | 111500 | 1465813650 | 28650 | 28650 | 28650 | 28650 | 46 |
| 579 | 20240329 | 111400 | 1464495750 | 28650 | 28650 | 28650 | 28650 | 47 |
| 580 | 20240329 | 111300 | 1463149200 | 28650 | 28650 | 28650 | 28650 | 5 |
| 581 | 20240329 | 111200 | 1463005950 | 28650 | 28700 | 28700 | 28650 | 102 |
| 582 | 20240329 | 111100 | 1460079950 | 28700 | 28650 | 28700 | 28650 | 256 |
| 583 | 20240329 | 111000 | 1452735700 | 28650 | 28600 | 28650 | 28600 | 20 |
| 584 | 20240329 | 110900 | 1452163350 | 28650 | 28600 | 28650 | 28600 | 252 |
| 585 | 20240329 | 110800 | 1444954900 | 28600 | 28600 | 28600 | 28600 | 23 |
| 586 | 20240329 | 110700 | 1444297100 | 28600 | 28600 | 28600 | 28600 | 31 |
| 587 | 20240329 | 110600 | 1443410500 | 28600 | 28550 | 28600 | 28550 | 301 |
| 588 | 20240329 | 110500 | 1434806900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 589 | 20240329 | 110400 | 1434806900 | 28600 | 28600 | 28600 | 28600 | 261 |
| 590 | 20240329 | 110300 | 1427342300 | 28600 | 28600 | 28600 | 28600 | 48 |
| 591 | 20240329 | 110200 | 1425969500 | 28600 | 28550 | 28600 | 28550 | 114 |
| 592 | 20240329 | 110100 | 1422709300 | 28550 | 28550 | 28550 | 28550 | 1 |
| 593 | 20240329 | 110000 | 1422680750 | 28550 | 28550 | 28550 | 28550 | 141 |
| 594 | 20240329 | 105900 | 1418655200 | 28600 | 28600 | 28600 | 28600 | 70 |
| 595 | 20240329 | 105800 | 1416653200 | 28600 | 28600 | 28600 | 28550 | 52 |
| 596 | 20240329 | 105700 | 1415166050 | 28600 | 28600 | 28600 | 28600 | 30 |
| 597 | 20240329 | 105600 | 1414308050 | 28600 | 28600 | 28600 | 28600 | 164 |
| 598 | 20240329 | 105500 | 1409617650 | 28550 | 28600 | 28600 | 28550 | 104 |
| 599 | 20240329 | 105400 | 1406645750 | 28650 | 28600 | 28650 | 28600 | 319 |
| 600 | 20240329 | 105300 | 1397508700 | 28550 | 28600 | 28600 | 28550 | 145 |
| 601 | 20240329 | 105200 | 1393363200 | 28600 | 28550 | 28600 | 28550 | 153 |
| 602 | 20240329 | 105100 | 1388989800 | 28550 | 28550 | 28550 | 28550 | 7 |
| 603 | 20240329 | 105000 | 1388789950 | 28600 | 28600 | 28600 | 28600 | 16 |
| 604 | 20240329 | 104900 | 1388332350 | 28550 | 28600 | 28600 | 28550 | 151 |
| 605 | 20240329 | 104800 | 1384013800 | 28600 | 28550 | 28600 | 28550 | 123 |
| 606 | 20240329 | 104700 | 1380502050 | 28600 | 28600 | 28600 | 28600 | 307 |
| 607 | 20240329 | 104600 | 1371721850 | 28600 | 28550 | 28600 | 28550 | 210 |
| 608 | 20240329 | 104500 | 1365725850 | 28600 | 28600 | 28600 | 28600 | 30 |
| 609 | 20240329 | 104400 | 1364867850 | 28550 | 28550 | 28550 | 28550 | 100 |
| 610 | 20240329 | 104300 | 1362012850 | 28550 | 28550 | 28550 | 28500 | 188 |
| 611 | 20240329 | 104200 | 1356654300 | 28550 | 28600 | 28600 | 28550 | 685 |
| 612 | 20240329 | 104100 | 1337088300 | 28500 | 28550 | 28600 | 28500 | 311 |
| 613 | 20240329 | 104000 | 1328211250 | 28550 | 28550 | 28550 | 28550 | 1415 |
| 614 | 20240329 | 103900 | 1287813000 | 28550 | 28650 | 28650 | 28550 | 1666 |
| 615 | 20240329 | 103800 | 1240167900 | 28650 | 28650 | 28650 | 28650 | 101 |
| 616 | 20240329 | 103700 | 1237274250 | 28650 | 28650 | 28650 | 28650 | 580 |
| 617 | 20240329 | 103600 | 1220657250 | 28650 | 28700 | 28700 | 28650 | 776 |
| 618 | 20240329 | 103500 | 1198388450 | 28750 | 28750 | 28750 | 28750 | 1579 |
| 619 | 20240329 | 103400 | 1152992200 | 28750 | 28800 | 28800 | 28750 | 229 |
| 620 | 20240329 | 103300 | 1146398350 | 28800 | 28800 | 28800 | 28800 | 1134 |
| 621 | 20240329 | 103200 | 1113739150 | 28850 | 28850 | 28850 | 28800 | 1434 |
| 622 | 20240329 | 103100 | 1072435300 | 28900 | 28850 | 28900 | 28850 | 147 |
| 623 | 20240329 | 103000 | 1068194300 | 28850 | 28850 | 28850 | 28850 | 670 |
| 624 | 20240329 | 102900 | 1048864800 | 28850 | 28850 | 28850 | 28850 | 92 |
| 625 | 20240329 | 102800 | 1046210600 | 28850 | 28850 | 28850 | 28850 | 3 |
| 626 | 20240329 | 102700 | 1046124050 | 28850 | 28900 | 28900 | 28850 | 58 |
| 627 | 20240329 | 102600 | 1044449550 | 28850 | 28850 | 28850 | 28850 | 1 |
| 628 | 20240329 | 102500 | 1044420700 | 28900 | 28950 | 28950 | 28900 | 35 |
| 629 | 20240329 | 102400 | 1043407700 | 28950 | 28900 | 28950 | 28900 | 201 |
| 630 | 20240329 | 102300 | 1037598700 | 28900 | 28900 | 28950 | 28850 | 2898 |
| 631 | 20240329 | 102200 | 953797600 | 28850 | 28850 | 28900 | 28850 | 944 |
| 632 | 20240329 | 102100 | 926538200 | 28900 | 28900 | 28900 | 28900 | 1045 |
| 633 | 20240329 | 102000 | 896337700 | 28900 | 28850 | 28900 | 28850 | 101 |
| 634 | 20240329 | 101900 | 893418850 | 28850 | 28850 | 28900 | 28850 | 733 |
| 635 | 20240329 | 101800 | 872256400 | 28850 | 28900 | 28900 | 28850 | 30 |
| 636 | 20240329 | 101700 | 871390650 | 28850 | 28850 | 28900 | 28850 | 142 |
| 637 | 20240329 | 101600 | 867292100 | 28900 | 28900 | 28900 | 28900 | 31 |
| 638 | 20240329 | 101500 | 866396200 | 28900 | 28850 | 28900 | 28850 | 12 |
| 639 | 20240329 | 101400 | 866049750 | 28900 | 28850 | 28900 | 28850 | 56 |
| 640 | 20240329 | 101300 | 864431600 | 28900 | 28850 | 28900 | 28850 | 309 |
| 641 | 20240329 | 101200 | 855501550 | 28900 | 28900 | 28900 | 28900 | 1 |
| 642 | 20240329 | 101100 | 855472650 | 28900 | 28800 | 28900 | 28800 | 63 |
| 643 | 20240329 | 101000 | 853654400 | 28900 | 28900 | 28900 | 28900 | 0 |
| 644 | 20240329 | 100900 | 853654400 | 28900 | 28900 | 28900 | 28900 | 10 |
| 645 | 20240329 | 100800 | 853365400 | 28800 | 28800 | 28850 | 28800 | 555 |
| 646 | 20240329 | 100700 | 837379650 | 28800 | 28850 | 28850 | 28800 | 131 |
| 647 | 20240329 | 100600 | 833600500 | 28850 | 28850 | 28850 | 28800 | 292 |
| 648 | 20240329 | 100500 | 825176350 | 28750 | 28850 | 28850 | 28750 | 1547 |
| 649 | 20240329 | 100400 | 780547600 | 28850 | 28850 | 28850 | 28850 | 395 |
| 650 | 20240329 | 100300 | 769151850 | 28800 | 28750 | 28800 | 28750 | 38 |
| 651 | 20240329 | 100200 | 768058450 | 28800 | 28800 | 28800 | 28750 | 587 |
| 652 | 20240329 | 100100 | 751177850 | 28800 | 28800 | 28850 | 28800 | 510 |
| 653 | 20240329 | 100000 | 736489550 | 28850 | 28850 | 28850 | 28850 | 1 |
| 654 | 20240329 | 095900 | 736460700 | 28850 | 28800 | 28850 | 28750 | 1555 |
| 655 | 20240329 | 095800 | 691708700 | 28800 | 28800 | 28800 | 28800 | 11 |
| 656 | 20240329 | 095700 | 691391900 | 28800 | 28800 | 28800 | 28800 | 1 |
| 657 | 20240329 | 095600 | 691363100 | 28750 | 28750 | 28750 | 28750 | 108 |
| 658 | 20240329 | 095500 | 688258100 | 28750 | 28700 | 28750 | 28700 | 43 |
| 659 | 20240329 | 095400 | 687023800 | 28650 | 28650 | 28650 | 28650 | 26 |
| 660 | 20240329 | 095300 | 686278900 | 28600 | 28600 | 28600 | 28600 | 1 |
| 661 | 20240329 | 095200 | 686250300 | 28600 | 28600 | 28600 | 28600 | 17 |
| 662 | 20240329 | 095100 | 685764100 | 28600 | 28600 | 28600 | 28600 | 664 |
| 663 | 20240329 | 095000 | 666773700 | 28600 | 28650 | 28650 | 28600 | 44 |
| 664 | 20240329 | 094900 | 665513900 | 28650 | 28650 | 28650 | 28650 | 100 |
| 665 | 20240329 | 094800 | 662648900 | 28650 | 28600 | 28650 | 28600 | 5 |
| 666 | 20240329 | 094700 | 662505700 | 28600 | 28600 | 28600 | 28600 | 15 |
| 667 | 20240329 | 094600 | 662076700 | 28650 | 28600 | 28650 | 28600 | 101 |
| 668 | 20240329 | 094500 | 659188050 | 28650 | 28650 | 28650 | 28600 | 808 |
| 669 | 20240329 | 094400 | 636065600 | 28650 | 28650 | 28650 | 28650 | 332 |
| 670 | 20240329 | 094300 | 626553800 | 28650 | 28700 | 28700 | 28650 | 156 |
| 671 | 20240329 | 094200 | 622084350 | 28700 | 28650 | 28700 | 28650 | 178 |
| 672 | 20240329 | 094100 | 616984600 | 28700 | 28700 | 28700 | 28700 | 38 |
| 673 | 20240329 | 094000 | 615894000 | 28700 | 28700 | 28700 | 28700 | 1 |
| 674 | 20240329 | 093900 | 615865300 | 28700 | 28700 | 28700 | 28700 | 50 |
| 675 | 20240329 | 093800 | 614430300 | 28700 | 28700 | 28700 | 28700 | 131 |
| 676 | 20240329 | 093700 | 610670600 | 28700 | 28700 | 28700 | 28700 | 11 |
| 677 | 20240329 | 093600 | 610354900 | 28750 | 28750 | 28750 | 28700 | 1110 |
| 678 | 20240329 | 093500 | 578494900 | 28750 | 28750 | 28750 | 28750 | 211 |
| 679 | 20240329 | 093400 | 572428650 | 28750 | 28700 | 28750 | 28700 | 697 |
| 680 | 20240329 | 093300 | 552424700 | 28750 | 28750 | 28750 | 28750 | 4 |
| 681 | 20240329 | 093200 | 552309700 | 28750 | 28750 | 28800 | 28750 | 447 |
| 682 | 20240329 | 093100 | 539458350 | 28750 | 28800 | 28800 | 28750 | 563 |
| 683 | 20240329 | 093000 | 523244800 | 28800 | 28800 | 28800 | 28800 | 125 |
| 684 | 20240329 | 092900 | 519644800 | 28800 | 28850 | 28850 | 28800 | 91 |
| 685 | 20240329 | 092800 | 517019600 | 28850 | 28850 | 28850 | 28850 | 1042 |
| 686 | 20240329 | 092700 | 486957900 | 28800 | 28750 | 28800 | 28750 | 426 |
| 687 | 20240329 | 092600 | 474689900 | 28750 | 28800 | 28800 | 28750 | 273 |
| 688 | 20240329 | 092500 | 466830650 | 28750 | 28800 | 28800 | 28750 | 256 |
| 689 | 20240329 | 092400 | 459463750 | 28800 | 28800 | 28800 | 28800 | 50 |
| 690 | 20240329 | 092300 | 458023750 | 28800 | 28800 | 28800 | 28750 | 155 |
| 691 | 20240329 | 092200 | 453559800 | 28850 | 28800 | 28850 | 28800 | 375 |
| 692 | 20240329 | 092100 | 442752950 | 28800 | 28850 | 28850 | 28800 | 284 |
| 693 | 20240329 | 092000 | 434560900 | 28850 | 28750 | 28850 | 28750 | 2289 |
| 694 | 20240329 | 091900 | 368582700 | 28750 | 28700 | 28750 | 28700 | 294 |
| 695 | 20240329 | 091800 | 360136100 | 28650 | 28750 | 28750 | 28650 | 759 |
| 696 | 20240329 | 091700 | 338360150 | 28750 | 28750 | 28750 | 28700 | 369 |
| 697 | 20240329 | 091600 | 327756400 | 28800 | 28850 | 28850 | 28800 | 951 |
| 698 | 20240329 | 091500 | 300346600 | 28850 | 28850 | 28900 | 28850 | 949 |
| 699 | 20240329 | 091400 | 272945500 | 28850 | 28850 | 28850 | 28850 | 593 |
| 700 | 20240329 | 091300 | 255837450 | 28850 | 28800 | 28900 | 28800 | 943 |
| 701 | 20240329 | 091200 | 228630850 | 28800 | 28850 | 28850 | 28750 | 1318 |
| 702 | 20240329 | 091100 | 190644450 | 28850 | 28800 | 28900 | 28800 | 1228 |
| 703 | 20240329 | 091000 | 155201150 | 28750 | 28750 | 28800 | 28500 | 1259 |
| 704 | 20240329 | 090900 | 118999550 | 28650 | 28550 | 28750 | 28550 | 1182 |
| 705 | 20240329 | 090800 | 85104300 | 28500 | 28550 | 28550 | 28500 | 279 |
| 706 | 20240329 | 090700 | 77147600 | 28600 | 28550 | 28600 | 28550 | 32 |
| 707 | 20240329 | 090600 | 76233100 | 28600 | 28600 | 28600 | 28600 | 551 |
| 708 | 20240329 | 090500 | 60474500 | 28600 | 28600 | 28650 | 28600 | 19 |
| 709 | 20240329 | 090400 | 59930600 | 28600 | 28600 | 28650 | 28600 | 297 |
| 710 | 20240329 | 090300 | 51425400 | 28600 | 28500 | 28700 | 28500 | 920 |
| 711 | 20240329 | 090200 | 25136700 | 28500 | 28500 | 28500 | 28500 | 252 |
| 712 | 20240329 | 090100 | 17954700 | 28500 | 28450 | 28500 | 28450 | 145 |
| 713 | 20240329 | 090000 | 13823100 | 28500 | 28350 | 28600 | 28350 | 487 |