KissMeData/389020/min/candle-20240307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240307	212200	112703013900	50300	50300	50300	50300	19855
3	20240307	212100	112703013900	50300	50300	50300	50300	0
4	20240307	212000	112703013900	50300	50300	50300	50300	0
5	20240307	211900	112703013900	50300	50300	50300	50300	0
6	20240307	211800	112703013900	50300	50300	50300	50300	0
7	20240307	211700	112703013900	50300	50300	50300	50300	0
8	20240307	211600	112703013900	50300	50300	50300	50300	0
9	20240307	211500	112703013900	50300	50300	50300	50300	0
10	20240307	211400	112703013900	50300	50300	50300	50300	0
11	20240307	211300	112703013900	50300	50300	50300	50300	0
12	20240307	211200	112703013900	50300	50300	50300	50300	0
13	20240307	211100	112703013900	50300	50300	50300	50300	0
14	20240307	211000	112703013900	50300	50300	50300	50300	0
15	20240307	210900	112703013900	50300	50300	50300	50300	0
16	20240307	210800	112703013900	50300	50300	50300	50300	0
17	20240307	210700	112703013900	50300	50300	50300	50300	0
18	20240307	210600	112703013900	50300	50300	50300	50300	0
19	20240307	210500	112703013900	50300	50300	50300	50300	0
20	20240307	210400	112703013900	50300	50300	50300	50300	0
21	20240307	210300	112703013900	50300	50300	50300	50300	0
22	20240307	210200	112703013900	50300	50300	50300	50300	0
23	20240307	210100	112703013900	50300	50300	50300	50300	0
24	20240307	210000	112703013900	50300	50300	50300	50300	0
25	20240307	205900	112703013900	50300	50300	50300	50300	0
26	20240307	205800	112703013900	50300	50300	50300	50300	0
27	20240307	205700	112703013900	50300	50300	50300	50300	0
28	20240307	205600	112703013900	50300	50300	50300	50300	0
29	20240307	205500	112703013900	50300	50300	50300	50300	0
30	20240307	205400	112703013900	50300	50300	50300	50300	0
31	20240307	205300	112703013900	50300	50300	50300	50300	0
32	20240307	205200	112703013900	50300	50300	50300	50300	19855
33	20240307	205100	112703013900	50300	50300	50300	50300	0
34	20240307	205000	112703013900	50300	50300	50300	50300	0
35	20240307	204900	112703013900	50300	50300	50300	50300	0
36	20240307	204800	112703013900	50300	50300	50300	50300	0
37	20240307	204700	112703013900	50300	50300	50300	50300	0
38	20240307	204600	112703013900	50300	50300	50300	50300	0
39	20240307	204500	112703013900	50300	50300	50300	50300	0
40	20240307	204400	112703013900	50300	50300	50300	50300	0
41	20240307	204300	112703013900	50300	50300	50300	50300	0
42	20240307	204200	112703013900	50300	50300	50300	50300	0
43	20240307	204100	112703013900	50300	50300	50300	50300	0
44	20240307	204000	112703013900	50300	50300	50300	50300	0
45	20240307	203900	112703013900	50300	50300	50300	50300	0
46	20240307	203800	112703013900	50300	50300	50300	50300	0
47	20240307	203700	112703013900	50300	50300	50300	50300	0
48	20240307	203600	112703013900	50300	50300	50300	50300	0
49	20240307	203500	112703013900	50300	50300	50300	50300	0
50	20240307	203400	112703013900	50300	50300	50300	50300	0
51	20240307	203300	112703013900	50300	50300	50300	50300	0
52	20240307	203200	112703013900	50300	50300	50300	50300	0
53	20240307	203100	112703013900	50300	50300	50300	50300	0
54	20240307	203000	112703013900	50300	50300	50300	50300	0
55	20240307	202900	112703013900	50300	50300	50300	50300	0
56	20240307	202800	112703013900	50300	50300	50300	50300	0
57	20240307	202700	112703013900	50300	50300	50300	50300	0
58	20240307	202600	112703013900	50300	50300	50300	50300	0
59	20240307	202500	112703013900	50300	50300	50300	50300	0
60	20240307	202400	112703013900	50300	50300	50300	50300	0
61	20240307	202300	112703013900	50300	50300	50300	50300	0
62	20240307	202200	112703013900	50300	50300	50300	50300	19855
63	20240307	202100	112703013900	50300	50300	50300	50300	0
64	20240307	202000	112703013900	50300	50300	50300	50300	0
65	20240307	201900	112703013900	50300	50300	50300	50300	0
66	20240307	201800	112703013900	50300	50300	50300	50300	0
67	20240307	201700	112703013900	50300	50300	50300	50300	0
68	20240307	201600	112703013900	50300	50300	50300	50300	0
69	20240307	201500	112703013900	50300	50300	50300	50300	0
70	20240307	201400	112703013900	50300	50300	50300	50300	0
71	20240307	201300	112703013900	50300	50300	50300	50300	0
72	20240307	201200	112703013900	50300	50300	50300	50300	0
73	20240307	201100	112703013900	50300	50300	50300	50300	0
74	20240307	201000	112703013900	50300	50300	50300	50300	0
75	20240307	200900	112703013900	50300	50300	50300	50300	0
76	20240307	200800	112703013900	50300	50300	50300	50300	0
77	20240307	200700	112703013900	50300	50300	50300	50300	0
78	20240307	200600	112703013900	50300	50300	50300	50300	0
79	20240307	200500	112703013900	50300	50300	50300	50300	0
80	20240307	200400	112703013900	50300	50300	50300	50300	0
81	20240307	200300	112703013900	50300	50300	50300	50300	0
82	20240307	200200	112703013900	50300	50300	50300	50300	0
83	20240307	200100	112703013900	50300	50300	50300	50300	0
84	20240307	200000	112703013900	50300	50300	50300	50300	0
85	20240307	195900	112703013900	50300	50300	50300	50300	0
86	20240307	195800	112703013900	50300	50300	50300	50300	0
87	20240307	195700	112703013900	50300	50300	50300	50300	0
88	20240307	195600	112703013900	50300	50300	50300	50300	0
89	20240307	195500	112703013900	50300	50300	50300	50300	0
90	20240307	195400	112703013900	50300	50300	50300	50300	0
91	20240307	195300	112703013900	50300	50300	50300	50300	0
92	20240307	195200	112703013900	50300	50300	50300	50300	19855
93	20240307	195100	112703013900	50300	50300	50300	50300	0
94	20240307	195000	112703013900	50300	50300	50300	50300	0
95	20240307	194900	112703013900	50300	50300	50300	50300	0
96	20240307	194800	112703013900	50300	50300	50300	50300	0
97	20240307	194700	112703013900	50300	50300	50300	50300	0
98	20240307	194600	112703013900	50300	50300	50300	50300	0
99	20240307	194500	112703013900	50300	50300	50300	50300	0
100	20240307	194400	112703013900	50300	50300	50300	50300	0
101	20240307	194300	112703013900	50300	50300	50300	50300	0
102	20240307	194200	112703013900	50300	50300	50300	50300	0
103	20240307	194100	112703013900	50300	50300	50300	50300	0
104	20240307	194000	112703013900	50300	50300	50300	50300	0
105	20240307	193900	112703013900	50300	50300	50300	50300	0
106	20240307	193800	112703013900	50300	50300	50300	50300	0
107	20240307	193700	112703013900	50300	50300	50300	50300	0
108	20240307	193600	112703013900	50300	50300	50300	50300	0
109	20240307	193500	112703013900	50300	50300	50300	50300	0
110	20240307	193400	112703013900	50300	50300	50300	50300	0
111	20240307	193300	112703013900	50300	50300	50300	50300	0
112	20240307	193200	112703013900	50300	50300	50300	50300	0
113	20240307	193100	112703013900	50300	50300	50300	50300	0
114	20240307	193000	112703013900	50300	50300	50300	50300	0
115	20240307	192900	112703013900	50300	50300	50300	50300	0
116	20240307	192800	112703013900	50300	50300	50300	50300	0
117	20240307	192700	112703013900	50300	50300	50300	50300	0
118	20240307	192600	112703013900	50300	50300	50300	50300	0
119	20240307	192500	112703013900	50300	50300	50300	50300	0
120	20240307	192400	112703013900	50300	50300	50300	50300	0
121	20240307	192300	112703013900	50300	50300	50300	50300	0
122	20240307	192200	112703013900	50300	50300	50300	50300	19855
123	20240307	192100	112703013900	50300	50300	50300	50300	0
124	20240307	192000	112703013900	50300	50300	50300	50300	0
125	20240307	191900	112703013900	50300	50300	50300	50300	0
126	20240307	191800	112703013900	50300	50300	50300	50300	0
127	20240307	191700	112703013900	50300	50300	50300	50300	0
128	20240307	191600	112703013900	50300	50300	50300	50300	0
129	20240307	191500	112703013900	50300	50300	50300	50300	0
130	20240307	191400	112703013900	50300	50300	50300	50300	0
131	20240307	191300	112703013900	50300	50300	50300	50300	0
132	20240307	191200	112703013900	50300	50300	50300	50300	0
133	20240307	191100	112703013900	50300	50300	50300	50300	0
134	20240307	191000	112703013900	50300	50300	50300	50300	0
135	20240307	190900	112703013900	50300	50300	50300	50300	0
136	20240307	190800	112703013900	50300	50300	50300	50300	0
137	20240307	190700	112703013900	50300	50300	50300	50300	0
138	20240307	190600	112703013900	50300	50300	50300	50300	0
139	20240307	190500	112703013900	50300	50300	50300	50300	0
140	20240307	190400	112703013900	50300	50300	50300	50300	0
141	20240307	190300	112703013900	50300	50300	50300	50300	0
142	20240307	190200	112703013900	50300	50300	50300	50300	0
143	20240307	190100	112703013900	50300	50300	50300	50300	0
144	20240307	190000	112703013900	50300	50300	50300	50300	0
145	20240307	185900	112703013900	50300	50300	50300	50300	0
146	20240307	185800	112703013900	50300	50300	50300	50300	0
147	20240307	185700	112703013900	50300	50300	50300	50300	0
148	20240307	185600	112703013900	50300	50300	50300	50300	0
149	20240307	185500	112703013900	50300	50300	50300	50300	0
150	20240307	185400	112703013900	50300	50300	50300	50300	0
151	20240307	185300	112703013900	50300	50300	50300	50300	0
152	20240307	185200	112703013900	50300	50300	50300	50300	19855
153	20240307	185100	112703013900	50300	50300	50300	50300	0
154	20240307	185000	112703013900	50300	50300	50300	50300	0
155	20240307	184900	112703013900	50300	50300	50300	50300	0
156	20240307	184800	112703013900	50300	50300	50300	50300	0
157	20240307	184700	112703013900	50300	50300	50300	50300	0
158	20240307	184600	112703013900	50300	50300	50300	50300	0
159	20240307	184500	112703013900	50300	50300	50300	50300	0
160	20240307	184400	112703013900	50300	50300	50300	50300	0
161	20240307	184300	112703013900	50300	50300	50300	50300	0
162	20240307	184200	112703013900	50300	50300	50300	50300	0
163	20240307	184100	112703013900	50300	50300	50300	50300	0
164	20240307	184000	112703013900	50300	50300	50300	50300	0
165	20240307	183900	112703013900	50300	50300	50300	50300	0
166	20240307	183800	112703013900	50300	50300	50300	50300	0
167	20240307	183700	112703013900	50300	50300	50300	50300	0
168	20240307	183600	112703013900	50300	50300	50300	50300	0
169	20240307	183500	112703013900	50300	50300	50300	50300	0
170	20240307	183400	112703013900	50300	50300	50300	50300	0
171	20240307	183300	112703013900	50300	50300	50300	50300	0
172	20240307	183200	112703013900	50300	50300	50300	50300	0
173	20240307	183100	112703013900	50300	50300	50300	50300	0
174	20240307	183000	112703013900	50300	50300	50300	50300	0
175	20240307	182900	112703013900	50300	50300	50300	50300	0
176	20240307	182800	112703013900	50300	50300	50300	50300	0
177	20240307	182700	112703013900	50300	50300	50300	50300	0
178	20240307	182600	112703013900	50300	50300	50300	50300	0
179	20240307	182500	112703013900	50300	50300	50300	50300	0
180	20240307	182400	112703013900	50300	50300	50300	50300	0
181	20240307	182300	112703013900	50300	50300	50300	50300	0
182	20240307	182200	112703013900	50300	50300	50300	50300	19855
183	20240307	182100	112703013900	50300	50300	50300	50300	0
184	20240307	182000	112703013900	50300	50300	50300	50300	0
185	20240307	181900	112703013900	50300	50300	50300	50300	0
186	20240307	181800	112703013900	50300	50300	50300	50300	0
187	20240307	181700	112703013900	50300	50300	50300	50300	0
188	20240307	181600	112703013900	50300	50300	50300	50300	0
189	20240307	181500	112703013900	50300	50300	50300	50300	0
190	20240307	181400	112703013900	50300	50300	50300	50300	0
191	20240307	181300	112703013900	50300	50300	50300	50300	0
192	20240307	181200	112703013900	50300	50300	50300	50300	0
193	20240307	181100	112703013900	50300	50300	50300	50300	0
194	20240307	181000	112703013900	50300	50300	50300	50300	0
195	20240307	180900	112703013900	50300	50300	50300	50300	0
196	20240307	180800	112703013900	50300	50300	50300	50300	0
197	20240307	180700	112703013900	50300	50300	50300	50300	0
198	20240307	180600	112703013900	50300	50300	50300	50300	0
199	20240307	180500	112703013900	50300	50300	50300	50300	0
200	20240307	180400	112703013900	50300	50300	50300	50300	0
201	20240307	180300	112703013900	50300	50300	50300	50300	0
202	20240307	180200	112703013900	50300	50300	50300	50300	0
203	20240307	180100	112703013900	50300	50300	50300	50300	0
204	20240307	180000	112703013900	50300	50300	50300	50300	0
205	20240307	175900	112703013900	50300	50300	50300	50300	0
206	20240307	175800	112703013900	50300	50300	50300	50300	0
207	20240307	175700	112703013900	50300	50300	50300	50300	0
208	20240307	175600	112703013900	50300	50300	50300	50300	0
209	20240307	175500	112703013900	50300	50300	50300	50300	0
210	20240307	175400	112703013900	50300	50300	50300	50300	0
211	20240307	175300	112703013900	50300	50300	50300	50300	0
212	20240307	175200	112703013900	50300	50300	50300	50300	19855
213	20240307	175100	112703013900	50300	50300	50300	50300	0
214	20240307	175000	112703013900	50300	50300	50300	50300	0
215	20240307	174900	112703013900	50300	50300	50300	50300	0
216	20240307	174800	112703013900	50300	50300	50300	50300	0
217	20240307	174700	112703013900	50300	50300	50300	50300	0
218	20240307	174600	112703013900	50300	50300	50300	50300	0
219	20240307	174500	112703013900	50300	50300	50300	50300	0
220	20240307	174400	112703013900	50300	50300	50300	50300	0
221	20240307	174300	112703013900	50300	50300	50300	50300	0
222	20240307	174200	112703013900	50300	50300	50300	50300	0
223	20240307	174100	112703013900	50300	50300	50300	50300	0
224	20240307	174000	112703013900	50300	50300	50300	50300	0
225	20240307	173900	112703013900	50300	50300	50300	50300	0
226	20240307	173800	112703013900	50300	50300	50300	50300	0
227	20240307	173700	112703013900	50300	50300	50300	50300	0
228	20240307	173600	112703013900	50300	50300	50300	50300	0
229	20240307	173500	112703013900	50300	50300	50300	50300	0
230	20240307	173400	112703013900	50300	50300	50300	50300	0
231	20240307	173300	112703013900	50300	50300	50300	50300	0
232	20240307	173200	112703013900	50300	50300	50300	50300	0
233	20240307	173100	112703013900	50300	50300	50300	50300	0
234	20240307	173000	112703013900	50300	50300	50300	50300	0
235	20240307	172900	112703013900	50300	50300	50300	50300	0
236	20240307	172800	112703013900	50300	50300	50300	50300	0
237	20240307	172700	112703013900	50300	50300	50300	50300	0
238	20240307	172600	112703013900	50300	50300	50300	50300	0
239	20240307	172500	112703013900	50300	50300	50300	50300	0
240	20240307	172400	112703013900	50300	50300	50300	50300	0
241	20240307	172300	112703013900	50300	50300	50300	50300	0
242	20240307	172200	112703013900	50300	50300	50300	50300	19855
243	20240307	172100	112703013900	50300	50300	50300	50300	0
244	20240307	172000	112703013900	50300	50300	50300	50300	0
245	20240307	171900	112703013900	50300	50300	50300	50300	0
246	20240307	171800	112703013900	50300	50300	50300	50300	0
247	20240307	171700	112703013900	50300	50300	50300	50300	0
248	20240307	171600	112703013900	50300	50300	50300	50300	0
249	20240307	171500	112703013900	50300	50300	50300	50300	0
250	20240307	171400	112703013900	50300	50300	50300	50300	0
251	20240307	171300	112703013900	50300	50300	50300	50300	0
252	20240307	171200	112703013900	50300	50300	50300	50300	0
253	20240307	171100	112703013900	50300	50300	50300	50300	0
254	20240307	171000	112703013900	50300	50300	50300	50300	0
255	20240307	170900	112703013900	50300	50300	50300	50300	0
256	20240307	170800	112703013900	50300	50300	50300	50300	0
257	20240307	170700	112703013900	50300	50300	50300	50300	0
258	20240307	170600	112703013900	50300	50300	50300	50300	0
259	20240307	170500	112703013900	50300	50300	50300	50300	0
260	20240307	170400	112703013900	50300	50300	50300	50300	0
261	20240307	170300	112703013900	50300	50300	50300	50300	0
262	20240307	170200	112703013900	50300	50300	50300	50300	0
263	20240307	170100	112703013900	50300	50300	50300	50300	0
264	20240307	170000	112703013900	50300	50300	50300	50300	0
265	20240307	165900	112703013900	50300	50300	50300	50300	0
266	20240307	165800	112703013900	50300	50300	50300	50300	0
267	20240307	165700	112703013900	50300	50300	50300	50300	0
268	20240307	165600	112703013900	50300	50300	50300	50300	0
269	20240307	165500	112703013900	50300	50300	50300	50300	0
270	20240307	165400	112703013900	50300	50300	50300	50300	0
271	20240307	165300	112703013900	50300	50300	50300	50300	0
272	20240307	165200	112703013900	50300	50300	50300	50300	19855
273	20240307	165100	112703013900	50300	50300	50300	50300	0
274	20240307	165000	112703013900	50300	50300	50300	50300	0
275	20240307	164900	112703013900	50300	50300	50300	50300	0
276	20240307	164800	112703013900	50300	50300	50300	50300	0
277	20240307	164700	112703013900	50300	50300	50300	50300	0
278	20240307	164600	112703013900	50300	50300	50300	50300	0
279	20240307	164500	112703013900	50300	50300	50300	50300	0
280	20240307	164400	112703013900	50300	50300	50300	50300	0
281	20240307	164300	112703013900	50300	50300	50300	50300	0
282	20240307	164200	112703013900	50300	50300	50300	50300	0
283	20240307	164100	112703013900	50300	50300	50300	50300	0
284	20240307	164000	112703013900	50300	50300	50300	50300	0
285	20240307	163900	112703013900	50300	50300	50300	50300	0
286	20240307	163800	112703013900	50300	50300	50300	50300	0
287	20240307	163700	112703013900	50300	50300	50300	50300	0
288	20240307	163600	112703013900	50300	50300	50300	50300	0
289	20240307	163500	112703013900	50300	50300	50300	50300	0
290	20240307	163400	112703013900	50300	50300	50300	50300	0
291	20240307	163300	112703013900	50300	50300	50300	50300	0
292	20240307	163200	112703013900	50300	50300	50300	50300	0
293	20240307	163100	112703013900	50300	50300	50300	50300	0
294	20240307	163000	112703013900	50300	50300	50300	50300	0
295	20240307	162900	112703013900	50300	50300	50300	50300	0
296	20240307	162800	112703013900	50300	50300	50300	50300	0
297	20240307	162700	112703013900	50300	50300	50300	50300	0
298	20240307	162600	112703013900	50300	50300	50300	50300	0
299	20240307	162500	112703013900	50300	50300	50300	50300	0
300	20240307	162400	112703013900	50300	50300	50300	50300	0
301	20240307	162300	112703013900	50300	50300	50300	50300	0
302	20240307	162200	112703013900	50300	50300	50300	50300	19855
303	20240307	162100	112703013900	50300	50300	50300	50300	0
304	20240307	162000	112703013900	50300	50300	50300	50300	0
305	20240307	161900	112703013900	50300	50300	50300	50300	0
306	20240307	161800	112703013900	50300	50300	50300	50300	0
307	20240307	161700	112703013900	50300	50300	50300	50300	0
308	20240307	161600	112703013900	50300	50300	50300	50300	0
309	20240307	161500	112703013900	50300	50300	50300	50300	0
310	20240307	161400	112703013900	50300	50300	50300	50300	0
311	20240307	161300	112703013900	50300	50300	50300	50300	0
312	20240307	161200	112703013900	50300	50300	50300	50300	0
313	20240307	161100	112703013900	50300	50300	50300	50300	0
314	20240307	161000	112703013900	50300	50300	50300	50300	0
315	20240307	160900	112703013900	50300	50300	50300	50300	0
316	20240307	160800	112703013900	50300	50300	50300	50300	0
317	20240307	160700	112703013900	50300	50300	50300	50300	0
318	20240307	160600	112703013900	50300	50300	50300	50300	0
319	20240307	160500	112703013900	50300	50300	50300	50300	0
320	20240307	160400	112703013900	50300	50300	50300	50300	0
321	20240307	160300	112703013900	50300	50300	50300	50300	0
322	20240307	160200	112703013900	50300	50300	50300	50300	0
323	20240307	160100	112703013900	50300	50300	50300	50300	0
324	20240307	160000	112703013900	50300	50300	50300	50300	0
325	20240307	155900	112703013900	50300	50300	50300	50300	0
326	20240307	155800	112703013900	50300	50300	50300	50300	0
327	20240307	155700	112703013900	50300	50300	50300	50300	0
328	20240307	155600	112703013900	50300	50300	50300	50300	0
329	20240307	155500	112703013900	50300	50300	50300	50300	0
330	20240307	155400	112703013900	50300	50300	50300	50300	0
331	20240307	155300	112703013900	50300	50300	50300	50300	0
332	20240307	155200	112703013900	50300	50300	50300	50300	19855
333	20240307	155100	112703013900	50300	50300	50300	50300	0
334	20240307	155000	112703013900	50300	50300	50300	50300	0
335	20240307	154900	112703013900	50300	50300	50300	50300	0
336	20240307	154800	112703013900	50300	50300	50300	50300	0
337	20240307	154700	112703013900	50300	50300	50300	50300	0
338	20240307	154600	112703013900	50300	50300	50300	50300	0
339	20240307	154500	112703013900	50300	50300	50300	50300	0
340	20240307	154400	112703013900	50300	50300	50300	50300	0
341	20240307	154300	112703013900	50300	50300	50300	50300	0
342	20240307	154200	112703013900	50300	50300	50300	50300	0
343	20240307	154100	112703013900	50300	50300	50300	50300	0
344	20240307	154000	112703013900	50300	50300	50300	50300	0
345	20240307	153900	112703013900	50300	50300	50300	50300	0
346	20240307	153800	112703013900	50300	50300	50300	50300	0
347	20240307	153700	112703013900	50300	50300	50300	50300	0
348	20240307	153600	112703013900	50300	50300	50300	50300	0
349	20240307	153500	112703013900	50300	50300	50300	50300	0
350	20240307	153400	112703013900	50300	50300	50300	50300	0
351	20240307	153300	112703013900	50300	50300	50300	50300	0
352	20240307	153200	112703013900	50300	50300	50300	50300	0
353	20240307	153100	112703013900	50300	50300	50300	50300	0
354	20240307	153000	112703013900	50300	50300	50300	50300	19855
355	20240307	152900	111704307400	50100	50100	50100	50100	0
356	20240307	152800	111704307400	50100	50100	50100	50100	0
357	20240307	152700	111704307400	50100	50100	50100	50100	0
358	20240307	152600	111704307400	50100	50100	50100	50100	0
359	20240307	152500	111704307400	50100	50100	50100	50100	0
360	20240307	152400	111704307400	50100	50100	50100	50100	0
361	20240307	152300	111704307400	50100	50100	50100	50100	0
362	20240307	152200	111704307400	50100	50100	50100	50100	0
363	20240307	152100	111704307400	50100	50100	50100	50100	0
364	20240307	152000	111704307400	50100	50100	50100	50100	0
365	20240307	151900	111704307400	50100	50000	50100	49900	9443
366	20240307	151800	111231670450	50100	50100	50200	50000	5636
367	20240307	151700	110949328850	50000	50100	50100	50000	2720
368	20240307	151600	110813168150	50100	50100	50100	50000	1032
369	20240307	151500	110761523050	50100	50000	50100	49950	2505
370	20240307	151400	110636156450	49950	49950	50000	49950	727
371	20240307	151300	110599838850	49950	50000	50000	49950	304
372	20240307	151200	110584642850	49950	50000	50000	49950	774
373	20240307	151100	110545957300	50000	50000	50100	49950	712
374	20240307	151000	110510357000	49950	50000	50000	49900	511
375	20240307	150900	110484834300	50000	50000	50000	49950	1432
376	20240307	150800	110413258000	50000	49900	50000	49900	985
377	20240307	150700	110364027000	49900	49900	50000	49850	1108
378	20240307	150600	110308750200	49900	50100	50100	49850	2308
379	20240307	150500	110193469400	50100	50100	50400	50000	7236
380	20240307	150400	109830831200	50100	50000	50100	49950	1594
381	20240307	150300	109751076450	49950	50000	50100	49950	946
382	20240307	150200	109703774850	50000	50000	50100	50000	1024
383	20240307	150100	109652572250	50100	50100	50100	50000	784
384	20240307	150000	109613351450	50100	50000	50100	49900	945
385	20240307	145900	109566097000	49900	50000	50000	49900	1962
386	20240307	145800	109468029950	50000	50100	50400	50000	3093
387	20240307	145700	109313060450	50100	50400	50500	50100	9513
388	20240307	145600	108835076350	50400	50100	50400	50000	2666
389	20240307	145500	108701301150	50100	50000	50100	50000	905
390	20240307	145400	108656039350	50100	50100	50400	50000	7354
391	20240307	145300	108287434350	50000	50000	50100	49950	2079
392	20240307	145200	108183359200	50000	50100	50100	50000	1495
393	20240307	145100	108108585700	50100	49900	50100	49850	2328
394	20240307	145000	107992179200	49900	49850	49950	49800	280
395	20240307	144900	107978215250	49850	50000	50000	49850	992
396	20240307	144800	107928649500	50100	50000	50100	49950	562
397	20240307	144700	107900539250	50000	50000	50100	49800	1859
398	20240307	144600	107807701500	50100	50000	50100	49900	401
399	20240307	144500	107787654600	50000	50000	50000	49850	994
400	20240307	144400	107737959150	50000	49650	50000	49650	2670
401	20240307	144300	107604820800	49650	49700	49700	49650	243
402	20240307	144200	107592746150	49600	49750	49750	49600	349
403	20240307	144100	107575399750	49750	49750	49750	49600	675
404	20240307	144000	107541850350	49700	49700	49700	49450	945
405	20240307	143900	107494972000	49700	49600	49700	49500	776
406	20240307	143800	107456527800	49450	49600	49600	49450	817
407	20240307	143700	107416084150	49500	49500	49600	49400	1419
408	20240307	143600	107345915250	49450	49500	49650	49400	2000
409	20240307	143500	107246968000	49500	49550	49750	49450	763
410	20240307	143400	107209209500	49450	49600	49700	49450	2170
411	20240307	143300	107101713850	49550	49650	49650	49550	2252
412	20240307	143200	106989980600	49650	49700	49750	49650	820
413	20240307	143100	106949218800	49700	49850	49900	49700	2110
414	20240307	143000	106844112850	49850	49950	49950	49850	275
415	20240307	142900	106830397700	49950	50000	50100	49850	1368
416	20240307	142800	106762037700	50000	49900	50100	49850	1481
417	20240307	142700	106688045350	49850	49700	49950	49650	1952
418	20240307	142600	106590775850	49700	49600	49700	49550	2519
419	20240307	142500	106465703250	49600	49450	49800	49400	3026
420	20240307	142400	106315634700	49400	49850	50000	49350	10251
421	20240307	142300	105807159650	49800	50300	50300	49800	12232
422	20240307	142200	105195558450	50300	50300	50400	50200	2080
423	20240307	142100	105090929950	50200	50300	50400	50200	1276
424	20240307	142000	105026841750	50300	50200	50500	50200	647
425	20240307	141900	104994357350	50200	50300	50300	50200	546
426	20240307	141800	104966937050	50200	50300	50300	50200	735
427	20240307	141700	104929993850	50300	50200	50300	50100	587
428	20240307	141600	104900497050	50200	50200	50200	50100	754
429	20240307	141500	104862660050	50200	50500	50500	50200	642
430	20240307	141400	104830384950	50400	50500	50600	50300	999
431	20240307	141300	104780013650	50500	50400	50500	50400	285
432	20240307	141200	104765626950	50500	50500	50600	50400	488
433	20240307	141100	104740986950	50500	50400	50500	50400	935
434	20240307	141000	104693840450	50400	50300	50400	50300	539
435	20240307	140900	104666710950	50400	50200	50400	50100	809
436	20240307	140800	104626105250	50100	50100	50300	50000	4108
437	20240307	140700	104420231150	50100	50200	50300	50100	3233
438	20240307	140600	104258028050	50200	50200	50300	50200	1952
439	20240307	140500	104160027850	50300	50400	50400	50200	312
440	20240307	140400	104144339650	50400	50300	50400	50200	1831
441	20240307	140300	104052323550	50300	50300	50400	50300	1356
442	20240307	140200	103984116550	50300	50400	50500	50300	397
443	20240307	140100	103964117850	50300	50300	50400	50300	2475
444	20240307	140000	103839609650	50300	50500	50500	50300	1072
445	20240307	135900	103785581150	50600	50500	50600	50500	457
446	20240307	135800	103762500550	50500	50500	50600	50400	945
447	20240307	135700	103714737650	50600	50700	50700	50500	214
448	20240307	135600	103703928750	50500	50500	50800	50400	858
449	20240307	135500	103660579550	50500	50400	50500	50300	2048
450	20240307	135400	103557407750	50400	50400	50500	50400	1480
451	20240307	135300	103482813650	50500	50600	50700	50400	3506
452	20240307	135200	103305840950	50800	50800	50800	50600	628
453	20240307	135100	103274016650	50800	50800	50800	50700	717
454	20240307	135000	103237653450	50800	50900	51000	50800	789
455	20240307	134900	103197485450	51000	51000	51000	50900	346
456	20240307	134800	103179855750	50900	51000	51100	50900	232
457	20240307	134700	103168027250	51000	50800	51000	50800	1657
458	20240307	134600	103083644250	50700	50600	50800	50500	1119
459	20240307	134500	103027032450	50600	50700	50800	50600	1202
460	20240307	134400	102966205150	50800	50800	50900	50600	904
461	20240307	134300	102920378550	50800	50900	50900	50800	146
462	20240307	134200	102912957450	50800	50900	50900	50800	131
463	20240307	134100	102906302450	50900	50900	50900	50800	44
464	20240307	134000	102904066450	50900	50900	50900	50800	269
465	20240307	133900	102890377450	50900	50900	51000	50900	186
466	20240307	133800	102880909450	51000	50800	51000	50800	312
467	20240307	133700	102865056450	50800	51000	51000	50800	911
468	20240307	133600	102818680050	50900	50900	50900	50700	743
469	20240307	133500	102780895150	50800	50600	50800	50600	743
470	20240307	133400	102743168750	50600	50600	50800	50500	1841
471	20240307	133300	102650077650	50500	50600	50700	50500	2491
472	20240307	133200	102524081150	50700	50800	50800	50700	2234
473	20240307	133100	102410797650	50800	50900	50900	50800	865
474	20240307	133000	102366832650	50900	50800	51000	50800	995
475	20240307	132900	102316214650	50800	50900	51000	50800	885
476	20240307	132800	102271199850	50900	50900	51000	50900	333
477	20240307	132700	102254244650	50900	50900	51000	50900	491
478	20240307	132600	102229251250	50900	51000	51100	50900	356
479	20240307	132500	102211095550	51000	50900	51100	50900	723
480	20240307	132400	102174247950	50800	50800	50900	50700	1022
481	20240307	132300	102122354250	50800	50800	50900	50700	442
482	20240307	132200	102099902050	50800	50700	50800	50600	1040
483	20240307	132100	102047159450	50700	50900	50900	50600	2734
484	20240307	132000	101908466050	50800	50800	50900	50700	2528
485	20240307	131900	101780190050	50800	50900	51000	50800	1038
486	20240307	131800	101727395950	50900	50900	51000	50900	1492
487	20240307	131700	101651440950	51000	51100	51200	50900	1582
488	20240307	131600	101570723650	51300	51200	51300	51000	1061
489	20240307	131500	101516571550	51000	51400	51500	51000	6398
490	20240307	131400	101189280350	51400	51400	51500	51300	435
491	20240307	131300	101166927150	51500	51300	51500	51300	109
492	20240307	131200	101161332750	51300	51500	51500	51300	1259
493	20240307	131100	101096660550	51500	51500	51600	51400	672
494	20240307	131000	101062056650	51500	51800	51800	51500	1093
495	20240307	130900	101005611350	51700	51600	51700	51600	486
496	20240307	130800	100980515350	51600	51600	51800	51600	449
497	20240307	130700	100957310650	51800	51800	51900	51700	1028
498	20240307	130600	100904089750	51800	51800	51900	51700	511
499	20240307	130500	100877620350	51900	51800	51900	51700	884
500	20240307	130400	100831839350	51800	51700	51900	51700	385
501	20240307	130300	100811901850	51800	51800	51800	51700	720
502	20240307	130200	100774615050	51800	51600	51800	51400	624
503	20240307	130100	100742410050	51600	51500	51600	51300	2948
504	20240307	130000	100590742850	51400	51300	51500	51300	576
505	20240307	125900	100561132650	51300	51400	51400	51300	539
506	20240307	125800	100533472050	51400	51500	51600	51400	681
507	20240307	125700	100498437450	51600	51400	51600	51300	1574
508	20240307	125600	100417427850	51400	51500	51600	51400	966
509	20240307	125500	100367691750	51600	51700	51700	51500	736
510	20240307	125400	100329735550	51700	51800	51800	51700	325
511	20240307	125300	100312909950	51800	51800	51900	51700	819
512	20240307	125200	100270495750	51900	51800	51900	51800	611
513	20240307	125100	100238813050	51900	51800	51900	51700	764
514	20240307	125000	100199239650	51800	51900	52000	51800	1463
515	20240307	124900	100123263750	51900	51800	51900	51800	671
516	20240307	124800	100088477350	51900	51800	52000	51700	2802
517	20240307	124700	99943124150	51800	51600	51800	51500	1470
518	20240307	124600	99867195350	51600	51500	51600	51400	1184
519	20240307	124500	99806154250	51500	51400	51500	51400	102
520	20240307	124400	99800906450	51500	51300	51500	51300	86
521	20240307	124300	99796488850	51300	51400	51500	51300	357
522	20240307	124200	99778146550	51400	51400	51500	51400	584
523	20240307	124100	99748128850	51500	51300	51500	51200	267
524	20240307	124000	99734411150	51300	51400	51400	51300	1074
525	20240307	123900	99679251350	51400	51400	51500	51400	901
526	20240307	123800	99632931050	51400	51500	51500	51400	1775
527	20240307	123700	99541608050	51500	51500	51600	51500	416
528	20240307	123600	99520151550	51500	51500	51600	51500	341
529	20240307	123500	99502588350	51500	51500	51600	51500	259
530	20240307	123400	99489238950	51500	51600	51600	51500	204
531	20240307	123300	99478732050	51500	51600	51600	51500	898
532	20240307	123200	99432448250	51600	51500	51600	51500	251
533	20240307	123100	99419511550	51500	51500	51600	51500	713
534	20240307	123000	99382745050	51600	51300	51600	51300	937
535	20240307	122900	99334530550	51400	51400	51500	51300	198
536	20240307	122800	99324361950	51500	51300	51500	51300	315
537	20240307	122700	99308194950	51300	51400	51500	51300	689
538	20240307	122600	99272756250	51400	51500	51500	51400	526
539	20240307	122500	99245699950	51500	51100	51500	51000	920
540	20240307	122400	99198506350	51000	51000	51100	51000	854
541	20240307	122300	99154947350	51000	51100	51100	51000	542
542	20240307	122200	99127297550	51100	51200	51200	51100	451
543	20240307	122100	99104245150	51300	51100	51300	51100	327
544	20240307	122000	99087497650	51200	51100	51300	51100	505
545	20240307	121900	99061651850	51200	51100	51300	51100	324
546	20240307	121800	99045080950	51200	51200	51300	51100	490
547	20240307	121700	99020014350	51200	51300	51400	51100	450
548	20240307	121600	98996954450	51300	51600	51600	51300	2799
549	20240307	121500	98852832050	51600	51500	51600	51500	892
550	20240307	121400	98806824050	51500	51300	51500	51200	613
551	20240307	121300	98775330650	51300	51300	51400	51200	447
552	20240307	121200	98752407250	51300	51200	51300	51200	199
553	20240307	121100	98742210750	51200	51200	51300	51100	587
554	20240307	121000	98712192950	51400	51200	51400	51100	357
555	20240307	120900	98693894650	51200	51000	51200	51000	663
556	20240307	120800	98660029850	51100	50900	51100	50800	1872
557	20240307	120700	98564793850	51000	51100	51100	50900	3721
558	20240307	120600	98375173350	51100	51300	51300	51000	1514
559	20240307	120500	98297819050	51200	51100	51300	51100	1151
560	20240307	120400	98238936350	51100	51200	51400	51100	1189
561	20240307	120300	98178113450	51200	51400	51500	51200	1467
562	20240307	120200	98102927450	51600	51300	51600	51300	1015
563	20240307	120100	98050681050	51300	51400	51400	51300	706
564	20240307	120000	98014431150	51400	51500	51500	51300	193
565	20240307	115900	98004516350	51500	51300	51500	51300	428
566	20240307	115800	97982516750	51300	51400	51600	51300	636
567	20240307	115700	97949792550	51500	51300	51500	51300	103
568	20240307	115600	97944499150	51300	51300	51400	51200	1337
569	20240307	115500	97875922250	51300	51500	51600	51300	1508
570	20240307	115400	97798447350	51500	51400	51500	51400	837
571	20240307	115300	97755411050	51300	51600	51600	51300	1314
572	20240307	115200	97687902250	51500	51600	51600	51400	412
573	20240307	115100	97666686150	51500	51500	51700	51500	767
574	20240307	115000	97627153550	51700	51400	51700	51300	442
575	20240307	114900	97604409850	51600	51600	51700	51400	1113
576	20240307	114800	97547041750	51600	51600	51700	51400	917
577	20240307	114700	97499754550	51700	51700	51800	51500	1282
578	20240307	114600	97433627250	51600	52100	52100	51600	1431
579	20240307	114500	97359304850	52100	51800	52100	51800	1581
580	20240307	114400	97277064350	51900	51900	52000	51800	1288
581	20240307	114300	97210230450	51800	51900	51900	51700	626
582	20240307	114200	97177771250	51900	52000	52100	51800	844
583	20240307	114100	97133953250	52100	51700	52100	51700	1660
584	20240307	114000	97047683250	51700	51500	51800	51300	2966
585	20240307	113900	96894864850	51500	51400	51700	51300	1986
586	20240307	113800	96792723250	51400	51600	51700	51300	1864
587	20240307	113700	96696740150	51600	52000	52100	51600	2265
588	20240307	113600	96579121550	52000	51800	52000	51700	414
589	20240307	113500	96557649950	51800	51700	51800	51500	864
590	20240307	113400	96513039250	51700	51700	51800	51600	950
591	20240307	113300	96463976050	51700	51600	51800	51400	861
592	20240307	113200	96419447950	51800	51500	52300	51500	2435
593	20240307	113100	96293167450	51400	51900	51900	51100	4846
594	20240307	113000	96043833250	51900	52200	52200	51600	2455
595	20240307	112900	95916407750	52200	52200	52400	52100	1633
596	20240307	112800	95831143450	52300	52200	52300	52100	1238
597	20240307	112700	95766479650	52200	51900	52300	51900	1249
598	20240307	112600	95701452450	51800	52100	52200	51800	3619
599	20240307	112500	95513512450	52100	52500	52500	52100	2313
600	20240307	112400	95392666650	52400	52300	52500	52300	1020
601	20240307	112300	95339212250	52300	52300	52500	52200	2884
602	20240307	112200	95188547450	52300	52500	52800	52300	5239
603	20240307	112100	94913274450	52500	53000	53100	52300	11864
604	20240307	112000	94288370450	52900	52800	53000	52500	19923
605	20240307	111900	93236318050	52800	51900	52800	51900	16081
606	20240307	111800	92392837850	51900	51900	52000	51800	1626
607	20240307	111700	92308429050	51800	52100	52200	51600	3022
608	20240307	111600	92151596950	52100	51500	52400	51500	16146
609	20240307	111500	91310679950	51500	51100	51700	51100	4298
610	20240307	111400	91089562650	51200	51300	51400	51000	1619
611	20240307	111300	91006697450	51400	51400	51400	51300	746
612	20240307	111200	90968393150	51300	51100	51300	51100	3372
613	20240307	111100	90795526950	51200	51200	51300	51100	2812
614	20240307	111000	90651548450	51100	51200	51200	51100	475
615	20240307	110900	90627245850	51200	51200	51300	51200	425
616	20240307	110800	90605470450	51300	51100	51300	51100	2023
617	20240307	110700	90501888950	51100	51200	51200	51100	1936
618	20240307	110600	90402843850	51300	51200	51300	51100	1401
619	20240307	110500	90331118150	51100	51100	51200	51000	868
620	20240307	110400	90286713650	51100	51100	51100	51000	877
621	20240307	110300	90241919250	51100	51100	51300	51100	1937
622	20240307	110200	90142800850	51100	51100	51100	51000	1263
623	20240307	110100	90078343050	51100	51200	51200	51000	1440
624	20240307	110000	90004749350	51200	51000	51300	50900	3902
625	20240307	105900	89805192350	51000	50900	51000	50800	1443
626	20240307	105800	89731680850	50800	50600	50800	50500	1396
627	20240307	105700	89660891050	50600	50400	50600	50400	1258
628	20240307	105600	89597321450	50400	50600	50600	50400	2294
629	20240307	105500	89481574850	50500	50400	50600	50400	1354
630	20240307	105400	89413193350	50400	50400	50400	50300	879
631	20240307	105300	89368910650	50400	50400	50500	50200	1658
632	20240307	105200	89285499750	50400	50300	50500	50000	4108
633	20240307	105100	89079605050	50200	50400	50500	50100	2814
634	20240307	105000	88937943050	50400	50400	50700	50300	1134
635	20240307	104900	88880634250	50100	50600	50800	50100	2667
636	20240307	104800	88745821450	50600	50200	50600	49950	5025
637	20240307	104700	88493809450	50200	50400	50500	50100	3807
638	20240307	104600	88302301350	50300	50100	50500	50100	2931
639	20240307	104500	88154748550	50300	50400	50400	50000	7269
640	20240307	104400	87790052950	50500	50000	50600	49850	8309
641	20240307	104300	87373036800	50000	51100	51100	50000	26514
642	20240307	104200	86033756400	51100	51200	51300	51000	5265
643	20240307	104100	85764616300	51200	52000	52000	51100	5129
644	20240307	104000	85500751900	51900	52300	52300	51900	6813
645	20240307	103900	85145718500	52200	52000	52300	51900	7288
646	20240307	103800	84765797000	52000	51900	52000	51800	2124
647	20240307	103700	84655407100	51900	51900	52000	51700	1890
648	20240307	103600	84557372900	51800	51700	51900	51600	4173
649	20240307	103500	84341364300	51800	51700	51900	51600	1440
650	20240307	103400	84266746200	51700	52000	52100	51700	4857
651	20240307	103300	84014645800	52000	51800	52100	51700	5512
652	20240307	103200	83728360100	51800	51300	51800	51200	4694
653	20240307	103100	83486269900	51200	51500	51600	51200	1500
654	20240307	103000	83409203600	51500	51200	51500	51200	1131
655	20240307	102900	83350974300	51200	51400	51500	51100	676
656	20240307	102800	83316316300	51200	51500	51500	51100	2252
657	20240307	102700	83201032500	51500	51500	51600	51300	1593
658	20240307	102600	83119117300	51400	51500	51600	51400	1631
659	20240307	102500	83035154500	51500	51400	51500	51300	1649
660	20240307	102400	82950309600	51300	51100	51400	51100	1428
661	20240307	102300	82877064900	51100	51100	51300	51000	1754
662	20240307	102200	82787267800	51100	51100	51300	50900	3783
663	20240307	102100	82594048300	51200	50900	51300	50800	4363
664	20240307	102000	82371508100	50900	51100	51200	50800	4635
665	20240307	101900	82134981300	51100	51300	51400	51100	2307
666	20240307	101800	82016787900	51200	51500	51600	51200	3732
667	20240307	101700	81824961400	51600	51500	51600	51400	2929
668	20240307	101600	81674191100	51500	51100	51500	51000	3814
669	20240307	101500	81478495700	51200	50900	51200	50800	6101
670	20240307	101400	81167530000	51000	51200	51300	50800	10407
671	20240307	101300	80636759900	51200	51300	51500	51200	1526
672	20240307	101200	80558417300	51400	51700	51800	51300	5229
673	20240307	101100	80289011400	51800	51600	51800	51500	2223
674	20240307	101000	80174352800	51500	51300	51700	51000	7790
675	20240307	100900	79774884600	51400	51300	51600	51200	7676
676	20240307	100800	79379979100	51300	51200	51500	50900	14156
677	20240307	100700	78653375000	51200	51000	51200	50900	5974
678	20240307	100600	78348610900	50900	50900	50900	50900	0
679	20240307	100500	78348610900	50900	51800	51900	50700	37961
680	20240307	100400	76408148300	51900	52200	52200	51800	5589
681	20240307	100300	76117732200	52200	51900	52500	51800	9509
682	20240307	100200	75622327900	51700	51800	52200	51700	10526
683	20240307	100100	75076848500	51800	52200	52200	51800	13844
684	20240307	100000	74357153100	52300	52300	52400	52100	6802
685	20240307	095900	74001956000	52300	52300	52600	52300	3375
686	20240307	095800	73825080300	52400	52200	52400	52100	5498
687	20240307	095700	73538163500	52200	52100	52500	52000	7452
688	20240307	095600	73148768000	52000	52800	52800	52000	17269
689	20240307	095500	72244916600	52800	52800	52900	52600	6854
690	20240307	095400	71883633600	52800	52800	53000	52800	5207
691	20240307	095300	71608378500	52800	52900	53000	52800	3034
692	20240307	095200	71447935300	52900	53200	53200	52800	6940
693	20240307	095100	71080140200	53100	53300	53500	53100	3365
694	20240307	095000	70900842400	53300	53200	53500	53200	799
695	20240307	094900	70858221600	53200	53600	53700	53200	4368
696	20240307	094800	70624959300	53600	53700	53900	53500	9007
697	20240307	094700	70140826500	53700	53400	53800	53300	8165
698	20240307	094600	69703438500	53500	52900	53600	52900	10808
699	20240307	094500	69126557900	53000	52800	53000	52500	8986
700	20240307	094400	68652748600	52700	52700	53300	52500	14132
701	20240307	094300	67906328300	52800	53200	53200	52800	12251
702	20240307	094200	67256856700	53200	53500	53500	53200	4502
703	20240307	094100	67016661900	53400	53900	53900	53400	4589
704	20240307	094000	66770568600	53900	53500	53900	53300	6939
705	20240307	093900	66397617800	53400	53400	53600	53400	2274
706	20240307	093800	66276038800	53400	53200	53500	53200	2132
707	20240307	093700	66162415800	53200	53700	53700	53200	7294
708	20240307	093600	65772698500	53700	53700	53900	53600	5328
709	20240307	093500	65486157800	53700	53800	53800	53600	4789
710	20240307	093400	65228877200	53700	53800	54000	53700	6797
711	20240307	093300	64862817400	53800	53700	54000	53600	14764
712	20240307	093200	64068162700	53900	53400	53900	53200	11844
713	20240307	093100	63432388700	53400	52900	53600	52800	6208
714	20240307	093000	63102175700	52900	53200	53300	52900	6169
715	20240307	092900	62774927100	53200	53400	53700	53100	11893
716	20240307	092800	62139327800	53400	53100	53500	53100	3826
717	20240307	092700	61935324000	53200	53200	53300	53000	4592
718	20240307	092600	61691567900	53200	53500	53600	53200	9579
719	20240307	092500	61180402700	53500	52700	53500	52700	8367
720	20240307	092400	60736588300	52700	52800	53000	52700	7529
721	20240307	092300	60338943700	52900	52600	53200	52500	8155
722	20240307	092200	59908035800	52600	53200	53300	52600	11726
723	20240307	092100	59287209400	53100	53400	53400	52900	11034
724	20240307	092000	58701056600	53300	52900	53500	52800	14770
725	20240307	091900	57914973800	52900	53100	53300	52600	33708
726	20240307	091800	56132759200	53100	53500	53700	52900	28344
727	20240307	091700	54623454500	53500	54600	54800	53300	47435
728	20240307	091600	52072301300	54700	55600	55700	54500	20431
729	20240307	091500	50945931700	55600	54500	55700	54400	28852
730	20240307	091400	49353339800	54500	54700	54800	54400	9571
731	20240307	091300	48830867100	54700	54500	54900	54300	16360
732	20240307	091200	47937487400	54500	54700	54800	54200	26928
733	20240307	091100	46470740800	54700	56500	56600	54100	57531
734	20240307	091000	43290680900	56500	55300	56700	55200	50851
735	20240307	090900	40436123200	55300	55800	55800	55100	21037
736	20240307	090800	39270192900	55800	55400	56000	55200	26941
737	20240307	090700	37770478900	55400	55900	56400	55100	40397
738	20240307	090600	35520676700	55800	56200	58000	55500	133881
739	20240307	090500	27953156900	56200	56300	56300	56000	53601
740	20240307	090400	24939462600	56000	56000	56000	56000	0
741	20240307	090300	24939462600	56000	54500	56000	54200	79566
742	20240307	090200	20533295000	54600	54500	55300	53500	111640
743	20240307	090100	14463397800	54600	51800	54900	51200	159907
744	20240307	090000	5866972200	51800	51000	52200	50700	114543