38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 3 | 20240329 | 205000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240329 | 204900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240329 | 204800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240329 | 204700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240329 | 204600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240329 | 204500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240329 | 204400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240329 | 204300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240329 | 204200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240329 | 204100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240329 | 204000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240329 | 203900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240329 | 203800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240329 | 203700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240329 | 203600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240329 | 203500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240329 | 203400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240329 | 203300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240329 | 203200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240329 | 203100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240329 | 203000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240329 | 202900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240329 | 202800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240329 | 202700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240329 | 202600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240329 | 202500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240329 | 202400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240329 | 202300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240329 | 202200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240329 | 202100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 33 | 20240329 | 202000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240329 | 201900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240329 | 201800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240329 | 201700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240329 | 201600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240329 | 201500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240329 | 201400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240329 | 201300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240329 | 201200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240329 | 201100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240329 | 201000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240329 | 200900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240329 | 200800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240329 | 200700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240329 | 200600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240329 | 200500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240329 | 200400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240329 | 200300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240329 | 200200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240329 | 200100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240329 | 200000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240329 | 195900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240329 | 195800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240329 | 195700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240329 | 195600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240329 | 195500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240329 | 195400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240329 | 195300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240329 | 195200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240329 | 195100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 63 | 20240329 | 195000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240329 | 194900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240329 | 194800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240329 | 194700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240329 | 194600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240329 | 194500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240329 | 194400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240329 | 194300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240329 | 194200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240329 | 194100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240329 | 194000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240329 | 193900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240329 | 193800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240329 | 193700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240329 | 193600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240329 | 193500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240329 | 193400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240329 | 193300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240329 | 193200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240329 | 193100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240329 | 193000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240329 | 192900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240329 | 192800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240329 | 192700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240329 | 192600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240329 | 192500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240329 | 192400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240329 | 192300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240329 | 192200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240329 | 192100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 93 | 20240329 | 192000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240329 | 191900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240329 | 191800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240329 | 191700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240329 | 191600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240329 | 191500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240329 | 191400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240329 | 191300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240329 | 191200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240329 | 191100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240329 | 191000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240329 | 190900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240329 | 190800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240329 | 190700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240329 | 190600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240329 | 190500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240329 | 190400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240329 | 190300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240329 | 190200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240329 | 190100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240329 | 190000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240329 | 185900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240329 | 185800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240329 | 185700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240329 | 185600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240329 | 185500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240329 | 185400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240329 | 185300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240329 | 185200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240329 | 185100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 123 | 20240329 | 185000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240329 | 184900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240329 | 184800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240329 | 184700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240329 | 184600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240329 | 184500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240329 | 184400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240329 | 184300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240329 | 184200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240329 | 184100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240329 | 184000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240329 | 183900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240329 | 183800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240329 | 183700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240329 | 183600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240329 | 183500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240329 | 183400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240329 | 183300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240329 | 183200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240329 | 183100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240329 | 183000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240329 | 182900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240329 | 182800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240329 | 182700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240329 | 182600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240329 | 182500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240329 | 182400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240329 | 182300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240329 | 182200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240329 | 182100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 153 | 20240329 | 182000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240329 | 181900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240329 | 181800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240329 | 181700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240329 | 181600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240329 | 181500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240329 | 181400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240329 | 181300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240329 | 181200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240329 | 181100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240329 | 181000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240329 | 180900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240329 | 180800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240329 | 180700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240329 | 180600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240329 | 180500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240329 | 180400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240329 | 180300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240329 | 180200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240329 | 180100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240329 | 180000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240329 | 175900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240329 | 175800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240329 | 175700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240329 | 175600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240329 | 175500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240329 | 175400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240329 | 175300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240329 | 175200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240329 | 175100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 183 | 20240329 | 175000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240329 | 174900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240329 | 174800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240329 | 174700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240329 | 174600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240329 | 174500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240329 | 174400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240329 | 174300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240329 | 174200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240329 | 174100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240329 | 174000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240329 | 173900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240329 | 173800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240329 | 173700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240329 | 173600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240329 | 173500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240329 | 173400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240329 | 173300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240329 | 173200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240329 | 173100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240329 | 173000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240329 | 172900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240329 | 172800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240329 | 172700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240329 | 172600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240329 | 172500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240329 | 172400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240329 | 172300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240329 | 172200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240329 | 172100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 213 | 20240329 | 172000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240329 | 171900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240329 | 171800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240329 | 171700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240329 | 171600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240329 | 171500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240329 | 171400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20240329 | 171300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240329 | 171200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240329 | 171100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240329 | 171000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20240329 | 170900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240329 | 170800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240329 | 170700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240329 | 170600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240329 | 170500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240329 | 170400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240329 | 170300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240329 | 170200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240329 | 170100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240329 | 170000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240329 | 165900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20240329 | 165800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20240329 | 165700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20240329 | 165600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20240329 | 165500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20240329 | 165400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20240329 | 165300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20240329 | 165200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20240329 | 165100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 243 | 20240329 | 165000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20240329 | 164900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20240329 | 164800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20240329 | 164700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20240329 | 164600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20240329 | 164500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20240329 | 164400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20240329 | 164300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20240329 | 164200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20240329 | 164100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20240329 | 164000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20240329 | 163900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20240329 | 163800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20240329 | 163700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20240329 | 163600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20240329 | 163500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20240329 | 163400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20240329 | 163300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20240329 | 163200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20240329 | 163100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20240329 | 163000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20240329 | 162900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20240329 | 162800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20240329 | 162700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20240329 | 162600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20240329 | 162500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20240329 | 162400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20240329 | 162300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20240329 | 162200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20240329 | 162100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 273 | 20240329 | 162000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20240329 | 161900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20240329 | 161800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20240329 | 161700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20240329 | 161600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20240329 | 161500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20240329 | 161400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20240329 | 161300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20240329 | 161200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20240329 | 161100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20240329 | 161000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20240329 | 160900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20240329 | 160800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20240329 | 160700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20240329 | 160600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20240329 | 160500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20240329 | 160400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20240329 | 160300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20240329 | 160200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20240329 | 160100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20240329 | 160000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20240329 | 155900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20240329 | 155800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20240329 | 155700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20240329 | 155600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20240329 | 155500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20240329 | 155400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20240329 | 155300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20240329 | 155200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20240329 | 155100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 303 | 20240329 | 155000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20240329 | 154900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20240329 | 154800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20240329 | 154700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20240329 | 154600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20240329 | 154500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20240329 | 154400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20240329 | 154300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20240329 | 154200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20240329 | 154100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20240329 | 154000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20240329 | 153900 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20240329 | 153800 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20240329 | 153700 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20240329 | 153600 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 318 | 20240329 | 153500 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20240329 | 153400 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20240329 | 153300 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20240329 | 153200 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20240329 | 153100 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20240329 | 153000 | 35446412500 | 77300 | 77300 | 77300 | 77300 | 5773 |
| 324 | 20240329 | 152900 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 325 | 20240329 | 152800 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 326 | 20240329 | 152700 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 327 | 20240329 | 152600 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 328 | 20240329 | 152500 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 329 | 20240329 | 152400 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 330 | 20240329 | 152300 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 331 | 20240329 | 152200 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 332 | 20240329 | 152100 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 333 | 20240329 | 152000 | 35000159600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 334 | 20240329 | 151900 | 35000159600 | 77800 | 77700 | 77800 | 77600 | 1458 |
| 335 | 20240329 | 151800 | 34886890100 | 77700 | 77800 | 77900 | 77700 | 740 |
| 336 | 20240329 | 151700 | 34829334000 | 77900 | 77900 | 78000 | 77900 | 609 |
| 337 | 20240329 | 151600 | 34781877900 | 77800 | 78000 | 78100 | 77800 | 422 |
| 338 | 20240329 | 151500 | 34748984300 | 78000 | 77900 | 78100 | 77900 | 386 |
| 339 | 20240329 | 151400 | 34718875600 | 78000 | 78000 | 78100 | 78000 | 383 |
| 340 | 20240329 | 151300 | 34689000000 | 78000 | 78100 | 78200 | 78000 | 288 |
| 341 | 20240329 | 151200 | 34666527300 | 78200 | 78200 | 78200 | 78000 | 181 |
| 342 | 20240329 | 151100 | 34652379900 | 78100 | 77700 | 78100 | 77700 | 1103 |
| 343 | 20240329 | 151000 | 34566448900 | 77700 | 77900 | 77900 | 77700 | 417 |
| 344 | 20240329 | 150900 | 34534017600 | 78000 | 78100 | 78100 | 77700 | 527 |
| 345 | 20240329 | 150800 | 34492996100 | 78100 | 78100 | 78100 | 77800 | 215 |
| 346 | 20240329 | 150700 | 34476234800 | 78000 | 78100 | 78100 | 77900 | 225 |
| 347 | 20240329 | 150600 | 34458691900 | 78100 | 78100 | 78200 | 77900 | 831 |
| 348 | 20240329 | 150500 | 34393884900 | 78100 | 78200 | 78200 | 78100 | 71 |
| 349 | 20240329 | 150400 | 34388337200 | 78200 | 78100 | 78200 | 78100 | 174 |
| 350 | 20240329 | 150300 | 34374731600 | 78100 | 78100 | 78100 | 78000 | 324 |
| 351 | 20240329 | 150200 | 34349453300 | 78100 | 78300 | 78300 | 78100 | 493 |
| 352 | 20240329 | 150100 | 34310913800 | 78300 | 78200 | 78300 | 78200 | 206 |
| 353 | 20240329 | 150000 | 34294793200 | 78200 | 78200 | 78300 | 78200 | 220 |
| 354 | 20240329 | 145900 | 34277588600 | 78200 | 78300 | 78300 | 78100 | 145 |
| 355 | 20240329 | 145800 | 34266252400 | 78300 | 78200 | 78300 | 78100 | 114 |
| 356 | 20240329 | 145700 | 34257332500 | 78200 | 78200 | 78300 | 78200 | 272 |
| 357 | 20240329 | 145600 | 34236042100 | 78200 | 78000 | 78300 | 78000 | 1017 |
| 358 | 20240329 | 145500 | 34156608100 | 78000 | 78000 | 78100 | 77900 | 460 |
| 359 | 20240329 | 145400 | 34120715700 | 78200 | 78300 | 78400 | 78000 | 1187 |
| 360 | 20240329 | 145300 | 34027948100 | 78300 | 78300 | 78400 | 78200 | 945 |
| 361 | 20240329 | 145200 | 33954016100 | 78300 | 78000 | 78300 | 77900 | 388 |
| 362 | 20240329 | 145100 | 33923738500 | 78000 | 77700 | 78000 | 77700 | 657 |
| 363 | 20240329 | 145000 | 33872628000 | 77700 | 77600 | 77700 | 77600 | 112 |
| 364 | 20240329 | 144900 | 33863930000 | 77600 | 77600 | 77700 | 77600 | 225 |
| 365 | 20240329 | 144800 | 33846466900 | 77700 | 77700 | 77700 | 77600 | 63 |
| 366 | 20240329 | 144700 | 33841577100 | 77500 | 77400 | 77700 | 77400 | 470 |
| 367 | 20240329 | 144600 | 33805128000 | 77500 | 77100 | 77500 | 77100 | 319 |
| 368 | 20240329 | 144500 | 33780466000 | 77100 | 77200 | 77200 | 77000 | 623 |
| 369 | 20240329 | 144400 | 33732445200 | 77200 | 76800 | 77200 | 76800 | 356 |
| 370 | 20240329 | 144300 | 33705044400 | 76800 | 76700 | 76800 | 76500 | 1414 |
| 371 | 20240329 | 144200 | 33596654400 | 76600 | 77000 | 77100 | 76600 | 2609 |
| 372 | 20240329 | 144100 | 33396134500 | 77100 | 77400 | 77400 | 77100 | 1665 |
| 373 | 20240329 | 144000 | 33267634400 | 77300 | 77500 | 77500 | 77300 | 280 |
| 374 | 20240329 | 143900 | 33245963500 | 77500 | 77500 | 77600 | 77400 | 453 |
| 375 | 20240329 | 143800 | 33210879100 | 77500 | 77700 | 77800 | 77500 | 316 |
| 376 | 20240329 | 143700 | 33186371500 | 77600 | 77600 | 77800 | 77600 | 172 |
| 377 | 20240329 | 143600 | 33173012700 | 77900 | 77900 | 77900 | 77500 | 278 |
| 378 | 20240329 | 143500 | 33151438300 | 77900 | 77900 | 77900 | 77600 | 381 |
| 379 | 20240329 | 143400 | 33121849400 | 78000 | 78000 | 78100 | 77600 | 411 |
| 380 | 20240329 | 143300 | 33089872300 | 77700 | 77700 | 77800 | 77500 | 444 |
| 381 | 20240329 | 143200 | 33055424700 | 77600 | 77500 | 77600 | 77400 | 864 |
| 382 | 20240329 | 143100 | 32988466700 | 77500 | 77900 | 78000 | 77500 | 1370 |
| 383 | 20240329 | 143000 | 32881902000 | 78000 | 78400 | 78400 | 77900 | 655 |
| 384 | 20240329 | 142900 | 32830755600 | 78400 | 78600 | 78700 | 78400 | 244 |
| 385 | 20240329 | 142800 | 32811601000 | 78500 | 78500 | 78700 | 78400 | 346 |
| 386 | 20240329 | 142700 | 32784438900 | 78400 | 78700 | 78700 | 78400 | 308 |
| 387 | 20240329 | 142600 | 32760213300 | 78700 | 78300 | 78700 | 78200 | 513 |
| 388 | 20240329 | 142500 | 32720013200 | 78300 | 78100 | 78300 | 78100 | 226 |
| 389 | 20240329 | 142400 | 32702339600 | 78100 | 78200 | 78300 | 78100 | 559 |
| 390 | 20240329 | 142300 | 32658673800 | 78300 | 78300 | 78300 | 78200 | 329 |
| 391 | 20240329 | 142200 | 32632941200 | 78300 | 78200 | 78300 | 78200 | 195 |
| 392 | 20240329 | 142100 | 32617677100 | 78200 | 78200 | 78300 | 78200 | 152 |
| 393 | 20240329 | 142000 | 32605786700 | 78300 | 78100 | 78400 | 78000 | 173 |
| 394 | 20240329 | 141900 | 32592244700 | 78200 | 78300 | 78300 | 78000 | 369 |
| 395 | 20240329 | 141800 | 32563442000 | 78200 | 78400 | 78400 | 78200 | 187 |
| 396 | 20240329 | 141700 | 32548810600 | 78400 | 78300 | 78400 | 78200 | 399 |
| 397 | 20240329 | 141600 | 32517569300 | 78400 | 78300 | 78400 | 78300 | 22 |
| 398 | 20240329 | 141500 | 32515846000 | 78400 | 78400 | 78400 | 78400 | 103 |
| 399 | 20240329 | 141400 | 32507770800 | 78400 | 78200 | 78400 | 78000 | 765 |
| 400 | 20240329 | 141300 | 32448005900 | 78100 | 78300 | 78500 | 78100 | 389 |
| 401 | 20240329 | 141200 | 32417589400 | 78300 | 78400 | 78400 | 78300 | 111 |
| 402 | 20240329 | 141100 | 32408893800 | 78300 | 78200 | 78300 | 77900 | 966 |
| 403 | 20240329 | 141000 | 32333496800 | 77900 | 78300 | 78300 | 77900 | 2258 |
| 404 | 20240329 | 140900 | 32157156700 | 78300 | 78500 | 78600 | 78300 | 882 |
| 405 | 20240329 | 140800 | 32087997000 | 78600 | 78700 | 78700 | 78600 | 496 |
| 406 | 20240329 | 140700 | 32048993900 | 78700 | 78800 | 78800 | 78600 | 514 |
| 407 | 20240329 | 140600 | 32008563100 | 78700 | 79100 | 79100 | 78700 | 599 |
| 408 | 20240329 | 140500 | 31961359600 | 79100 | 79000 | 79100 | 78900 | 64 |
| 409 | 20240329 | 140400 | 31956302700 | 79000 | 79200 | 79300 | 78700 | 1009 |
| 410 | 20240329 | 140300 | 31876640300 | 79200 | 79200 | 79300 | 79100 | 372 |
| 411 | 20240329 | 140200 | 31847175500 | 79100 | 78800 | 79200 | 78800 | 129 |
| 412 | 20240329 | 140100 | 31836985300 | 78800 | 78900 | 78900 | 78700 | 60 |
| 413 | 20240329 | 140000 | 31832259000 | 78700 | 78900 | 79000 | 78700 | 480 |
| 414 | 20240329 | 135900 | 31794446300 | 78600 | 78700 | 79300 | 78600 | 311 |
| 415 | 20240329 | 135800 | 31769967100 | 78700 | 78800 | 79400 | 78600 | 1266 |
| 416 | 20240329 | 135700 | 31669999900 | 78800 | 78900 | 79200 | 78800 | 505 |
| 417 | 20240329 | 135600 | 31630163000 | 78900 | 79200 | 79200 | 78900 | 383 |
| 418 | 20240329 | 135500 | 31599906800 | 79200 | 79300 | 79400 | 79200 | 684 |
| 419 | 20240329 | 135400 | 31545670100 | 79300 | 79300 | 79500 | 79200 | 671 |
| 420 | 20240329 | 135300 | 31492416300 | 79300 | 79500 | 79500 | 79200 | 308 |
| 421 | 20240329 | 135200 | 31467985000 | 79500 | 79100 | 79500 | 78800 | 444 |
| 422 | 20240329 | 135100 | 31432783800 | 78700 | 79400 | 79400 | 78600 | 1581 |
| 423 | 20240329 | 135000 | 31307721200 | 79400 | 79700 | 79700 | 79300 | 1264 |
| 424 | 20240329 | 134900 | 31207367300 | 79700 | 79600 | 79800 | 79500 | 1324 |
| 425 | 20240329 | 134800 | 31101897400 | 79700 | 79800 | 79800 | 79500 | 1197 |
| 426 | 20240329 | 134700 | 31006579600 | 79800 | 79400 | 79900 | 79300 | 2451 |
| 427 | 20240329 | 134600 | 30811315600 | 79400 | 79200 | 79400 | 78900 | 1486 |
| 428 | 20240329 | 134500 | 30693607400 | 79400 | 79300 | 79600 | 79200 | 3009 |
| 429 | 20240329 | 134400 | 30454713600 | 79300 | 78800 | 79300 | 78800 | 2212 |
| 430 | 20240329 | 134300 | 30279863500 | 78800 | 79200 | 79200 | 78800 | 823 |
| 431 | 20240329 | 134200 | 30214840600 | 79200 | 78600 | 79200 | 78600 | 1520 |
| 432 | 20240329 | 134100 | 30094865600 | 78600 | 78800 | 78800 | 78500 | 384 |
| 433 | 20240329 | 134000 | 30064627200 | 78800 | 78200 | 79000 | 78200 | 1732 |
| 434 | 20240329 | 133900 | 29928242800 | 78200 | 78500 | 78600 | 78200 | 300 |
| 435 | 20240329 | 133800 | 29904724200 | 78500 | 78600 | 78700 | 78500 | 517 |
| 436 | 20240329 | 133700 | 29864086000 | 78700 | 78600 | 78700 | 78500 | 824 |
| 437 | 20240329 | 133600 | 29799300000 | 78600 | 78200 | 78600 | 78100 | 1218 |
| 438 | 20240329 | 133500 | 29703757900 | 78300 | 78000 | 78300 | 78000 | 278 |
| 439 | 20240329 | 133400 | 29682051300 | 77900 | 78200 | 78200 | 77900 | 913 |
| 440 | 20240329 | 133300 | 29610862800 | 78200 | 78500 | 78500 | 78200 | 239 |
| 441 | 20240329 | 133200 | 29592131300 | 78400 | 78600 | 78600 | 78400 | 1306 |
| 442 | 20240329 | 133100 | 29489617400 | 78500 | 78300 | 78600 | 78300 | 1247 |
| 443 | 20240329 | 133000 | 29391810200 | 78200 | 78100 | 78200 | 78100 | 1018 |
| 444 | 20240329 | 132900 | 29312221100 | 78100 | 78100 | 78100 | 77900 | 247 |
| 445 | 20240329 | 132800 | 29292964300 | 77900 | 78100 | 78100 | 77900 | 270 |
| 446 | 20240329 | 132700 | 29271889100 | 78000 | 78100 | 78100 | 78000 | 258 |
| 447 | 20240329 | 132600 | 29251759600 | 78100 | 77800 | 78200 | 77800 | 560 |
| 448 | 20240329 | 132500 | 29208077900 | 77800 | 77900 | 77900 | 77500 | 508 |
| 449 | 20240329 | 132400 | 29168603000 | 78000 | 78200 | 78200 | 78000 | 251 |
| 450 | 20240329 | 132300 | 29149003900 | 78200 | 78100 | 78200 | 78000 | 1572 |
| 451 | 20240329 | 132200 | 29026230400 | 78100 | 77800 | 78100 | 77800 | 1610 |
| 452 | 20240329 | 132100 | 28900746000 | 77800 | 77700 | 77900 | 77700 | 1149 |
| 453 | 20240329 | 132000 | 28811361900 | 77700 | 77400 | 77800 | 77400 | 1207 |
| 454 | 20240329 | 131900 | 28717761100 | 77300 | 77200 | 77300 | 77200 | 304 |
| 455 | 20240329 | 131800 | 28694262100 | 77100 | 77000 | 77300 | 77000 | 353 |
| 456 | 20240329 | 131700 | 28667026200 | 77100 | 76900 | 77100 | 76900 | 99 |
| 457 | 20240329 | 131600 | 28659403800 | 76900 | 77100 | 77100 | 76700 | 447 |
| 458 | 20240329 | 131500 | 28625043000 | 77100 | 77200 | 77300 | 77000 | 398 |
| 459 | 20240329 | 131400 | 28594357900 | 77300 | 77300 | 77300 | 77200 | 427 |
| 460 | 20240329 | 131300 | 28561367500 | 77300 | 77300 | 77400 | 77300 | 727 |
| 461 | 20240329 | 131200 | 28505153700 | 77200 | 77000 | 77200 | 77000 | 358 |
| 462 | 20240329 | 131100 | 28477557900 | 77000 | 76900 | 77000 | 76900 | 67 |
| 463 | 20240329 | 131000 | 28472403500 | 76900 | 76900 | 77000 | 76800 | 166 |
| 464 | 20240329 | 130900 | 28459640100 | 76800 | 76900 | 76900 | 76800 | 83 |
| 465 | 20240329 | 130800 | 28453259800 | 76800 | 76700 | 76900 | 76700 | 172 |
| 466 | 20240329 | 130700 | 28440042800 | 76800 | 76700 | 76800 | 76700 | 70 |
| 467 | 20240329 | 130600 | 28434671200 | 76700 | 76800 | 76900 | 76700 | 124 |
| 468 | 20240329 | 130500 | 28425150300 | 76800 | 76800 | 76800 | 76800 | 75 |
| 469 | 20240329 | 130400 | 28419390300 | 76800 | 76800 | 76800 | 76700 | 36 |
| 470 | 20240329 | 130300 | 28416627700 | 76800 | 76800 | 76800 | 76700 | 169 |
| 471 | 20240329 | 130200 | 28403661600 | 76800 | 76900 | 76900 | 76800 | 62 |
| 472 | 20240329 | 130100 | 28398899500 | 76900 | 76800 | 76900 | 76700 | 132 |
| 473 | 20240329 | 130000 | 28388761900 | 76800 | 76700 | 76800 | 76700 | 159 |
| 474 | 20240329 | 125900 | 28376566100 | 76500 | 76400 | 76700 | 76400 | 101 |
| 475 | 20240329 | 125800 | 28368837400 | 76700 | 76500 | 76700 | 76400 | 90 |
| 476 | 20240329 | 125700 | 28361956900 | 76500 | 76300 | 76500 | 76300 | 157 |
| 477 | 20240329 | 125600 | 28349959800 | 76300 | 76400 | 76400 | 76300 | 33 |
| 478 | 20240329 | 125500 | 28347439200 | 76300 | 76500 | 76500 | 76300 | 368 |
| 479 | 20240329 | 125400 | 28319332900 | 76400 | 76600 | 76600 | 76400 | 398 |
| 480 | 20240329 | 125300 | 28288888100 | 76500 | 76400 | 76500 | 76400 | 187 |
| 481 | 20240329 | 125200 | 28274593100 | 76500 | 76500 | 76500 | 76500 | 78 |
| 482 | 20240329 | 125100 | 28268626100 | 76400 | 76400 | 76400 | 76400 | 124 |
| 483 | 20240329 | 125000 | 28259152500 | 76400 | 76500 | 76500 | 76400 | 108 |
| 484 | 20240329 | 124900 | 28250894900 | 76300 | 76300 | 76500 | 76300 | 378 |
| 485 | 20240329 | 124800 | 28222020300 | 76300 | 76500 | 76500 | 76300 | 344 |
| 486 | 20240329 | 124700 | 28195740400 | 76500 | 76700 | 76700 | 76500 | 700 |
| 487 | 20240329 | 124600 | 28142176200 | 76700 | 76500 | 76700 | 76500 | 164 |
| 488 | 20240329 | 124500 | 28129626200 | 76500 | 76600 | 76700 | 76500 | 418 |
| 489 | 20240329 | 124400 | 28097625400 | 76600 | 76700 | 76700 | 76600 | 23 |
| 490 | 20240329 | 124300 | 28095861400 | 76600 | 76700 | 76700 | 76600 | 14 |
| 491 | 20240329 | 124200 | 28094788400 | 76600 | 76900 | 76900 | 76600 | 156 |
| 492 | 20240329 | 124100 | 28082819100 | 76700 | 76700 | 76900 | 76700 | 8 |
| 493 | 20240329 | 124000 | 28082205300 | 76700 | 76600 | 76700 | 76500 | 245 |
| 494 | 20240329 | 123900 | 28063435000 | 76700 | 76900 | 76900 | 76700 | 326 |
| 495 | 20240329 | 123800 | 28038395800 | 76900 | 77100 | 77100 | 76900 | 226 |
| 496 | 20240329 | 123700 | 28020995900 | 77100 | 76900 | 77100 | 76900 | 182 |
| 497 | 20240329 | 123600 | 28006981900 | 76800 | 76800 | 76900 | 76800 | 52 |
| 498 | 20240329 | 123500 | 28002985200 | 76800 | 76800 | 77000 | 76800 | 129 |
| 499 | 20240329 | 123400 | 27993073000 | 76700 | 76700 | 76700 | 76700 | 72 |
| 500 | 20240329 | 123300 | 27987550600 | 76700 | 76600 | 76700 | 76600 | 78 |
| 501 | 20240329 | 123200 | 27981575500 | 76600 | 76600 | 76600 | 76600 | 138 |
| 502 | 20240329 | 123100 | 27971004700 | 76600 | 76700 | 76700 | 76600 | 75 |
| 503 | 20240329 | 123000 | 27965259600 | 76600 | 76900 | 76900 | 76600 | 510 |
| 504 | 20240329 | 122900 | 27926109000 | 76900 | 76900 | 77000 | 76900 | 30 |
| 505 | 20240329 | 122800 | 27923801700 | 76900 | 77000 | 77000 | 76900 | 421 |
| 506 | 20240329 | 122700 | 27891404600 | 77100 | 77100 | 77100 | 77000 | 141 |
| 507 | 20240329 | 122600 | 27880543700 | 77100 | 77300 | 77300 | 77100 | 297 |
| 508 | 20240329 | 122500 | 27857627800 | 77300 | 77200 | 77300 | 77200 | 126 |
| 509 | 20240329 | 122400 | 27847900300 | 77100 | 77300 | 77300 | 77100 | 222 |
| 510 | 20240329 | 122300 | 27830763900 | 77000 | 77200 | 77300 | 77000 | 602 |
| 511 | 20240329 | 122200 | 27784285000 | 77100 | 77000 | 77100 | 77000 | 173 |
| 512 | 20240329 | 122100 | 27770954000 | 77000 | 76900 | 77000 | 76900 | 189 |
| 513 | 20240329 | 122000 | 27756406700 | 76800 | 76800 | 77100 | 76700 | 375 |
| 514 | 20240329 | 121900 | 27727596300 | 76700 | 76600 | 76700 | 76600 | 431 |
| 515 | 20240329 | 121800 | 27694552500 | 76600 | 76600 | 76700 | 76600 | 99 |
| 516 | 20240329 | 121700 | 27686967900 | 76700 | 76600 | 76700 | 76600 | 32 |
| 517 | 20240329 | 121600 | 27684513800 | 76600 | 76600 | 76600 | 76500 | 154 |
| 518 | 20240329 | 121500 | 27672717700 | 76600 | 76300 | 76600 | 76300 | 273 |
| 519 | 20240329 | 121400 | 27651859900 | 76300 | 76300 | 76300 | 76200 | 140 |
| 520 | 20240329 | 121300 | 27641186200 | 76300 | 76300 | 76300 | 76100 | 49 |
| 521 | 20240329 | 121200 | 27637449100 | 76200 | 76000 | 76200 | 75900 | 359 |
| 522 | 20240329 | 121100 | 27610152100 | 76000 | 75900 | 76000 | 75900 | 863 |
| 523 | 20240329 | 121000 | 27544623300 | 76000 | 76000 | 76000 | 75900 | 236 |
| 524 | 20240329 | 120900 | 27526694900 | 76000 | 76100 | 76100 | 75900 | 5014 |
| 525 | 20240329 | 120800 | 27145676500 | 76100 | 76100 | 76100 | 76000 | 1371 |
| 526 | 20240329 | 120700 | 27041359200 | 76100 | 76200 | 76200 | 76100 | 457 |
| 527 | 20240329 | 120600 | 27006554900 | 76200 | 76300 | 76500 | 76200 | 565 |
| 528 | 20240329 | 120500 | 26963490300 | 76400 | 76200 | 76400 | 76200 | 59 |
| 529 | 20240329 | 120400 | 26958988800 | 76200 | 76300 | 76300 | 76200 | 80 |
| 530 | 20240329 | 120300 | 26952891300 | 76300 | 76200 | 76300 | 76200 | 298 |
| 531 | 20240329 | 120200 | 26930174000 | 76300 | 76200 | 76300 | 76200 | 96 |
| 532 | 20240329 | 120100 | 26922856800 | 76300 | 76500 | 76500 | 76100 | 1098 |
| 533 | 20240329 | 120000 | 26839054500 | 76500 | 76500 | 76700 | 76500 | 16 |
| 534 | 20240329 | 115900 | 26837830100 | 76500 | 76500 | 76500 | 76400 | 44 |
| 535 | 20240329 | 115800 | 26834464300 | 76500 | 76500 | 76500 | 76400 | 265 |
| 536 | 20240329 | 115700 | 26814198400 | 76500 | 76600 | 77000 | 76500 | 1335 |
| 537 | 20240329 | 115600 | 26711780300 | 76600 | 76800 | 77000 | 76500 | 885 |
| 538 | 20240329 | 115500 | 26643807500 | 76700 | 76400 | 76800 | 76400 | 828 |
| 539 | 20240329 | 115400 | 26580436100 | 76400 | 76400 | 76500 | 76200 | 300 |
| 540 | 20240329 | 115300 | 26557524300 | 76500 | 76200 | 76500 | 76100 | 304 |
| 541 | 20240329 | 115200 | 26534346800 | 76100 | 76100 | 76200 | 76000 | 585 |
| 542 | 20240329 | 115100 | 26489823800 | 76100 | 76100 | 76200 | 76000 | 791 |
| 543 | 20240329 | 115000 | 26429690900 | 76100 | 76200 | 76200 | 76100 | 1503 |
| 544 | 20240329 | 114900 | 26315311800 | 76200 | 76100 | 76200 | 76000 | 688 |
| 545 | 20240329 | 114800 | 26262953300 | 76100 | 76100 | 76300 | 76000 | 958 |
| 546 | 20240329 | 114700 | 26190113700 | 76100 | 76400 | 76500 | 76100 | 5609 |
| 547 | 20240329 | 114600 | 25762647900 | 76400 | 76600 | 76700 | 76400 | 2029 |
| 548 | 20240329 | 114500 | 25607419500 | 76600 | 76600 | 76700 | 76600 | 800 |
| 549 | 20240329 | 114400 | 25546136100 | 76800 | 76700 | 77200 | 76600 | 737 |
| 550 | 20240329 | 114300 | 25489567800 | 76800 | 76800 | 76800 | 76700 | 194 |
| 551 | 20240329 | 114200 | 25474669900 | 76800 | 76900 | 77000 | 76800 | 338 |
| 552 | 20240329 | 114100 | 25448680300 | 76900 | 77000 | 77000 | 76900 | 117 |
| 553 | 20240329 | 114000 | 25439671400 | 77200 | 77000 | 77200 | 77000 | 216 |
| 554 | 20240329 | 113900 | 25423032400 | 77200 | 77300 | 77300 | 77100 | 747 |
| 555 | 20240329 | 113800 | 25365363200 | 77400 | 77300 | 77400 | 77300 | 79 |
| 556 | 20240329 | 113700 | 25359251100 | 77400 | 77400 | 77400 | 77400 | 60 |
| 557 | 20240329 | 113600 | 25354607100 | 77500 | 77700 | 77700 | 77500 | 169 |
| 558 | 20240329 | 113500 | 25341501400 | 77700 | 77500 | 77700 | 77500 | 267 |
| 559 | 20240329 | 113400 | 25320777900 | 77400 | 77400 | 77500 | 77400 | 163 |
| 560 | 20240329 | 113300 | 25308158700 | 77600 | 77400 | 77600 | 77300 | 543 |
| 561 | 20240329 | 113200 | 25266157800 | 77400 | 77600 | 77600 | 77400 | 295 |
| 562 | 20240329 | 113100 | 25243287500 | 77600 | 77500 | 77600 | 77500 | 254 |
| 563 | 20240329 | 113000 | 25223592200 | 77400 | 77500 | 77600 | 77400 | 757 |
| 564 | 20240329 | 112900 | 25164918300 | 77500 | 77400 | 77500 | 77300 | 304 |
| 565 | 20240329 | 112800 | 25141400900 | 77400 | 77400 | 77400 | 77300 | 118 |
| 566 | 20240329 | 112700 | 25132273000 | 77400 | 77200 | 77400 | 77200 | 200 |
| 567 | 20240329 | 112600 | 25116822100 | 77200 | 77300 | 77300 | 77200 | 58 |
| 568 | 20240329 | 112500 | 25112341300 | 77300 | 77300 | 77400 | 77200 | 479 |
| 569 | 20240329 | 112400 | 25075328800 | 77300 | 77400 | 77500 | 77300 | 458 |
| 570 | 20240329 | 112300 | 25039910600 | 77300 | 77400 | 77500 | 77300 | 867 |
| 571 | 20240329 | 112200 | 24972801600 | 77300 | 76900 | 77300 | 76900 | 474 |
| 572 | 20240329 | 112100 | 24936258600 | 76900 | 77100 | 77100 | 76900 | 215 |
| 573 | 20240329 | 112000 | 24919695300 | 77200 | 76900 | 77200 | 76900 | 366 |
| 574 | 20240329 | 111900 | 24891507900 | 77000 | 76400 | 77000 | 76400 | 378 |
| 575 | 20240329 | 111800 | 24862488200 | 76600 | 76400 | 76600 | 76300 | 370 |
| 576 | 20240329 | 111700 | 24834219900 | 76600 | 76400 | 76600 | 76400 | 262 |
| 577 | 20240329 | 111600 | 24814201100 | 76400 | 76500 | 76500 | 76400 | 688 |
| 578 | 20240329 | 111500 | 24761582200 | 76500 | 76500 | 76600 | 76500 | 273 |
| 579 | 20240329 | 111400 | 24740675900 | 76500 | 76600 | 76800 | 76500 | 73 |
| 580 | 20240329 | 111300 | 24735084900 | 76500 | 76600 | 76700 | 76500 | 176 |
| 581 | 20240329 | 111200 | 24721598200 | 76500 | 76500 | 76500 | 76500 | 277 |
| 582 | 20240329 | 111100 | 24700407700 | 76500 | 76700 | 76700 | 76500 | 96 |
| 583 | 20240329 | 111000 | 24693047500 | 76400 | 76400 | 76800 | 76400 | 430 |
| 584 | 20240329 | 110900 | 24660171600 | 76400 | 76400 | 76500 | 76300 | 482 |
| 585 | 20240329 | 110800 | 24623348200 | 76300 | 76500 | 76500 | 76300 | 1294 |
| 586 | 20240329 | 110700 | 24524567200 | 76500 | 76600 | 76600 | 76500 | 2850 |
| 587 | 20240329 | 110600 | 24306492900 | 76600 | 76800 | 76800 | 76500 | 2610 |
| 588 | 20240329 | 110500 | 24106392900 | 76800 | 76900 | 76900 | 76800 | 260 |
| 589 | 20240329 | 110400 | 24086419800 | 76900 | 76800 | 76900 | 76800 | 245 |
| 590 | 20240329 | 110300 | 24067592100 | 76800 | 76900 | 77000 | 76800 | 219 |
| 591 | 20240329 | 110200 | 24050757500 | 76900 | 76900 | 76900 | 76700 | 351 |
| 592 | 20240329 | 110100 | 24023825100 | 77000 | 76900 | 77000 | 76800 | 177 |
| 593 | 20240329 | 110000 | 24010228000 | 76900 | 76900 | 76900 | 76600 | 806 |
| 594 | 20240329 | 105900 | 23948403800 | 76600 | 76800 | 76900 | 76600 | 1947 |
| 595 | 20240329 | 105800 | 23798951600 | 76800 | 77100 | 77200 | 76800 | 6512 |
| 596 | 20240329 | 105700 | 23297665600 | 77100 | 77200 | 77200 | 77100 | 528 |
| 597 | 20240329 | 105600 | 23256910300 | 77200 | 77200 | 77400 | 77200 | 470 |
| 598 | 20240329 | 105500 | 23220605400 | 77200 | 77300 | 77300 | 77200 | 297 |
| 599 | 20240329 | 105400 | 23197675300 | 77400 | 77500 | 77500 | 77200 | 192 |
| 600 | 20240329 | 105300 | 23182836200 | 77300 | 77300 | 77500 | 77100 | 698 |
| 601 | 20240329 | 105200 | 23128991600 | 77100 | 77400 | 77500 | 77100 | 2024 |
| 602 | 20240329 | 105100 | 22972602200 | 77400 | 77600 | 77600 | 77400 | 2156 |
| 603 | 20240329 | 105000 | 22805539900 | 77700 | 77600 | 77700 | 77500 | 146 |
| 604 | 20240329 | 104900 | 22794210200 | 77700 | 77600 | 77800 | 77500 | 531 |
| 605 | 20240329 | 104800 | 22752969400 | 77700 | 77700 | 77800 | 77600 | 113 |
| 606 | 20240329 | 104700 | 22744189400 | 77700 | 77600 | 77800 | 77600 | 159 |
| 607 | 20240329 | 104600 | 22731846500 | 77600 | 77700 | 77700 | 77500 | 487 |
| 608 | 20240329 | 104500 | 22694077300 | 77900 | 77600 | 77900 | 77500 | 297 |
| 609 | 20240329 | 104400 | 22671024600 | 77600 | 77700 | 77700 | 77500 | 56 |
| 610 | 20240329 | 104300 | 22666679900 | 77700 | 77700 | 77700 | 77500 | 739 |
| 611 | 20240329 | 104200 | 22609359200 | 77700 | 77600 | 77700 | 77600 | 208 |
| 612 | 20240329 | 104100 | 22593202600 | 77500 | 77500 | 77600 | 77500 | 257 |
| 613 | 20240329 | 104000 | 22573284600 | 77600 | 77800 | 77800 | 77600 | 186 |
| 614 | 20240329 | 103900 | 22558847800 | 77700 | 77800 | 77800 | 77700 | 257 |
| 615 | 20240329 | 103800 | 22538875600 | 77900 | 77900 | 77900 | 77800 | 206 |
| 616 | 20240329 | 103700 | 22522840500 | 77900 | 77900 | 78000 | 77900 | 198 |
| 617 | 20240329 | 103600 | 22507414000 | 77900 | 77800 | 77900 | 77800 | 182 |
| 618 | 20240329 | 103500 | 22493246200 | 77700 | 77800 | 77800 | 77600 | 397 |
| 619 | 20240329 | 103400 | 22462387900 | 77700 | 77500 | 77700 | 77500 | 207 |
| 620 | 20240329 | 103300 | 22446320700 | 77500 | 77400 | 77500 | 77400 | 241 |
| 621 | 20240329 | 103200 | 22427658100 | 77400 | 77500 | 77500 | 77300 | 528 |
| 622 | 20240329 | 103100 | 22386770300 | 77500 | 77500 | 77500 | 77300 | 291 |
| 623 | 20240329 | 103000 | 22364240300 | 77400 | 77600 | 77800 | 77300 | 744 |
| 624 | 20240329 | 102900 | 22306517400 | 77500 | 77600 | 77900 | 77500 | 146 |
| 625 | 20240329 | 102800 | 22295162200 | 77600 | 78000 | 78100 | 77600 | 452 |
| 626 | 20240329 | 102700 | 22259942200 | 77900 | 77300 | 78000 | 77300 | 412 |
| 627 | 20240329 | 102600 | 22227945100 | 77400 | 77200 | 77400 | 77200 | 158 |
| 628 | 20240329 | 102500 | 22215741500 | 77200 | 77300 | 77300 | 77200 | 307 |
| 629 | 20240329 | 102400 | 22192027000 | 77300 | 77200 | 77400 | 77100 | 867 |
| 630 | 20240329 | 102300 | 22125129100 | 77200 | 77400 | 77400 | 77200 | 1111 |
| 631 | 20240329 | 102200 | 22039274300 | 77300 | 77800 | 77800 | 77300 | 1627 |
| 632 | 20240329 | 102100 | 21913319300 | 77800 | 77800 | 77900 | 77500 | 1529 |
| 633 | 20240329 | 102000 | 21794603800 | 77800 | 78300 | 78300 | 77800 | 1264 |
| 634 | 20240329 | 101900 | 21695975100 | 78100 | 78300 | 78300 | 78100 | 407 |
| 635 | 20240329 | 101800 | 21664128300 | 78300 | 78000 | 78300 | 78000 | 280 |
| 636 | 20240329 | 101700 | 21642242800 | 77800 | 77800 | 78000 | 77800 | 694 |
| 637 | 20240329 | 101600 | 21588186300 | 77800 | 78000 | 78100 | 77800 | 502 |
| 638 | 20240329 | 101500 | 21549049600 | 78000 | 77700 | 78100 | 77700 | 499 |
| 639 | 20240329 | 101400 | 21510158900 | 77700 | 77600 | 77700 | 77500 | 1479 |
| 640 | 20240329 | 101300 | 21395381500 | 77500 | 77600 | 77800 | 77400 | 930 |
| 641 | 20240329 | 101200 | 21323250100 | 77800 | 77700 | 77800 | 77200 | 3750 |
| 642 | 20240329 | 101100 | 21032598000 | 77700 | 78100 | 78100 | 77700 | 4349 |
| 643 | 20240329 | 101000 | 20693590100 | 78100 | 78500 | 78500 | 78100 | 2087 |
| 644 | 20240329 | 100900 | 20530211300 | 78600 | 78600 | 78700 | 78500 | 979 |
| 645 | 20240329 | 100800 | 20453330400 | 78600 | 79000 | 79000 | 78500 | 999 |
| 646 | 20240329 | 100700 | 20374830600 | 78600 | 78900 | 79100 | 78500 | 812 |
| 647 | 20240329 | 100600 | 20310916200 | 79000 | 79300 | 79300 | 79000 | 584 |
| 648 | 20240329 | 100500 | 20264722700 | 79300 | 78900 | 79300 | 78700 | 499 |
| 649 | 20240329 | 100400 | 20225265100 | 78700 | 78900 | 78900 | 78600 | 790 |
| 650 | 20240329 | 100300 | 20163147000 | 78700 | 78900 | 79000 | 78600 | 385 |
| 651 | 20240329 | 100200 | 20132853900 | 78900 | 78700 | 79100 | 78600 | 686 |
| 652 | 20240329 | 100100 | 20078806400 | 78600 | 78900 | 78900 | 78600 | 1468 |
| 653 | 20240329 | 100000 | 19963221600 | 78900 | 79100 | 79100 | 78900 | 435 |
| 654 | 20240329 | 095900 | 19928855400 | 79000 | 79000 | 79100 | 78900 | 401 |
| 655 | 20240329 | 095800 | 19897206000 | 78900 | 78800 | 79100 | 78700 | 558 |
| 656 | 20240329 | 095700 | 19853199400 | 78800 | 79000 | 79100 | 78800 | 391 |
| 657 | 20240329 | 095600 | 19822363000 | 79000 | 78500 | 79000 | 78400 | 1028 |
| 658 | 20240329 | 095500 | 19741529900 | 78500 | 79100 | 79200 | 78400 | 1290 |
| 659 | 20240329 | 095400 | 19640141900 | 79100 | 79400 | 79400 | 78300 | 5685 |
| 660 | 20240329 | 095300 | 19192959600 | 79400 | 78900 | 79400 | 78600 | 1664 |
| 661 | 20240329 | 095200 | 19061460000 | 78900 | 79400 | 79400 | 78300 | 5847 |
| 662 | 20240329 | 095100 | 18600790600 | 79300 | 80100 | 80100 | 79300 | 5015 |
| 663 | 20240329 | 095000 | 18201013900 | 80100 | 80200 | 80400 | 80100 | 843 |
| 664 | 20240329 | 094900 | 18133328600 | 80200 | 80400 | 80600 | 80100 | 2995 |
| 665 | 20240329 | 094800 | 17892550800 | 80400 | 80400 | 80500 | 80100 | 1867 |
| 666 | 20240329 | 094700 | 17742591500 | 80400 | 80800 | 81000 | 80200 | 3412 |
| 667 | 20240329 | 094600 | 17467990800 | 80900 | 80700 | 81000 | 80500 | 3928 |
| 668 | 20240329 | 094500 | 17150974700 | 80700 | 80900 | 80900 | 80300 | 3117 |
| 669 | 20240329 | 094400 | 16899765300 | 80800 | 80800 | 81300 | 80300 | 7819 |
| 670 | 20240329 | 094300 | 16266771000 | 81000 | 80000 | 81000 | 79800 | 7554 |
| 671 | 20240329 | 094200 | 15658650600 | 80200 | 79700 | 80200 | 79600 | 1399 |
| 672 | 20240329 | 094100 | 15547026900 | 79700 | 79700 | 80000 | 79500 | 1519 |
| 673 | 20240329 | 094000 | 15425895200 | 79900 | 79900 | 80500 | 79700 | 3318 |
| 674 | 20240329 | 093900 | 15160079600 | 80000 | 79100 | 80000 | 78900 | 1744 |
| 675 | 20240329 | 093800 | 15021663200 | 79300 | 79400 | 79400 | 79000 | 1511 |
| 676 | 20240329 | 093700 | 14902166800 | 79400 | 79100 | 79400 | 79000 | 494 |
| 677 | 20240329 | 093600 | 14863061900 | 79100 | 79500 | 79700 | 79100 | 3324 |
| 678 | 20240329 | 093500 | 14599573700 | 79500 | 79400 | 80000 | 79200 | 984 |
| 679 | 20240329 | 093400 | 14521310200 | 79400 | 79600 | 80000 | 78900 | 3674 |
| 680 | 20240329 | 093300 | 14229773200 | 79600 | 80200 | 80300 | 79600 | 4131 |
| 681 | 20240329 | 093200 | 13899881100 | 80100 | 80100 | 81000 | 80000 | 7428 |
| 682 | 20240329 | 093100 | 13302238500 | 80100 | 79900 | 80300 | 79400 | 5335 |
| 683 | 20240329 | 093000 | 12876679400 | 79600 | 81300 | 81500 | 79500 | 13829 |
| 684 | 20240329 | 092900 | 11762207000 | 81300 | 79500 | 81300 | 79500 | 11918 |
| 685 | 20240329 | 092800 | 10804534000 | 79500 | 79200 | 79600 | 79100 | 5167 |
| 686 | 20240329 | 092700 | 10394219600 | 79200 | 78800 | 79300 | 78300 | 3228 |
| 687 | 20240329 | 092600 | 10139698000 | 78900 | 78600 | 79000 | 78400 | 2315 |
| 688 | 20240329 | 092500 | 9957476500 | 78700 | 77900 | 79200 | 77600 | 5112 |
| 689 | 20240329 | 092400 | 9555776100 | 77900 | 76700 | 77900 | 76600 | 2567 |
| 690 | 20240329 | 092300 | 9357756100 | 76800 | 76800 | 76800 | 76600 | 377 |
| 691 | 20240329 | 092200 | 9328822500 | 76800 | 76400 | 76900 | 76300 | 889 |
| 692 | 20240329 | 092100 | 9260799100 | 76200 | 76100 | 76400 | 76000 | 1306 |
| 693 | 20240329 | 092000 | 9161392700 | 76100 | 76300 | 76400 | 76000 | 3794 |
| 694 | 20240329 | 091900 | 8872494500 | 76300 | 76800 | 76800 | 76200 | 1801 |
| 695 | 20240329 | 091800 | 8734739400 | 76800 | 76600 | 76900 | 76600 | 808 |
| 696 | 20240329 | 091700 | 8672688100 | 76800 | 76500 | 77000 | 76200 | 768 |
| 697 | 20240329 | 091600 | 8613847600 | 76200 | 76800 | 77100 | 75900 | 11989 |
| 698 | 20240329 | 091500 | 7698881800 | 76900 | 77300 | 77900 | 76700 | 2972 |
| 699 | 20240329 | 091400 | 7469608500 | 77300 | 77600 | 77600 | 76800 | 3590 |
| 700 | 20240329 | 091300 | 7193056000 | 77600 | 76900 | 78200 | 76700 | 2806 |
| 701 | 20240329 | 091200 | 6976270800 | 76800 | 77300 | 77500 | 76500 | 3694 |
| 702 | 20240329 | 091100 | 6692274500 | 77200 | 77500 | 77600 | 77000 | 7551 |
| 703 | 20240329 | 091000 | 6108379500 | 77500 | 77500 | 77600 | 77100 | 3243 |
| 704 | 20240329 | 090900 | 5857319600 | 77500 | 77500 | 77600 | 77000 | 3317 |
| 705 | 20240329 | 090800 | 5600628100 | 77500 | 76400 | 77500 | 76400 | 3771 |
| 706 | 20240329 | 090700 | 5310698700 | 76400 | 76300 | 77000 | 76000 | 5884 |
| 707 | 20240329 | 090600 | 4861458400 | 76800 | 78200 | 78300 | 76400 | 11843 |
| 708 | 20240329 | 090500 | 3944241900 | 78300 | 77700 | 78700 | 77700 | 6347 |
| 709 | 20240329 | 090400 | 3449495300 | 77700 | 78800 | 79100 | 77600 | 5643 |
| 710 | 20240329 | 090300 | 3008287600 | 79100 | 79000 | 79500 | 78400 | 10504 |
| 711 | 20240329 | 090200 | 2178508300 | 79000 | 78900 | 79100 | 78500 | 4108 |
| 712 | 20240329 | 090100 | 1854830700 | 78900 | 79100 | 79200 | 77700 | 7221 |
| 713 | 20240329 | 090000 | 1289097200 | 78500 | 78000 | 79500 | 77700 | 16181 |