41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 3 | 20241202 | 213400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20241202 | 213300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20241202 | 213200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20241202 | 213100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20241202 | 213000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20241202 | 212900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20241202 | 212800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20241202 | 212700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20241202 | 212600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20241202 | 212500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20241202 | 212400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20241202 | 212300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20241202 | 212200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20241202 | 212100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20241202 | 212000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20241202 | 211900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20241202 | 211800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20241202 | 211700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20241202 | 211600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20241202 | 211500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20241202 | 211400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20241202 | 211300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20241202 | 211200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20241202 | 211100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20241202 | 211000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20241202 | 210900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20241202 | 210800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20241202 | 210700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20241202 | 210600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20241202 | 210500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 33 | 20241202 | 210400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20241202 | 210300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20241202 | 210200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20241202 | 210100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20241202 | 210000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20241202 | 205900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20241202 | 205800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20241202 | 205700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20241202 | 205600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20241202 | 205500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20241202 | 205400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20241202 | 205300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20241202 | 205200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20241202 | 205100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20241202 | 205000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20241202 | 204900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20241202 | 204800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20241202 | 204700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20241202 | 204600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20241202 | 204500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20241202 | 204400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20241202 | 204300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20241202 | 204200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20241202 | 204100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20241202 | 204000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20241202 | 203900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20241202 | 203800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20241202 | 203700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20241202 | 203600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20241202 | 203500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 63 | 20241202 | 203400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20241202 | 203300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20241202 | 203200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20241202 | 203100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20241202 | 203000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20241202 | 202900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20241202 | 202800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20241202 | 202700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20241202 | 202600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20241202 | 202500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20241202 | 202400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20241202 | 202300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20241202 | 202200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20241202 | 202100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20241202 | 202000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20241202 | 201900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20241202 | 201800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20241202 | 201700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20241202 | 201600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20241202 | 201500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20241202 | 201400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20241202 | 201300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20241202 | 201200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20241202 | 201100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20241202 | 201000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20241202 | 200900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20241202 | 200800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20241202 | 200700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20241202 | 200600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20241202 | 200500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 93 | 20241202 | 200400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20241202 | 200300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20241202 | 200200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20241202 | 200100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20241202 | 200000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20241202 | 195900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20241202 | 195800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20241202 | 195700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20241202 | 195600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20241202 | 195500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20241202 | 195400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20241202 | 195300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20241202 | 195200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20241202 | 195100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20241202 | 195000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20241202 | 194900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20241202 | 194800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20241202 | 194700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20241202 | 194600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20241202 | 194500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20241202 | 194400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20241202 | 194300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20241202 | 194200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20241202 | 194100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20241202 | 194000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20241202 | 193900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20241202 | 193800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20241202 | 193700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20241202 | 193600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20241202 | 193500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 123 | 20241202 | 193400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20241202 | 193300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20241202 | 193200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20241202 | 193100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20241202 | 193000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20241202 | 192900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20241202 | 192800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20241202 | 192700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20241202 | 192600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20241202 | 192500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20241202 | 192400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20241202 | 192300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20241202 | 192200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20241202 | 192100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20241202 | 192000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20241202 | 191900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20241202 | 191800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20241202 | 191700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20241202 | 191600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20241202 | 191500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20241202 | 191400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20241202 | 191300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20241202 | 191200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20241202 | 191100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20241202 | 191000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20241202 | 190900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20241202 | 190800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20241202 | 190700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20241202 | 190600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20241202 | 190500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 153 | 20241202 | 190400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20241202 | 190300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20241202 | 190200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20241202 | 190100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20241202 | 190000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20241202 | 185900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20241202 | 185800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20241202 | 185700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20241202 | 185600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20241202 | 185500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20241202 | 185400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20241202 | 185300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20241202 | 185200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20241202 | 185100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20241202 | 185000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20241202 | 184900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20241202 | 184800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20241202 | 184700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20241202 | 184600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20241202 | 184500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20241202 | 184400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20241202 | 184300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20241202 | 184200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20241202 | 184100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20241202 | 184000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20241202 | 183900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20241202 | 183800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20241202 | 183700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20241202 | 183600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20241202 | 183500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 183 | 20241202 | 183400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20241202 | 183300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20241202 | 183200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20241202 | 183100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20241202 | 183000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20241202 | 182900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20241202 | 182800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20241202 | 182700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20241202 | 182600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20241202 | 182500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20241202 | 182400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20241202 | 182300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20241202 | 182200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20241202 | 182100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20241202 | 182000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20241202 | 181900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20241202 | 181800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20241202 | 181700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20241202 | 181600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20241202 | 181500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20241202 | 181400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20241202 | 181300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20241202 | 181200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20241202 | 181100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20241202 | 181000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20241202 | 180900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20241202 | 180800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20241202 | 180700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20241202 | 180600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20241202 | 180500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 213 | 20241202 | 180400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20241202 | 180300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20241202 | 180200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20241202 | 180100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20241202 | 180000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20241202 | 175900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20241202 | 175800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20241202 | 175700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20241202 | 175600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20241202 | 175500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20241202 | 175400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20241202 | 175300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20241202 | 175200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20241202 | 175100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20241202 | 175000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20241202 | 174900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20241202 | 174800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20241202 | 174700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20241202 | 174600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20241202 | 174500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20241202 | 174400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20241202 | 174300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20241202 | 174200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20241202 | 174100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20241202 | 174000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20241202 | 173900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20241202 | 173800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20241202 | 173700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20241202 | 173600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20241202 | 173500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 243 | 20241202 | 173400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20241202 | 173300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20241202 | 173200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20241202 | 173100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20241202 | 173000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20241202 | 172900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20241202 | 172800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20241202 | 172700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20241202 | 172600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20241202 | 172500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20241202 | 172400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20241202 | 172300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20241202 | 172200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20241202 | 172100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20241202 | 172000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20241202 | 171900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20241202 | 171800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20241202 | 171700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20241202 | 171600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20241202 | 171500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20241202 | 171400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20241202 | 171300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20241202 | 171200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20241202 | 171100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20241202 | 171000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20241202 | 170900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20241202 | 170800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20241202 | 170700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20241202 | 170600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20241202 | 170500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 273 | 20241202 | 170400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20241202 | 170300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20241202 | 170200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20241202 | 170100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20241202 | 170000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20241202 | 165900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20241202 | 165800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20241202 | 165700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20241202 | 165600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20241202 | 165500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20241202 | 165400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20241202 | 165300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20241202 | 165200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20241202 | 165100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20241202 | 165000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20241202 | 164900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20241202 | 164800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20241202 | 164700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20241202 | 164600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20241202 | 164500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20241202 | 164400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20241202 | 164300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20241202 | 164200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20241202 | 164100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20241202 | 164000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20241202 | 163900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20241202 | 163800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20241202 | 163700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20241202 | 163600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20241202 | 163500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 303 | 20241202 | 163400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20241202 | 163300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20241202 | 163200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20241202 | 163100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20241202 | 163000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20241202 | 162900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20241202 | 162800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20241202 | 162700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20241202 | 162600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20241202 | 162500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20241202 | 162400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20241202 | 162300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20241202 | 162200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20241202 | 162100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20241202 | 162000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20241202 | 161900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20241202 | 161800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20241202 | 161700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20241202 | 161600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20241202 | 161500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20241202 | 161400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20241202 | 161300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20241202 | 161200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20241202 | 161100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20241202 | 161000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20241202 | 160900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20241202 | 160800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20241202 | 160700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20241202 | 160600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20241202 | 160500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 333 | 20241202 | 160400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20241202 | 160300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20241202 | 160200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20241202 | 160100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20241202 | 160000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20241202 | 155900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20241202 | 155800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20241202 | 155700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20241202 | 155600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20241202 | 155500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20241202 | 155400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 344 | 20241202 | 155300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 345 | 20241202 | 155200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 346 | 20241202 | 155100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 347 | 20241202 | 155000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 348 | 20241202 | 154900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 349 | 20241202 | 154800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 350 | 20241202 | 154700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 351 | 20241202 | 154600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 352 | 20241202 | 154500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 353 | 20241202 | 154400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 354 | 20241202 | 154300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 355 | 20241202 | 154200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 356 | 20241202 | 154100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 357 | 20241202 | 154000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 358 | 20241202 | 153900 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 359 | 20241202 | 153800 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 360 | 20241202 | 153700 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 361 | 20241202 | 153600 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 362 | 20241202 | 153500 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 363 | 20241202 | 153400 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 364 | 20241202 | 153300 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 365 | 20241202 | 153200 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 366 | 20241202 | 153100 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 367 | 20241202 | 153000 | 26057273200 | 41500 | 41500 | 41500 | 41500 | 16949 |
| 368 | 20241202 | 152900 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 369 | 20241202 | 152800 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 370 | 20241202 | 152700 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 371 | 20241202 | 152600 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 372 | 20241202 | 152500 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 373 | 20241202 | 152400 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 374 | 20241202 | 152300 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 375 | 20241202 | 152200 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 376 | 20241202 | 152100 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 377 | 20241202 | 152000 | 25353889700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 378 | 20241202 | 151900 | 25353889700 | 41500 | 41500 | 41700 | 41400 | 3812 |
| 379 | 20241202 | 151800 | 25195657250 | 41550 | 41650 | 41750 | 41500 | 3910 |
| 380 | 20241202 | 151700 | 25032996650 | 41700 | 41650 | 41700 | 41600 | 1457 |
| 381 | 20241202 | 151600 | 24972284400 | 41650 | 41700 | 41800 | 41650 | 1382 |
| 382 | 20241202 | 151500 | 24914644950 | 41650 | 41600 | 41700 | 41550 | 987 |
| 383 | 20241202 | 151400 | 24873529950 | 41600 | 41350 | 41650 | 41300 | 1813 |
| 384 | 20241202 | 151300 | 24798205800 | 41350 | 41550 | 41600 | 41300 | 6626 |
| 385 | 20241202 | 151200 | 24523919250 | 41600 | 41800 | 41850 | 41600 | 2824 |
| 386 | 20241202 | 151100 | 24406165450 | 41800 | 41700 | 41850 | 41700 | 704 |
| 387 | 20241202 | 151000 | 24376751600 | 41750 | 41800 | 41800 | 41700 | 1082 |
| 388 | 20241202 | 150900 | 24331567700 | 41800 | 42000 | 42000 | 41800 | 2847 |
| 389 | 20241202 | 150800 | 24212275050 | 42000 | 41950 | 42000 | 41950 | 641 |
| 390 | 20241202 | 150700 | 24185380550 | 41950 | 42150 | 42150 | 41950 | 2202 |
| 391 | 20241202 | 150600 | 24092830000 | 42150 | 42000 | 42350 | 42000 | 5244 |
| 392 | 20241202 | 150500 | 23871607450 | 42000 | 41750 | 42000 | 41700 | 2297 |
| 393 | 20241202 | 150400 | 23775440600 | 41700 | 41600 | 41700 | 41450 | 6167 |
| 394 | 20241202 | 150300 | 23519102850 | 41650 | 41700 | 41750 | 41550 | 5983 |
| 395 | 20241202 | 150200 | 23270110350 | 41700 | 41800 | 41800 | 41700 | 538 |
| 396 | 20241202 | 150100 | 23247634900 | 41800 | 41800 | 41850 | 41750 | 378 |
| 397 | 20241202 | 150000 | 23231834300 | 41800 | 41750 | 41850 | 41700 | 2026 |
| 398 | 20241202 | 145900 | 23147184150 | 41800 | 41750 | 41800 | 41750 | 402 |
| 399 | 20241202 | 145800 | 23130386400 | 41750 | 41700 | 41800 | 41700 | 405 |
| 400 | 20241202 | 145700 | 23113484450 | 41700 | 41800 | 41850 | 41700 | 647 |
| 401 | 20241202 | 145600 | 23086486550 | 41850 | 41750 | 41850 | 41700 | 870 |
| 402 | 20241202 | 145500 | 23050161900 | 41800 | 41700 | 41800 | 41650 | 872 |
| 403 | 20241202 | 145400 | 23013798550 | 41700 | 41900 | 41900 | 41700 | 3024 |
| 404 | 20241202 | 145300 | 22887473750 | 41900 | 41950 | 41950 | 41850 | 421 |
| 405 | 20241202 | 145200 | 22869831850 | 41950 | 41950 | 42000 | 41850 | 1595 |
| 406 | 20241202 | 145100 | 22802991850 | 41950 | 41800 | 41950 | 41800 | 230 |
| 407 | 20241202 | 145000 | 22793354550 | 41800 | 41850 | 42000 | 41800 | 406 |
| 408 | 20241202 | 144900 | 22776348050 | 41800 | 42000 | 42050 | 41750 | 641 |
| 409 | 20241202 | 144800 | 22749493350 | 41850 | 41900 | 42000 | 41800 | 385 |
| 410 | 20241202 | 144700 | 22733359450 | 41900 | 41800 | 41950 | 41800 | 182 |
| 411 | 20241202 | 144600 | 22725735650 | 41900 | 42000 | 42000 | 41800 | 1243 |
| 412 | 20241202 | 144500 | 22673701100 | 42000 | 41950 | 42100 | 41850 | 1718 |
| 413 | 20241202 | 144400 | 22601573300 | 41950 | 41850 | 41950 | 41850 | 1065 |
| 414 | 20241202 | 144300 | 22556957450 | 41850 | 41850 | 41900 | 41800 | 259 |
| 415 | 20241202 | 144200 | 22546115100 | 41850 | 41850 | 41900 | 41700 | 1490 |
| 416 | 20241202 | 144100 | 22483844100 | 41850 | 41650 | 41850 | 41650 | 418 |
| 417 | 20241202 | 144000 | 22466397750 | 41650 | 41600 | 41700 | 41600 | 1477 |
| 418 | 20241202 | 143900 | 22404878400 | 41600 | 41800 | 41800 | 41600 | 2267 |
| 419 | 20241202 | 143800 | 22310381250 | 41750 | 41850 | 41850 | 41700 | 1491 |
| 420 | 20241202 | 143700 | 22248139300 | 41800 | 41900 | 41900 | 41750 | 2104 |
| 421 | 20241202 | 143600 | 22160181300 | 41900 | 41850 | 41900 | 41850 | 377 |
| 422 | 20241202 | 143500 | 22144397150 | 41800 | 41800 | 41900 | 41800 | 1013 |
| 423 | 20241202 | 143400 | 22102042400 | 41800 | 41850 | 41900 | 41800 | 1002 |
| 424 | 20241202 | 143300 | 22060115100 | 41900 | 41850 | 41900 | 41850 | 627 |
| 425 | 20241202 | 143200 | 22033872550 | 41850 | 41900 | 41950 | 41850 | 607 |
| 426 | 20241202 | 143100 | 22008438550 | 41900 | 42000 | 42000 | 41900 | 333 |
| 427 | 20241202 | 143000 | 21994462950 | 42000 | 41950 | 42000 | 41950 | 314 |
| 428 | 20241202 | 142900 | 21981288350 | 41950 | 42000 | 42000 | 41950 | 547 |
| 429 | 20241202 | 142800 | 21958317300 | 42000 | 41950 | 42000 | 41900 | 2158 |
| 430 | 20241202 | 142700 | 21867828200 | 41950 | 42050 | 42100 | 41950 | 873 |
| 431 | 20241202 | 142600 | 21831143750 | 42100 | 42150 | 42150 | 42050 | 353 |
| 432 | 20241202 | 142500 | 21816281200 | 42150 | 42100 | 42150 | 42100 | 64 |
| 433 | 20241202 | 142400 | 21813584200 | 42100 | 42100 | 42150 | 42100 | 266 |
| 434 | 20241202 | 142300 | 21802376350 | 42100 | 42150 | 42150 | 42100 | 322 |
| 435 | 20241202 | 142200 | 21788814900 | 42100 | 42100 | 42100 | 42000 | 95 |
| 436 | 20241202 | 142100 | 21784817250 | 42000 | 42050 | 42100 | 41950 | 1786 |
| 437 | 20241202 | 142000 | 21709780450 | 42100 | 42150 | 42150 | 42050 | 499 |
| 438 | 20241202 | 141900 | 21688785600 | 42100 | 42150 | 42150 | 42050 | 658 |
| 439 | 20241202 | 141800 | 21661086000 | 42150 | 42150 | 42200 | 42100 | 377 |
| 440 | 20241202 | 141700 | 21645194200 | 42100 | 42200 | 42250 | 42100 | 720 |
| 441 | 20241202 | 141600 | 21614818700 | 42250 | 42150 | 42250 | 42150 | 375 |
| 442 | 20241202 | 141500 | 21598984900 | 42200 | 42150 | 42200 | 42100 | 260 |
| 443 | 20241202 | 141400 | 21588023500 | 42100 | 42150 | 42150 | 42100 | 241 |
| 444 | 20241202 | 141300 | 21577875550 | 42150 | 42100 | 42150 | 42050 | 432 |
| 445 | 20241202 | 141200 | 21559687600 | 42050 | 42100 | 42150 | 42050 | 140 |
| 446 | 20241202 | 141100 | 21553792900 | 42100 | 42250 | 42250 | 42050 | 801 |
| 447 | 20241202 | 141000 | 21520043700 | 42250 | 42200 | 42250 | 42150 | 215 |
| 448 | 20241202 | 140900 | 21510967550 | 42200 | 42250 | 42300 | 42200 | 308 |
| 449 | 20241202 | 140800 | 21497949650 | 42250 | 42300 | 42300 | 42050 | 242 |
| 450 | 20241202 | 140700 | 21487732150 | 42350 | 42200 | 42450 | 42050 | 3709 |
| 451 | 20241202 | 140600 | 21330875900 | 42200 | 42050 | 42250 | 42050 | 313 |
| 452 | 20241202 | 140500 | 21317681750 | 42050 | 42100 | 42100 | 42000 | 270 |
| 453 | 20241202 | 140400 | 21306333450 | 42050 | 41950 | 42050 | 41950 | 29 |
| 454 | 20241202 | 140300 | 21305115450 | 41950 | 42050 | 42150 | 41950 | 540 |
| 455 | 20241202 | 140200 | 21282418300 | 42050 | 41950 | 42050 | 41950 | 181 |
| 456 | 20241202 | 140100 | 21274823900 | 41950 | 41950 | 42050 | 41950 | 168 |
| 457 | 20241202 | 140000 | 21267763550 | 41900 | 42000 | 42000 | 41900 | 686 |
| 458 | 20241202 | 135900 | 21238993250 | 42000 | 42100 | 42100 | 41850 | 2116 |
| 459 | 20241202 | 135800 | 21150166650 | 42150 | 42100 | 42150 | 42100 | 340 |
| 460 | 20241202 | 135700 | 21135844050 | 42100 | 42200 | 42200 | 42100 | 290 |
| 461 | 20241202 | 135600 | 21123621000 | 42150 | 42200 | 42250 | 42150 | 563 |
| 462 | 20241202 | 135500 | 21099859950 | 42250 | 42200 | 42350 | 42200 | 1648 |
| 463 | 20241202 | 135400 | 21030282850 | 42200 | 42100 | 42200 | 42100 | 462 |
| 464 | 20241202 | 135300 | 21010819900 | 42150 | 42200 | 42250 | 42100 | 617 |
| 465 | 20241202 | 135200 | 20984797200 | 42250 | 42250 | 42300 | 42200 | 350 |
| 466 | 20241202 | 135100 | 20970012250 | 42250 | 42300 | 42300 | 42250 | 123 |
| 467 | 20241202 | 135000 | 20964810850 | 42300 | 42300 | 42350 | 42200 | 102 |
| 468 | 20241202 | 134900 | 20960501650 | 42450 | 42350 | 42450 | 42150 | 1108 |
| 469 | 20241202 | 134800 | 20913639450 | 42350 | 42300 | 42450 | 42300 | 999 |
| 470 | 20241202 | 134700 | 20871369300 | 42300 | 42600 | 42600 | 42300 | 2591 |
| 471 | 20241202 | 134600 | 20761159900 | 42600 | 42650 | 42650 | 42600 | 729 |
| 472 | 20241202 | 134500 | 20730093550 | 42650 | 42700 | 42750 | 42650 | 2229 |
| 473 | 20241202 | 134400 | 20634867850 | 42750 | 42550 | 42750 | 42550 | 1633 |
| 474 | 20241202 | 134300 | 20565254450 | 42550 | 42400 | 42650 | 42400 | 894 |
| 475 | 20241202 | 134200 | 20527219550 | 42400 | 42450 | 42600 | 42400 | 1734 |
| 476 | 20241202 | 134100 | 20453498900 | 42450 | 42350 | 42500 | 42350 | 1260 |
| 477 | 20241202 | 134000 | 20399994500 | 42350 | 42350 | 42350 | 42300 | 255 |
| 478 | 20241202 | 133900 | 20389201450 | 42350 | 42250 | 42350 | 42250 | 133 |
| 479 | 20241202 | 133800 | 20383577750 | 42250 | 42200 | 42250 | 42050 | 758 |
| 480 | 20241202 | 133700 | 20351642150 | 42250 | 42400 | 42450 | 42200 | 1854 |
| 481 | 20241202 | 133600 | 20273210750 | 42400 | 42300 | 42400 | 42300 | 556 |
| 482 | 20241202 | 133500 | 20249651150 | 42300 | 42300 | 42350 | 42300 | 488 |
| 483 | 20241202 | 133400 | 20228990250 | 42300 | 42350 | 42350 | 42200 | 904 |
| 484 | 20241202 | 133300 | 20190803300 | 42300 | 42300 | 42300 | 42250 | 392 |
| 485 | 20241202 | 133200 | 20174235350 | 42300 | 42250 | 42400 | 42250 | 892 |
| 486 | 20241202 | 133100 | 20136469650 | 42250 | 42250 | 42300 | 42200 | 431 |
| 487 | 20241202 | 133000 | 20118252450 | 42250 | 42100 | 42300 | 42100 | 914 |
| 488 | 20241202 | 132900 | 20079657250 | 42100 | 42100 | 42150 | 42000 | 691 |
| 489 | 20241202 | 132800 | 20050567450 | 42100 | 42000 | 42150 | 41950 | 61 |
| 490 | 20241202 | 132700 | 20048001800 | 42000 | 42150 | 42200 | 41900 | 1198 |
| 491 | 20241202 | 132600 | 19997652300 | 42150 | 42100 | 42200 | 42050 | 516 |
| 492 | 20241202 | 132500 | 19975942850 | 42150 | 42200 | 42200 | 42150 | 195 |
| 493 | 20241202 | 132400 | 19967720050 | 42200 | 42150 | 42250 | 42100 | 291 |
| 494 | 20241202 | 132300 | 19955444100 | 42150 | 42100 | 42200 | 42100 | 153 |
| 495 | 20241202 | 132200 | 19948997450 | 42100 | 42000 | 42100 | 42000 | 139 |
| 496 | 20241202 | 132100 | 19943153250 | 42050 | 42100 | 42150 | 42000 | 1689 |
| 497 | 20241202 | 132000 | 19872146750 | 42150 | 42150 | 42200 | 42050 | 201 |
| 498 | 20241202 | 131900 | 19863682050 | 42150 | 42200 | 42200 | 42150 | 271 |
| 499 | 20241202 | 131800 | 19852251950 | 42150 | 42100 | 42200 | 42050 | 390 |
| 500 | 20241202 | 131700 | 19835832800 | 42100 | 42150 | 42150 | 42100 | 351 |
| 501 | 20241202 | 131600 | 19821052100 | 42200 | 42100 | 42200 | 42100 | 256 |
| 502 | 20241202 | 131500 | 19810252550 | 42100 | 42150 | 42200 | 42100 | 380 |
| 503 | 20241202 | 131400 | 19794229700 | 42150 | 42100 | 42250 | 42100 | 1676 |
| 504 | 20241202 | 131300 | 19723547500 | 42100 | 42000 | 42150 | 41950 | 670 |
| 505 | 20241202 | 131200 | 19695371550 | 42000 | 41700 | 42100 | 41700 | 2067 |
| 506 | 20241202 | 131100 | 19608686150 | 41650 | 41750 | 41750 | 41600 | 93 |
| 507 | 20241202 | 131000 | 19604808950 | 41700 | 41600 | 41700 | 41550 | 1054 |
| 508 | 20241202 | 130900 | 19560993150 | 41550 | 41700 | 41750 | 41550 | 563 |
| 509 | 20241202 | 130800 | 19537549050 | 41800 | 41700 | 41800 | 41700 | 328 |
| 510 | 20241202 | 130700 | 19523859600 | 41700 | 41700 | 41750 | 41650 | 276 |
| 511 | 20241202 | 130600 | 19512349650 | 41700 | 41600 | 41700 | 41550 | 137 |
| 512 | 20241202 | 130500 | 19506647250 | 41550 | 41650 | 41700 | 41550 | 2279 |
| 513 | 20241202 | 130400 | 19411835500 | 41850 | 41800 | 41900 | 41650 | 1369 |
| 514 | 20241202 | 130300 | 19354738700 | 41750 | 41800 | 41800 | 41750 | 282 |
| 515 | 20241202 | 130200 | 19342962150 | 41700 | 41900 | 41900 | 41700 | 167 |
| 516 | 20241202 | 130100 | 19335985100 | 41900 | 41700 | 41900 | 41700 | 152 |
| 517 | 20241202 | 130000 | 19329626700 | 41700 | 41900 | 42000 | 41700 | 1377 |
| 518 | 20241202 | 125900 | 19272088250 | 41900 | 41900 | 41900 | 41850 | 255 |
| 519 | 20241202 | 125800 | 19261413650 | 42000 | 42000 | 42000 | 41850 | 568 |
| 520 | 20241202 | 125700 | 19237601700 | 41900 | 41950 | 42000 | 41900 | 96 |
| 521 | 20241202 | 125600 | 19233574800 | 41950 | 42050 | 42050 | 41950 | 796 |
| 522 | 20241202 | 125500 | 19200157900 | 42100 | 42150 | 42150 | 42050 | 1141 |
| 523 | 20241202 | 125400 | 19152097300 | 42150 | 42050 | 42150 | 42050 | 963 |
| 524 | 20241202 | 125300 | 19111582350 | 42050 | 41850 | 42050 | 41850 | 588 |
| 525 | 20241202 | 125200 | 19086899400 | 41850 | 41850 | 41900 | 41850 | 66 |
| 526 | 20241202 | 125100 | 19084134550 | 41900 | 41850 | 41950 | 41850 | 77 |
| 527 | 20241202 | 125000 | 19080908500 | 41800 | 41800 | 41850 | 41750 | 214 |
| 528 | 20241202 | 124900 | 19071961700 | 41800 | 41800 | 41800 | 41750 | 538 |
| 529 | 20241202 | 124800 | 19049479000 | 41800 | 41850 | 41900 | 41800 | 98 |
| 530 | 20241202 | 124700 | 19045376900 | 41900 | 41800 | 41900 | 41800 | 188 |
| 531 | 20241202 | 124600 | 19037512800 | 41800 | 41800 | 41850 | 41800 | 258 |
| 532 | 20241202 | 124500 | 19026726400 | 41800 | 41850 | 41900 | 41750 | 572 |
| 533 | 20241202 | 124400 | 19002824500 | 41850 | 41800 | 41950 | 41800 | 448 |
| 534 | 20241202 | 124300 | 18984085350 | 41800 | 41950 | 42000 | 41800 | 1078 |
| 535 | 20241202 | 124200 | 18938939700 | 41950 | 41950 | 41950 | 41900 | 245 |
| 536 | 20241202 | 124100 | 18928671500 | 41950 | 41950 | 41950 | 41900 | 133 |
| 537 | 20241202 | 124000 | 18923096550 | 41950 | 41850 | 41950 | 41850 | 149 |
| 538 | 20241202 | 123900 | 18916851200 | 41850 | 41800 | 41950 | 41750 | 228 |
| 539 | 20241202 | 123800 | 18907319150 | 41750 | 41900 | 41950 | 41750 | 800 |
| 540 | 20241202 | 123700 | 18873877150 | 41850 | 41850 | 41900 | 41850 | 187 |
| 541 | 20241202 | 123600 | 18866049600 | 41900 | 41950 | 41950 | 41850 | 515 |
| 542 | 20241202 | 123500 | 18844463200 | 41900 | 41800 | 41900 | 41750 | 1236 |
| 543 | 20241202 | 123400 | 18792796150 | 41800 | 41850 | 41900 | 41800 | 366 |
| 544 | 20241202 | 123300 | 18777477950 | 41900 | 41900 | 41900 | 41850 | 482 |
| 545 | 20241202 | 123200 | 18757294150 | 41850 | 41900 | 41900 | 41850 | 91 |
| 546 | 20241202 | 123100 | 18753483950 | 41850 | 41900 | 41900 | 41850 | 402 |
| 547 | 20241202 | 123000 | 18736642500 | 41900 | 42000 | 42000 | 41900 | 406 |
| 548 | 20241202 | 122900 | 18719624400 | 41950 | 42000 | 42050 | 41950 | 185 |
| 549 | 20241202 | 122800 | 18711854800 | 42000 | 41950 | 42000 | 41900 | 512 |
| 550 | 20241202 | 122700 | 18690358600 | 41950 | 41850 | 41950 | 41800 | 639 |
| 551 | 20241202 | 122600 | 18663613000 | 41900 | 41900 | 41950 | 41800 | 1938 |
| 552 | 20241202 | 122500 | 18582503300 | 41900 | 41950 | 42000 | 41900 | 287 |
| 553 | 20241202 | 122400 | 18570472350 | 41950 | 41950 | 42000 | 41900 | 380 |
| 554 | 20241202 | 122300 | 18554534900 | 41950 | 41950 | 42000 | 41900 | 486 |
| 555 | 20241202 | 122200 | 18534150800 | 42000 | 42000 | 42250 | 41900 | 1539 |
| 556 | 20241202 | 122100 | 18469509600 | 42000 | 42050 | 42250 | 42000 | 423 |
| 557 | 20241202 | 122000 | 18451709250 | 42050 | 42150 | 42150 | 42000 | 1240 |
| 558 | 20241202 | 121900 | 18399577250 | 42150 | 42150 | 42200 | 42100 | 83 |
| 559 | 20241202 | 121800 | 18396079550 | 42150 | 42100 | 42200 | 42100 | 88 |
| 560 | 20241202 | 121700 | 18392370900 | 42150 | 42250 | 42250 | 42150 | 529 |
| 561 | 20241202 | 121600 | 18370049650 | 42250 | 42100 | 42250 | 42050 | 1069 |
| 562 | 20241202 | 121500 | 18324980550 | 42150 | 42150 | 42150 | 42100 | 83 |
| 563 | 20241202 | 121400 | 18321482350 | 42150 | 42100 | 42150 | 42100 | 365 |
| 564 | 20241202 | 121300 | 18306103300 | 42100 | 42050 | 42100 | 42050 | 234 |
| 565 | 20241202 | 121200 | 18296259400 | 42050 | 42050 | 42100 | 42000 | 257 |
| 566 | 20241202 | 121100 | 18285458100 | 42050 | 42000 | 42150 | 42000 | 204 |
| 567 | 20241202 | 121000 | 18276877050 | 42150 | 42150 | 42150 | 41950 | 903 |
| 568 | 20241202 | 120900 | 18238945850 | 42150 | 41950 | 42150 | 41950 | 507 |
| 569 | 20241202 | 120800 | 18217638100 | 41950 | 42100 | 42150 | 41950 | 618 |
| 570 | 20241202 | 120700 | 18191658750 | 42100 | 42050 | 42100 | 42050 | 173 |
| 571 | 20241202 | 120600 | 18184378650 | 42100 | 42000 | 42150 | 41950 | 302 |
| 572 | 20241202 | 120500 | 18171683850 | 42150 | 42000 | 42150 | 41900 | 2971 |
| 573 | 20241202 | 120400 | 18046660350 | 42000 | 41950 | 42050 | 41950 | 443 |
| 574 | 20241202 | 120300 | 18028070100 | 41950 | 42150 | 42150 | 41900 | 2572 |
| 575 | 20241202 | 120200 | 17920057600 | 42200 | 42200 | 42250 | 42150 | 515 |
| 576 | 20241202 | 120100 | 17898338150 | 42200 | 42200 | 42300 | 42200 | 203 |
| 577 | 20241202 | 120000 | 17889764600 | 42200 | 42250 | 42250 | 42150 | 339 |
| 578 | 20241202 | 115900 | 17875463550 | 42150 | 42200 | 42300 | 42150 | 549 |
| 579 | 20241202 | 115800 | 17852302500 | 42200 | 42150 | 42200 | 42100 | 191 |
| 580 | 20241202 | 115700 | 17844252550 | 42150 | 42150 | 42200 | 42100 | 326 |
| 581 | 20241202 | 115600 | 17830516350 | 42150 | 42250 | 42300 | 42100 | 1006 |
| 582 | 20241202 | 115500 | 17788109600 | 42350 | 42400 | 42400 | 42100 | 1745 |
| 583 | 20241202 | 115400 | 17714531400 | 42200 | 42500 | 42500 | 42200 | 2639 |
| 584 | 20241202 | 115300 | 17602834300 | 42500 | 42550 | 42600 | 42500 | 294 |
| 585 | 20241202 | 115200 | 17590332900 | 42550 | 42400 | 42550 | 42400 | 162 |
| 586 | 20241202 | 115100 | 17583451750 | 42400 | 42450 | 42450 | 42350 | 221 |
| 587 | 20241202 | 115000 | 17574082550 | 42400 | 42650 | 42650 | 42400 | 2305 |
| 588 | 20241202 | 114900 | 17476113150 | 42650 | 42600 | 42650 | 42550 | 258 |
| 589 | 20241202 | 114800 | 17465121900 | 42650 | 42600 | 42700 | 42600 | 258 |
| 590 | 20241202 | 114700 | 17454118300 | 42600 | 42700 | 42700 | 42550 | 160 |
| 591 | 20241202 | 114600 | 17447302050 | 42700 | 42650 | 42750 | 42650 | 118 |
| 592 | 20241202 | 114500 | 17442263250 | 42600 | 42650 | 42700 | 42600 | 146 |
| 593 | 20241202 | 114400 | 17436039750 | 42700 | 42700 | 42700 | 42650 | 446 |
| 594 | 20241202 | 114300 | 17416997200 | 42650 | 42600 | 42700 | 42600 | 158 |
| 595 | 20241202 | 114200 | 17410256850 | 42600 | 42550 | 42600 | 42550 | 78 |
| 596 | 20241202 | 114100 | 17406936600 | 42550 | 42500 | 42600 | 42500 | 118 |
| 597 | 20241202 | 114000 | 17401920500 | 42500 | 42550 | 42650 | 42500 | 917 |
| 598 | 20241202 | 113900 | 17362918850 | 42500 | 42550 | 42600 | 42500 | 258 |
| 599 | 20241202 | 113800 | 17351939450 | 42550 | 42350 | 42550 | 42300 | 931 |
| 600 | 20241202 | 113700 | 17312425250 | 42350 | 42650 | 42650 | 42300 | 5157 |
| 601 | 20241202 | 113600 | 17093390050 | 42650 | 42650 | 42650 | 42600 | 219 |
| 602 | 20241202 | 113500 | 17084056000 | 42650 | 42650 | 42700 | 42600 | 188 |
| 603 | 20241202 | 113400 | 17076040600 | 42700 | 42700 | 42850 | 42600 | 711 |
| 604 | 20241202 | 113300 | 17045640850 | 42700 | 42750 | 42750 | 42550 | 562 |
| 605 | 20241202 | 113200 | 17021678600 | 42750 | 42800 | 42800 | 42750 | 301 |
| 606 | 20241202 | 113100 | 17008806750 | 42750 | 42750 | 42800 | 42750 | 207 |
| 607 | 20241202 | 113000 | 16999950400 | 42750 | 42800 | 42800 | 42750 | 134 |
| 608 | 20241202 | 112900 | 16994218850 | 42750 | 42700 | 42750 | 42600 | 555 |
| 609 | 20241202 | 112800 | 16970520100 | 42650 | 42850 | 42850 | 42650 | 420 |
| 610 | 20241202 | 112700 | 16952574650 | 42800 | 42750 | 42800 | 42650 | 516 |
| 611 | 20241202 | 112600 | 16930523500 | 42750 | 43000 | 43000 | 42750 | 1540 |
| 612 | 20241202 | 112500 | 16864515650 | 42950 | 43200 | 43250 | 42950 | 1348 |
| 613 | 20241202 | 112400 | 16806406850 | 43250 | 43150 | 43250 | 43100 | 968 |
| 614 | 20241202 | 112300 | 16764601300 | 43150 | 43100 | 43150 | 43100 | 212 |
| 615 | 20241202 | 112200 | 16755456300 | 43100 | 43100 | 43200 | 43100 | 1323 |
| 616 | 20241202 | 112100 | 16698379600 | 43100 | 42950 | 43100 | 42950 | 566 |
| 617 | 20241202 | 112000 | 16674014900 | 42950 | 43050 | 43050 | 42950 | 116 |
| 618 | 20241202 | 111900 | 16669031000 | 42950 | 42950 | 43050 | 42850 | 955 |
| 619 | 20241202 | 111800 | 16628007100 | 42950 | 43000 | 43050 | 42950 | 243 |
| 620 | 20241202 | 111700 | 16617558450 | 43000 | 42950 | 43000 | 42950 | 200 |
| 621 | 20241202 | 111600 | 16608961550 | 42950 | 43000 | 43000 | 42950 | 197 |
| 622 | 20241202 | 111500 | 16600493450 | 43000 | 43050 | 43050 | 42950 | 330 |
| 623 | 20241202 | 111400 | 16586311050 | 43050 | 42950 | 43050 | 42900 | 743 |
| 624 | 20241202 | 111300 | 16554357400 | 42950 | 43000 | 43050 | 42900 | 493 |
| 625 | 20241202 | 111200 | 16533174300 | 43000 | 42900 | 43050 | 42900 | 796 |
| 626 | 20241202 | 111100 | 16498956200 | 42900 | 42950 | 42950 | 42900 | 320 |
| 627 | 20241202 | 111000 | 16485217450 | 42900 | 42750 | 42900 | 42750 | 361 |
| 628 | 20241202 | 110900 | 16469746600 | 42800 | 42750 | 42800 | 42750 | 226 |
| 629 | 20241202 | 110800 | 16460073900 | 42750 | 42800 | 42800 | 42650 | 632 |
| 630 | 20241202 | 110700 | 16433077300 | 42800 | 42700 | 42850 | 42650 | 1378 |
| 631 | 20241202 | 110600 | 16374211900 | 42700 | 42900 | 42950 | 42700 | 1982 |
| 632 | 20241202 | 110500 | 16289405750 | 42900 | 43000 | 43100 | 42900 | 2003 |
| 633 | 20241202 | 110400 | 16203266200 | 43000 | 43000 | 43050 | 42950 | 1140 |
| 634 | 20241202 | 110300 | 16154244050 | 43000 | 42900 | 43000 | 42850 | 462 |
| 635 | 20241202 | 110200 | 16134413550 | 42850 | 42950 | 42950 | 42800 | 735 |
| 636 | 20241202 | 110100 | 16102902800 | 42950 | 43000 | 43050 | 42900 | 563 |
| 637 | 20241202 | 110000 | 16078690000 | 43000 | 42850 | 43050 | 42850 | 859 |
| 638 | 20241202 | 105900 | 16041759400 | 42900 | 42750 | 42900 | 42700 | 1252 |
| 639 | 20241202 | 105800 | 15988174750 | 42800 | 42750 | 42800 | 42750 | 154 |
| 640 | 20241202 | 105700 | 15981583950 | 42750 | 42700 | 42800 | 42650 | 523 |
| 641 | 20241202 | 105600 | 15959228550 | 42550 | 42550 | 42650 | 42550 | 464 |
| 642 | 20241202 | 105500 | 15939470900 | 42600 | 42550 | 42600 | 42500 | 476 |
| 643 | 20241202 | 105400 | 15919223950 | 42600 | 42700 | 42750 | 42600 | 557 |
| 644 | 20241202 | 105300 | 15895478800 | 42700 | 42700 | 42750 | 42600 | 544 |
| 645 | 20241202 | 105200 | 15872260300 | 42750 | 42600 | 42750 | 42600 | 485 |
| 646 | 20241202 | 105100 | 15851546300 | 42600 | 42650 | 42650 | 42600 | 384 |
| 647 | 20241202 | 105000 | 15835176400 | 42650 | 42650 | 42650 | 42550 | 491 |
| 648 | 20241202 | 104900 | 15814262700 | 42650 | 42650 | 42650 | 42600 | 616 |
| 649 | 20241202 | 104800 | 15787992350 | 42650 | 42450 | 42650 | 42450 | 537 |
| 650 | 20241202 | 104700 | 15765128900 | 42450 | 42350 | 42450 | 42300 | 978 |
| 651 | 20241202 | 104600 | 15723687200 | 42350 | 42400 | 42450 | 42300 | 1635 |
| 652 | 20241202 | 104500 | 15654425650 | 42400 | 42250 | 42500 | 42100 | 2264 |
| 653 | 20241202 | 104400 | 15558753050 | 42150 | 42800 | 42800 | 42150 | 5184 |
| 654 | 20241202 | 104300 | 15338696600 | 42800 | 42900 | 42900 | 42800 | 328 |
| 655 | 20241202 | 104200 | 15324647000 | 42850 | 42900 | 42900 | 42800 | 512 |
| 656 | 20241202 | 104100 | 15302703300 | 42900 | 42750 | 42900 | 42750 | 1038 |
| 657 | 20241202 | 104000 | 15258306950 | 42800 | 43000 | 43000 | 42750 | 2258 |
| 658 | 20241202 | 103900 | 15161572300 | 42900 | 43050 | 43050 | 42800 | 1296 |
| 659 | 20241202 | 103800 | 15105954300 | 43050 | 42950 | 43100 | 42900 | 810 |
| 660 | 20241202 | 103700 | 15071161100 | 42950 | 42950 | 43000 | 42850 | 1264 |
| 661 | 20241202 | 103600 | 15016923850 | 42950 | 42900 | 43000 | 42800 | 945 |
| 662 | 20241202 | 103500 | 14976411700 | 42900 | 42600 | 43000 | 42600 | 4376 |
| 663 | 20241202 | 103400 | 14789043400 | 42600 | 43400 | 43450 | 42550 | 7301 |
| 664 | 20241202 | 103300 | 14475064600 | 43400 | 43500 | 43600 | 43250 | 10408 |
| 665 | 20241202 | 103200 | 14022605450 | 43500 | 43200 | 43550 | 43150 | 12533 |
| 666 | 20241202 | 103100 | 13478317300 | 43200 | 43250 | 43350 | 43150 | 7378 |
| 667 | 20241202 | 103000 | 13159299500 | 43300 | 42850 | 43300 | 42850 | 9837 |
| 668 | 20241202 | 102900 | 12735344850 | 42850 | 42700 | 42850 | 42600 | 2137 |
| 669 | 20241202 | 102800 | 12643983900 | 42700 | 42500 | 42900 | 42450 | 6117 |
| 670 | 20241202 | 102700 | 12382731450 | 42500 | 42250 | 42550 | 42200 | 1878 |
| 671 | 20241202 | 102600 | 12303101050 | 42250 | 42300 | 42300 | 42150 | 920 |
| 672 | 20241202 | 102500 | 12264278850 | 42300 | 42300 | 42350 | 42200 | 1045 |
| 673 | 20241202 | 102400 | 12220068150 | 42150 | 42200 | 42350 | 42150 | 1007 |
| 674 | 20241202 | 102300 | 12177494100 | 42200 | 42200 | 42250 | 42100 | 1185 |
| 675 | 20241202 | 102200 | 12127490050 | 42250 | 42400 | 42400 | 42200 | 1003 |
| 676 | 20241202 | 102100 | 12085063750 | 42350 | 42300 | 42450 | 42250 | 1539 |
| 677 | 20241202 | 102000 | 12019871200 | 42250 | 42100 | 42300 | 42100 | 825 |
| 678 | 20241202 | 101900 | 11985048650 | 42200 | 42200 | 42250 | 42100 | 596 |
| 679 | 20241202 | 101800 | 11959913900 | 42200 | 42150 | 42200 | 42100 | 245 |
| 680 | 20241202 | 101700 | 11949584000 | 42150 | 42250 | 42300 | 42100 | 834 |
| 681 | 20241202 | 101600 | 11914356050 | 42300 | 42200 | 42350 | 42100 | 2940 |
| 682 | 20241202 | 101500 | 11790194950 | 42200 | 42000 | 42200 | 42000 | 2009 |
| 683 | 20241202 | 101400 | 11705604800 | 41950 | 41700 | 42150 | 41700 | 5273 |
| 684 | 20241202 | 101300 | 11484293800 | 41700 | 41650 | 41800 | 41550 | 2383 |
| 685 | 20241202 | 101200 | 11385025100 | 41650 | 41650 | 41700 | 41600 | 858 |
| 686 | 20241202 | 101100 | 11349272000 | 41650 | 41400 | 41650 | 41400 | 2843 |
| 687 | 20241202 | 101000 | 11231161700 | 41450 | 41400 | 41500 | 41200 | 5776 |
| 688 | 20241202 | 100900 | 10992595500 | 41400 | 41500 | 41650 | 41400 | 1973 |
| 689 | 20241202 | 100800 | 10910800350 | 41500 | 41700 | 41700 | 41450 | 2137 |
| 690 | 20241202 | 100700 | 10822050050 | 41700 | 41750 | 41750 | 41550 | 1410 |
| 691 | 20241202 | 100600 | 10763349600 | 41700 | 41600 | 41800 | 41600 | 2826 |
| 692 | 20241202 | 100500 | 10645480000 | 41500 | 41600 | 41700 | 41350 | 10395 |
| 693 | 20241202 | 100400 | 10213881200 | 41550 | 41800 | 41850 | 41550 | 4326 |
| 694 | 20241202 | 100300 | 10033594350 | 41800 | 41750 | 41850 | 41750 | 838 |
| 695 | 20241202 | 100200 | 9998553150 | 41750 | 41850 | 42000 | 41750 | 1377 |
| 696 | 20241202 | 100100 | 9941011300 | 41850 | 41850 | 41900 | 41750 | 681 |
| 697 | 20241202 | 100000 | 9912550300 | 41800 | 41900 | 41950 | 41750 | 1776 |
| 698 | 20241202 | 095900 | 9838301400 | 41900 | 42000 | 42200 | 41900 | 1418 |
| 699 | 20241202 | 095800 | 9778759200 | 42050 | 41700 | 42050 | 41700 | 5718 |
| 700 | 20241202 | 095700 | 9539877950 | 41700 | 42100 | 42100 | 41700 | 6507 |
| 701 | 20241202 | 095600 | 9267190750 | 42100 | 42200 | 42250 | 42100 | 2063 |
| 702 | 20241202 | 095500 | 9180231650 | 42250 | 42350 | 42350 | 42200 | 201 |
| 703 | 20241202 | 095400 | 9171737050 | 42300 | 42300 | 42550 | 42200 | 4425 |
| 704 | 20241202 | 095300 | 8984241150 | 42350 | 42300 | 42350 | 42300 | 450 |
| 705 | 20241202 | 095200 | 8965204150 | 42200 | 42200 | 42300 | 42150 | 1093 |
| 706 | 20241202 | 095100 | 8919056750 | 42200 | 42150 | 42200 | 42150 | 370 |
| 707 | 20241202 | 095000 | 8903456350 | 42150 | 42100 | 42200 | 42100 | 936 |
| 708 | 20241202 | 094900 | 8864011500 | 42150 | 42150 | 42200 | 42100 | 1777 |
| 709 | 20241202 | 094800 | 8789146100 | 42200 | 42300 | 42300 | 42150 | 1017 |
| 710 | 20241202 | 094700 | 8746218100 | 42300 | 42350 | 42350 | 42250 | 1143 |
| 711 | 20241202 | 094600 | 8697849350 | 42350 | 42250 | 42350 | 42250 | 791 |
| 712 | 20241202 | 094500 | 8664394050 | 42250 | 42400 | 42450 | 42200 | 1828 |
| 713 | 20241202 | 094400 | 8587105250 | 42450 | 42250 | 42600 | 42250 | 8507 |
| 714 | 20241202 | 094300 | 8226683400 | 42300 | 42250 | 42400 | 42150 | 1929 |
| 715 | 20241202 | 094200 | 8145253950 | 42250 | 42150 | 42500 | 42150 | 2444 |
| 716 | 20241202 | 094100 | 8041690500 | 42300 | 42250 | 42350 | 42050 | 2918 |
| 717 | 20241202 | 094000 | 7918608700 | 42250 | 42250 | 42300 | 42100 | 2962 |
| 718 | 20241202 | 093900 | 7793775800 | 42250 | 42100 | 42300 | 41700 | 7907 |
| 719 | 20241202 | 093800 | 7461902950 | 42100 | 42150 | 42350 | 42050 | 1746 |
| 720 | 20241202 | 093700 | 7388401550 | 42150 | 42100 | 42300 | 42050 | 1375 |
| 721 | 20241202 | 093600 | 7330503650 | 42100 | 42250 | 42300 | 42050 | 4351 |
| 722 | 20241202 | 093500 | 7147111800 | 42250 | 42300 | 42400 | 42200 | 3245 |
| 723 | 20241202 | 093400 | 7010012450 | 42300 | 42450 | 42450 | 42300 | 6642 |
| 724 | 20241202 | 093300 | 6728350800 | 42450 | 42600 | 42600 | 42450 | 2026 |
| 725 | 20241202 | 093200 | 6642212200 | 42600 | 42650 | 42750 | 42600 | 1176 |
| 726 | 20241202 | 093100 | 6592034750 | 42650 | 42800 | 42800 | 42600 | 972 |
| 727 | 20241202 | 093000 | 6550561950 | 42800 | 42750 | 42800 | 42500 | 1280 |
| 728 | 20241202 | 092900 | 6496025900 | 42800 | 43150 | 43150 | 42750 | 2712 |
| 729 | 20241202 | 092800 | 6379317200 | 43150 | 43000 | 43150 | 42900 | 1822 |
| 730 | 20241202 | 092700 | 6300871100 | 43050 | 42500 | 43200 | 42500 | 4743 |
| 731 | 20241202 | 092600 | 6096748450 | 42500 | 42550 | 42550 | 42400 | 1326 |
| 732 | 20241202 | 092500 | 6040421650 | 42550 | 42450 | 42550 | 42350 | 700 |
| 733 | 20241202 | 092400 | 6010681950 | 42400 | 42400 | 42550 | 42300 | 2525 |
| 734 | 20241202 | 092300 | 5903589750 | 42350 | 42450 | 42500 | 42250 | 6081 |
| 735 | 20241202 | 092200 | 5646507150 | 42400 | 42500 | 42500 | 42250 | 5354 |
| 736 | 20241202 | 092100 | 5419931500 | 42500 | 42500 | 42550 | 42450 | 1529 |
| 737 | 20241202 | 092000 | 5354944350 | 42500 | 42800 | 42800 | 42500 | 2006 |
| 738 | 20241202 | 091900 | 5269574200 | 42600 | 42750 | 42950 | 42600 | 1386 |
| 739 | 20241202 | 091800 | 5210336800 | 42700 | 42350 | 43000 | 42350 | 6639 |
| 740 | 20241202 | 091700 | 4927907200 | 42350 | 42700 | 42700 | 42300 | 11179 |
| 741 | 20241202 | 091600 | 4453799150 | 42700 | 42800 | 42850 | 42650 | 2795 |
| 742 | 20241202 | 091500 | 4334345750 | 42800 | 43100 | 43150 | 42800 | 2772 |
| 743 | 20241202 | 091400 | 4215266600 | 43100 | 43450 | 43450 | 43100 | 1263 |
| 744 | 20241202 | 091300 | 4160652750 | 43400 | 42900 | 43450 | 42900 | 1921 |
| 745 | 20241202 | 091200 | 4077785250 | 42900 | 43200 | 43250 | 42850 | 5649 |
| 746 | 20241202 | 091100 | 3834527050 | 43200 | 43550 | 43600 | 43200 | 9672 |
| 747 | 20241202 | 091000 | 3413977100 | 43550 | 43550 | 43650 | 43350 | 6672 |
| 748 | 20241202 | 090900 | 3123771700 | 43600 | 43300 | 43600 | 43250 | 6390 |
| 749 | 20241202 | 090800 | 2846242750 | 43250 | 43300 | 43300 | 43100 | 3187 |
| 750 | 20241202 | 090700 | 2708579400 | 43300 | 43000 | 43300 | 43000 | 2879 |
| 751 | 20241202 | 090600 | 2584314850 | 43000 | 42900 | 43050 | 42850 | 2485 |
| 752 | 20241202 | 090500 | 2477663550 | 42900 | 43050 | 43500 | 42850 | 8218 |
| 753 | 20241202 | 090400 | 2122735800 | 43050 | 42700 | 43300 | 42700 | 4630 |
| 754 | 20241202 | 090300 | 1923256250 | 42750 | 42700 | 42750 | 42200 | 10622 |
| 755 | 20241202 | 090200 | 1473315750 | 42700 | 42700 | 43400 | 42600 | 6577 |
| 756 | 20241202 | 090100 | 1190581450 | 42700 | 42900 | 42950 | 42700 | 8136 |
| 757 | 20241202 | 090000 | 842496600 | 42900 | 43100 | 43300 | 42700 | 19589 |