KissMeData/390110/min/candle-20250411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250411	210900	1855	1855	1855	1855	1855	1
3	20250411	210800	1855	1855	1855	1855	1855	0
4	20250411	210700	1855	1855	1855	1855	1855	0
5	20250411	210600	1855	1855	1855	1855	1855	0
6	20250411	210500	1855	1855	1855	1855	1855	0
7	20250411	210400	1855	1855	1855	1855	1855	0
8	20250411	210300	1855	1855	1855	1855	1855	0
9	20250411	210200	1855	1855	1855	1855	1855	0
10	20250411	210100	1855	1855	1855	1855	1855	0
11	20250411	210000	1855	1855	1855	1855	1855	0
12	20250411	205900	1855	1855	1855	1855	1855	0
13	20250411	205800	1855	1855	1855	1855	1855	0
14	20250411	205700	1855	1855	1855	1855	1855	0
15	20250411	205600	1855	1855	1855	1855	1855	0
16	20250411	205500	1855	1855	1855	1855	1855	0
17	20250411	205400	1855	1855	1855	1855	1855	0
18	20250411	205300	1855	1855	1855	1855	1855	0
19	20250411	205200	1855	1855	1855	1855	1855	0
20	20250411	205100	1855	1855	1855	1855	1855	0
21	20250411	205000	1855	1855	1855	1855	1855	0
22	20250411	204900	1855	1855	1855	1855	1855	0
23	20250411	204800	1855	1855	1855	1855	1855	0
24	20250411	204700	1855	1855	1855	1855	1855	0
25	20250411	204600	1855	1855	1855	1855	1855	0
26	20250411	204500	1855	1855	1855	1855	1855	0
27	20250411	204400	1855	1855	1855	1855	1855	0
28	20250411	204300	1855	1855	1855	1855	1855	0
29	20250411	204200	1855	1855	1855	1855	1855	0
30	20250411	204100	1855	1855	1855	1855	1855	0
31	20250411	204000	1855	1855	1855	1855	1855	0
32	20250411	203900	1855	1855	1855	1855	1855	1
33	20250411	203800	1855	1855	1855	1855	1855	0
34	20250411	203700	1855	1855	1855	1855	1855	0
35	20250411	203600	1855	1855	1855	1855	1855	0
36	20250411	203500	1855	1855	1855	1855	1855	0
37	20250411	203400	1855	1855	1855	1855	1855	0
38	20250411	203300	1855	1855	1855	1855	1855	0
39	20250411	203200	1855	1855	1855	1855	1855	0
40	20250411	203100	1855	1855	1855	1855	1855	0
41	20250411	203000	1855	1855	1855	1855	1855	0
42	20250411	202900	1855	1855	1855	1855	1855	0
43	20250411	202800	1855	1855	1855	1855	1855	0
44	20250411	202700	1855	1855	1855	1855	1855	0
45	20250411	202600	1855	1855	1855	1855	1855	0
46	20250411	202500	1855	1855	1855	1855	1855	0
47	20250411	202400	1855	1855	1855	1855	1855	0
48	20250411	202300	1855	1855	1855	1855	1855	0
49	20250411	202200	1855	1855	1855	1855	1855	0
50	20250411	202100	1855	1855	1855	1855	1855	0
51	20250411	202000	1855	1855	1855	1855	1855	0
52	20250411	201900	1855	1855	1855	1855	1855	0
53	20250411	201800	1855	1855	1855	1855	1855	0
54	20250411	201700	1855	1855	1855	1855	1855	0
55	20250411	201600	1855	1855	1855	1855	1855	0
56	20250411	201500	1855	1855	1855	1855	1855	0
57	20250411	201400	1855	1855	1855	1855	1855	0
58	20250411	201300	1855	1855	1855	1855	1855	0
59	20250411	201200	1855	1855	1855	1855	1855	0
60	20250411	201100	1855	1855	1855	1855	1855	0
61	20250411	201000	1855	1855	1855	1855	1855	0
62	20250411	200900	1855	1855	1855	1855	1855	1
63	20250411	200800	1855	1855	1855	1855	1855	0
64	20250411	200700	1855	1855	1855	1855	1855	0
65	20250411	200600	1855	1855	1855	1855	1855	0
66	20250411	200500	1855	1855	1855	1855	1855	0
67	20250411	200400	1855	1855	1855	1855	1855	0
68	20250411	200300	1855	1855	1855	1855	1855	0
69	20250411	200200	1855	1855	1855	1855	1855	0
70	20250411	200100	1855	1855	1855	1855	1855	0
71	20250411	200000	1855	1855	1855	1855	1855	0
72	20250411	195900	1855	1855	1855	1855	1855	0
73	20250411	195800	1855	1855	1855	1855	1855	0
74	20250411	195700	1855	1855	1855	1855	1855	0
75	20250411	195600	1855	1855	1855	1855	1855	0
76	20250411	195500	1855	1855	1855	1855	1855	0
77	20250411	195400	1855	1855	1855	1855	1855	0
78	20250411	195300	1855	1855	1855	1855	1855	0
79	20250411	195200	1855	1855	1855	1855	1855	0
80	20250411	195100	1855	1855	1855	1855	1855	0
81	20250411	195000	1855	1855	1855	1855	1855	0
82	20250411	194900	1855	1855	1855	1855	1855	0
83	20250411	194800	1855	1855	1855	1855	1855	0
84	20250411	194700	1855	1855	1855	1855	1855	0
85	20250411	194600	1855	1855	1855	1855	1855	0
86	20250411	194500	1855	1855	1855	1855	1855	0
87	20250411	194400	1855	1855	1855	1855	1855	0
88	20250411	194300	1855	1855	1855	1855	1855	0
89	20250411	194200	1855	1855	1855	1855	1855	0
90	20250411	194100	1855	1855	1855	1855	1855	0
91	20250411	194000	1855	1855	1855	1855	1855	0
92	20250411	193900	1855	1855	1855	1855	1855	1
93	20250411	193800	1855	1855	1855	1855	1855	0
94	20250411	193700	1855	1855	1855	1855	1855	0
95	20250411	193600	1855	1855	1855	1855	1855	0
96	20250411	193500	1855	1855	1855	1855	1855	0
97	20250411	193400	1855	1855	1855	1855	1855	0
98	20250411	193300	1855	1855	1855	1855	1855	0
99	20250411	193200	1855	1855	1855	1855	1855	0
100	20250411	193100	1855	1855	1855	1855	1855	0
101	20250411	193000	1855	1855	1855	1855	1855	0
102	20250411	192900	1855	1855	1855	1855	1855	0
103	20250411	192800	1855	1855	1855	1855	1855	0
104	20250411	192700	1855	1855	1855	1855	1855	0
105	20250411	192600	1855	1855	1855	1855	1855	0
106	20250411	192500	1855	1855	1855	1855	1855	0
107	20250411	192400	1855	1855	1855	1855	1855	0
108	20250411	192300	1855	1855	1855	1855	1855	0
109	20250411	192200	1855	1855	1855	1855	1855	0
110	20250411	192100	1855	1855	1855	1855	1855	0
111	20250411	192000	1855	1855	1855	1855	1855	0
112	20250411	191900	1855	1855	1855	1855	1855	0
113	20250411	191800	1855	1855	1855	1855	1855	0
114	20250411	191700	1855	1855	1855	1855	1855	0
115	20250411	191600	1855	1855	1855	1855	1855	0
116	20250411	191500	1855	1855	1855	1855	1855	0
117	20250411	191400	1855	1855	1855	1855	1855	0
118	20250411	191300	1855	1855	1855	1855	1855	0
119	20250411	191200	1855	1855	1855	1855	1855	0
120	20250411	191100	1855	1855	1855	1855	1855	0
121	20250411	191000	1855	1855	1855	1855	1855	0
122	20250411	190900	1855	1855	1855	1855	1855	1
123	20250411	190800	1855	1855	1855	1855	1855	0
124	20250411	190700	1855	1855	1855	1855	1855	0
125	20250411	190600	1855	1855	1855	1855	1855	0
126	20250411	190500	1855	1855	1855	1855	1855	0
127	20250411	190400	1855	1855	1855	1855	1855	0
128	20250411	190300	1855	1855	1855	1855	1855	0
129	20250411	190200	1855	1855	1855	1855	1855	0
130	20250411	190100	1855	1855	1855	1855	1855	0
131	20250411	190000	1855	1855	1855	1855	1855	0
132	20250411	185900	1855	1855	1855	1855	1855	0
133	20250411	185800	1855	1855	1855	1855	1855	0
134	20250411	185700	1855	1855	1855	1855	1855	0
135	20250411	185600	1855	1855	1855	1855	1855	0
136	20250411	185500	1855	1855	1855	1855	1855	0
137	20250411	185400	1855	1855	1855	1855	1855	0
138	20250411	185300	1855	1855	1855	1855	1855	0
139	20250411	185200	1855	1855	1855	1855	1855	0
140	20250411	185100	1855	1855	1855	1855	1855	0
141	20250411	185000	1855	1855	1855	1855	1855	0
142	20250411	184900	1855	1855	1855	1855	1855	0
143	20250411	184800	1855	1855	1855	1855	1855	0
144	20250411	184700	1855	1855	1855	1855	1855	0
145	20250411	184600	1855	1855	1855	1855	1855	0
146	20250411	184500	1855	1855	1855	1855	1855	0
147	20250411	184400	1855	1855	1855	1855	1855	0
148	20250411	184300	1855	1855	1855	1855	1855	0
149	20250411	184200	1855	1855	1855	1855	1855	0
150	20250411	184100	1855	1855	1855	1855	1855	0
151	20250411	184000	1855	1855	1855	1855	1855	0
152	20250411	183900	1855	1855	1855	1855	1855	1
153	20250411	183800	1855	1855	1855	1855	1855	0
154	20250411	183700	1855	1855	1855	1855	1855	0
155	20250411	183600	1855	1855	1855	1855	1855	0
156	20250411	183500	1855	1855	1855	1855	1855	0
157	20250411	183400	1855	1855	1855	1855	1855	0
158	20250411	183300	1855	1855	1855	1855	1855	0
159	20250411	183200	1855	1855	1855	1855	1855	0
160	20250411	183100	1855	1855	1855	1855	1855	0
161	20250411	183000	1855	1855	1855	1855	1855	0
162	20250411	182900	1855	1855	1855	1855	1855	0
163	20250411	182800	1855	1855	1855	1855	1855	0
164	20250411	182700	1855	1855	1855	1855	1855	0
165	20250411	182600	1855	1855	1855	1855	1855	0
166	20250411	182500	1855	1855	1855	1855	1855	0
167	20250411	182400	1855	1855	1855	1855	1855	0
168	20250411	182300	1855	1855	1855	1855	1855	0
169	20250411	182200	1855	1855	1855	1855	1855	0
170	20250411	182100	1855	1855	1855	1855	1855	0
171	20250411	182000	1855	1855	1855	1855	1855	0
172	20250411	181900	1855	1855	1855	1855	1855	0
173	20250411	181800	1855	1855	1855	1855	1855	0
174	20250411	181700	1855	1855	1855	1855	1855	0
175	20250411	181600	1855	1855	1855	1855	1855	0
176	20250411	181500	1855	1855	1855	1855	1855	0
177	20250411	181400	1855	1855	1855	1855	1855	0
178	20250411	181300	1855	1855	1855	1855	1855	0
179	20250411	181200	1855	1855	1855	1855	1855	0
180	20250411	181100	1855	1855	1855	1855	1855	0
181	20250411	181000	1855	1855	1855	1855	1855	0
182	20250411	180900	1855	1855	1855	1855	1855	1
183	20250411	180800	1855	1855	1855	1855	1855	0
184	20250411	180700	1855	1855	1855	1855	1855	0
185	20250411	180600	1855	1855	1855	1855	1855	0
186	20250411	180500	1855	1855	1855	1855	1855	0
187	20250411	180400	1855	1855	1855	1855	1855	0
188	20250411	180300	1855	1855	1855	1855	1855	0
189	20250411	180200	1855	1855	1855	1855	1855	0
190	20250411	180100	1855	1855	1855	1855	1855	0
191	20250411	180000	1855	1855	1855	1855	1855	0
192	20250411	175900	1855	1855	1855	1855	1855	0
193	20250411	175800	1855	1855	1855	1855	1855	0
194	20250411	175700	1855	1855	1855	1855	1855	0
195	20250411	175600	1855	1855	1855	1855	1855	0
196	20250411	175500	1855	1855	1855	1855	1855	0
197	20250411	175400	1855	1855	1855	1855	1855	0
198	20250411	175300	1855	1855	1855	1855	1855	0
199	20250411	175200	1855	1855	1855	1855	1855	0
200	20250411	175100	1855	1855	1855	1855	1855	0
201	20250411	175000	1855	1855	1855	1855	1855	0
202	20250411	174900	1855	1855	1855	1855	1855	0
203	20250411	174800	1855	1855	1855	1855	1855	0
204	20250411	174700	1855	1855	1855	1855	1855	0
205	20250411	174600	1855	1855	1855	1855	1855	0
206	20250411	174500	1855	1855	1855	1855	1855	0
207	20250411	174400	1855	1855	1855	1855	1855	0
208	20250411	174300	1855	1855	1855	1855	1855	0
209	20250411	174200	1855	1855	1855	1855	1855	0
210	20250411	174100	1855	1855	1855	1855	1855	0
211	20250411	174000	1855	1855	1855	1855	1855	0
212	20250411	173900	1855	1855	1855	1855	1855	1
213	20250411	173800	1855	1855	1855	1855	1855	0
214	20250411	173700	1855	1855	1855	1855	1855	0
215	20250411	173600	1855	1855	1855	1855	1855	0
216	20250411	173500	1855	1855	1855	1855	1855	0
217	20250411	173400	1855	1855	1855	1855	1855	0
218	20250411	173300	1855	1855	1855	1855	1855	0
219	20250411	173200	1855	1855	1855	1855	1855	0
220	20250411	173100	1855	1855	1855	1855	1855	0
221	20250411	173000	1855	1855	1855	1855	1855	0
222	20250411	172900	1855	1855	1855	1855	1855	0
223	20250411	172800	1855	1855	1855	1855	1855	0
224	20250411	172700	1855	1855	1855	1855	1855	0
225	20250411	172600	1855	1855	1855	1855	1855	0
226	20250411	172500	1855	1855	1855	1855	1855	0
227	20250411	172400	1855	1855	1855	1855	1855	0
228	20250411	172300	1855	1855	1855	1855	1855	0
229	20250411	172200	1855	1855	1855	1855	1855	0
230	20250411	172100	1855	1855	1855	1855	1855	0
231	20250411	172000	1855	1855	1855	1855	1855	0
232	20250411	171900	1855	1855	1855	1855	1855	0
233	20250411	171800	1855	1855	1855	1855	1855	0
234	20250411	171700	1855	1855	1855	1855	1855	0
235	20250411	171600	1855	1855	1855	1855	1855	0
236	20250411	171500	1855	1855	1855	1855	1855	0
237	20250411	171400	1855	1855	1855	1855	1855	0
238	20250411	171300	1855	1855	1855	1855	1855	0
239	20250411	171200	1855	1855	1855	1855	1855	0
240	20250411	171100	1855	1855	1855	1855	1855	0
241	20250411	171000	1855	1855	1855	1855	1855	0
242	20250411	170900	1855	1855	1855	1855	1855	1
243	20250411	170800	1855	1855	1855	1855	1855	0
244	20250411	170700	1855	1855	1855	1855	1855	0
245	20250411	170600	1855	1855	1855	1855	1855	0
246	20250411	170500	1855	1855	1855	1855	1855	0
247	20250411	170400	1855	1855	1855	1855	1855	0
248	20250411	170300	1855	1855	1855	1855	1855	0
249	20250411	170200	1855	1855	1855	1855	1855	0
250	20250411	170100	1855	1855	1855	1855	1855	0
251	20250411	170000	1855	1855	1855	1855	1855	0
252	20250411	165900	1855	1855	1855	1855	1855	0
253	20250411	165800	1855	1855	1855	1855	1855	0
254	20250411	165700	1855	1855	1855	1855	1855	0
255	20250411	165600	1855	1855	1855	1855	1855	0
256	20250411	165500	1855	1855	1855	1855	1855	0
257	20250411	165400	1855	1855	1855	1855	1855	0
258	20250411	165300	1855	1855	1855	1855	1855	0
259	20250411	165200	1855	1855	1855	1855	1855	0
260	20250411	165100	1855	1855	1855	1855	1855	0
261	20250411	165000	1855	1855	1855	1855	1855	0
262	20250411	164900	1855	1855	1855	1855	1855	0
263	20250411	164800	1855	1855	1855	1855	1855	0
264	20250411	164700	1855	1855	1855	1855	1855	0
265	20250411	164600	1855	1855	1855	1855	1855	0
266	20250411	164500	1855	1855	1855	1855	1855	0
267	20250411	164400	1855	1855	1855	1855	1855	0
268	20250411	164300	1855	1855	1855	1855	1855	0
269	20250411	164200	1855	1855	1855	1855	1855	0
270	20250411	164100	1855	1855	1855	1855	1855	0
271	20250411	164000	1855	1855	1855	1855	1855	0
272	20250411	163900	1855	1855	1855	1855	1855	1
273	20250411	163800	1855	1855	1855	1855	1855	0
274	20250411	163700	1855	1855	1855	1855	1855	0
275	20250411	163600	1855	1855	1855	1855	1855	0
276	20250411	163500	1855	1855	1855	1855	1855	0
277	20250411	163400	1855	1855	1855	1855	1855	0
278	20250411	163300	1855	1855	1855	1855	1855	0
279	20250411	163200	1855	1855	1855	1855	1855	0
280	20250411	163100	1855	1855	1855	1855	1855	0
281	20250411	163000	1855	1855	1855	1855	1855	0
282	20250411	162900	1855	1855	1855	1855	1855	0
283	20250411	162800	1855	1855	1855	1855	1855	0
284	20250411	162700	1855	1855	1855	1855	1855	0
285	20250411	162600	1855	1855	1855	1855	1855	0
286	20250411	162500	1855	1855	1855	1855	1855	0
287	20250411	162400	1855	1855	1855	1855	1855	0
288	20250411	162300	1855	1855	1855	1855	1855	0
289	20250411	162200	1855	1855	1855	1855	1855	0
290	20250411	162100	1855	1855	1855	1855	1855	0
291	20250411	162000	1855	1855	1855	1855	1855	0
292	20250411	161900	1855	1855	1855	1855	1855	0
293	20250411	161800	1855	1855	1855	1855	1855	0
294	20250411	161700	1855	1855	1855	1855	1855	0
295	20250411	161600	1855	1855	1855	1855	1855	0
296	20250411	161500	1855	1855	1855	1855	1855	0
297	20250411	161400	1855	1855	1855	1855	1855	0
298	20250411	161300	1855	1855	1855	1855	1855	0
299	20250411	161200	1855	1855	1855	1855	1855	0
300	20250411	161100	1855	1855	1855	1855	1855	0
301	20250411	161000	1855	1855	1855	1855	1855	0
302	20250411	160900	1855	1855	1855	1855	1855	1
303	20250411	160800	1855	1855	1855	1855	1855	0
304	20250411	160700	1855	1855	1855	1855	1855	0
305	20250411	160600	1855	1855	1855	1855	1855	0
306	20250411	160500	1855	1855	1855	1855	1855	0
307	20250411	160400	1855	1855	1855	1855	1855	0
308	20250411	160300	1855	1855	1855	1855	1855	0
309	20250411	160200	1855	1855	1855	1855	1855	0
310	20250411	160100	1855	1855	1855	1855	1855	0
311	20250411	160000	1855	1855	1855	1855	1855	0
312	20250411	155900	1855	1855	1855	1855	1855	0
313	20250411	155800	1855	1855	1855	1855	1855	0
314	20250411	155700	1855	1855	1855	1855	1855	0
315	20250411	155600	1855	1855	1855	1855	1855	0
316	20250411	155500	1855	1855	1855	1855	1855	0
317	20250411	155400	1855	1855	1855	1855	1855	0
318	20250411	155300	1855	1855	1855	1855	1855	0
319	20250411	155200	1855	1855	1855	1855	1855	0
320	20250411	155100	1855	1855	1855	1855	1855	0
321	20250411	155000	1855	1855	1855	1855	1855	0
322	20250411	154900	1855	1855	1855	1855	1855	0
323	20250411	154800	1855	1855	1855	1855	1855	0
324	20250411	154700	1855	1855	1855	1855	1855	0
325	20250411	154600	1855	1855	1855	1855	1855	0
326	20250411	154500	1855	1855	1855	1855	1855	0
327	20250411	154400	1855	1855	1855	1855	1855	0
328	20250411	154300	1855	1855	1855	1855	1855	0
329	20250411	154200	1855	1855	1855	1855	1855	0
330	20250411	154100	1855	1855	1855	1855	1855	0
331	20250411	154000	1855	1855	1855	1855	1855	0
332	20250411	153900	1855	1855	1855	1855	1855	1
333	20250411	153800	1855	1855	1855	1855	1855	0
334	20250411	153700	1855	1855	1855	1855	1855	0
335	20250411	153600	1855	1855	1855	1855	1855	0
336	20250411	153500	1855	1855	1855	1855	1855	0
337	20250411	153400	1855	1855	1855	1855	1855	0
338	20250411	153300	1855	1855	1855	1855	1855	0
339	20250411	153200	1855	1855	1855	1855	1855	0
340	20250411	153100	1855	1855	1855	1855	1855	0
341	20250411	153000	1855	1855	1855	1855	1855	0
342	20250411	152900	1855	1855	1855	1855	1855	0
343	20250411	152800	1855	1855	1855	1855	1855	0
344	20250411	152700	1855	1855	1855	1855	1855	0
345	20250411	152600	1855	1855	1855	1855	1855	0
346	20250411	152500	1855	1855	1855	1855	1855	0
347	20250411	152400	1855	1855	1855	1855	1855	0
348	20250411	152300	1855	1855	1855	1855	1855	0
349	20250411	152200	1855	1855	1855	1855	1855	0
350	20250411	152100	1855	1855	1855	1855	1855	0
351	20250411	152000	1855	1855	1855	1855	1855	0
352	20250411	151900	1855	1855	1855	1855	1855	0
353	20250411	151800	1855	1855	1855	1855	1855	0
354	20250411	151700	1855	1855	1855	1855	1855	0
355	20250411	151600	1855	1855	1855	1855	1855	0
356	20250411	151500	1855	1855	1855	1855	1855	0
357	20250411	151400	1855	1855	1855	1855	1855	0
358	20250411	151300	1855	1855	1855	1855	1855	0
359	20250411	151200	1855	1855	1855	1855	1855	0
360	20250411	151100	1855	1855	1855	1855	1855	0
361	20250411	151000	1855	1855	1855	1855	1855	0
362	20250411	150900	1855	1855	1855	1855	1855	0
363	20250411	150800	1855	1855	1855	1855	1855	0
364	20250411	150700	1855	1855	1855	1855	1855	0
365	20250411	150600	1855	1855	1855	1855	1855	0
366	20250411	150500	1855	1855	1855	1855	1855	0
367	20250411	150400	1855	1855	1855	1855	1855	0
368	20250411	150300	1855	1855	1855	1855	1855	0
369	20250411	150200	1855	1855	1855	1855	1855	0
370	20250411	150100	1855	1855	1855	1855	1855	0
371	20250411	150000	1855	1855	1855	1855	1855	0
372	20250411	145900	1855	1855	1855	1855	1855	0
373	20250411	145800	1855	1855	1855	1855	1855	0
374	20250411	145700	1855	1855	1855	1855	1855	0
375	20250411	145600	1855	1855	1855	1855	1855	0
376	20250411	145500	1855	1855	1855	1855	1855	0
377	20250411	145400	1855	1855	1855	1855	1855	0
378	20250411	145300	1855	1855	1855	1855	1855	0
379	20250411	145200	1855	1855	1855	1855	1855	0
380	20250411	145100	1855	1855	1855	1855	1855	0
381	20250411	145000	1855	1855	1855	1855	1855	0
382	20250411	144900	1855	1855	1855	1855	1855	0
383	20250411	144800	1855	1855	1855	1855	1855	0
384	20250411	144700	1855	1855	1855	1855	1855	0
385	20250411	144600	1855	1855	1855	1855	1855	0
386	20250411	144500	1855	1855	1855	1855	1855	0
387	20250411	144400	1855	1855	1855	1855	1855	0
388	20250411	144300	1855	1855	1855	1855	1855	0
389	20250411	144200	1855	1855	1855	1855	1855	0
390	20250411	144100	1855	1855	1855	1855	1855	0
391	20250411	144000	1855	1855	1855	1855	1855	0
392	20250411	143900	1855	1855	1855	1855	1855	0
393	20250411	143800	1855	1855	1855	1855	1855	0
394	20250411	143700	1855	1855	1855	1855	1855	0
395	20250411	143600	1855	1855	1855	1855	1855	0
396	20250411	143500	1855	1855	1855	1855	1855	0
397	20250411	143400	1855	1855	1855	1855	1855	0
398	20250411	143300	1855	1855	1855	1855	1855	0
399	20250411	143200	1855	1855	1855	1855	1855	0
400	20250411	143100	1855	1855	1855	1855	1855	0
401	20250411	143000	1855	1855	1855	1855	1855	0
402	20250411	142900	1855	1855	1855	1855	1855	0
403	20250411	142800	1855	1855	1855	1855	1855	0
404	20250411	142700	1855	1855	1855	1855	1855	0
405	20250411	142600	1855	1855	1855	1855	1855	0
406	20250411	142500	1855	1855	1855	1855	1855	0
407	20250411	142400	1855	1855	1855	1855	1855	0
408	20250411	142300	1855	1855	1855	1855	1855	0
409	20250411	142200	1855	1855	1855	1855	1855	0
410	20250411	142100	1855	1855	1855	1855	1855	0
411	20250411	142000	1855	1855	1855	1855	1855	0
412	20250411	141900	1855	1855	1855	1855	1855	0
413	20250411	141800	1855	1855	1855	1855	1855	0
414	20250411	141700	1855	1855	1855	1855	1855	0
415	20250411	141600	1855	1855	1855	1855	1855	0
416	20250411	141500	1855	1855	1855	1855	1855	0
417	20250411	141400	1855	1855	1855	1855	1855	0
418	20250411	141300	1855	1855	1855	1855	1855	0
419	20250411	141200	1855	1855	1855	1855	1855	0
420	20250411	141100	1855	1855	1855	1855	1855	0
421	20250411	141000	1855	1855	1855	1855	1855	0
422	20250411	140900	1855	1855	1855	1855	1855	0
423	20250411	140800	1855	1855	1855	1855	1855	0
424	20250411	140700	1855	1855	1855	1855	1855	0
425	20250411	140600	1855	1855	1855	1855	1855	0
426	20250411	140500	1855	1855	1855	1855	1855	0
427	20250411	140400	1855	1855	1855	1855	1855	0
428	20250411	140300	1855	1855	1855	1855	1855	0
429	20250411	140200	1855	1855	1855	1855	1855	0
430	20250411	140100	1855	1855	1855	1855	1855	0
431	20250411	140000	1855	1855	1855	1855	1855	0
432	20250411	135900	1855	1855	1855	1855	1855	0
433	20250411	135800	1855	1855	1855	1855	1855	0
434	20250411	135700	1855	1855	1855	1855	1855	0
435	20250411	135600	1855	1855	1855	1855	1855	0
436	20250411	135500	1855	1855	1855	1855	1855	0
437	20250411	135400	1855	1855	1855	1855	1855	0
438	20250411	135300	1855	1855	1855	1855	1855	0
439	20250411	135200	1855	1855	1855	1855	1855	0
440	20250411	135100	1855	1855	1855	1855	1855	0
441	20250411	135000	1855	1855	1855	1855	1855	0
442	20250411	134900	1855	1855	1855	1855	1855	0
443	20250411	134800	1855	1855	1855	1855	1855	0
444	20250411	134700	1855	1855	1855	1855	1855	0
445	20250411	134600	1855	1855	1855	1855	1855	0
446	20250411	134500	1855	1855	1855	1855	1855	0
447	20250411	134400	1855	1855	1855	1855	1855	0
448	20250411	134300	1855	1855	1855	1855	1855	0
449	20250411	134200	1855	1855	1855	1855	1855	0
450	20250411	134100	1855	1855	1855	1855	1855	0
451	20250411	134000	1855	1855	1855	1855	1855	0
452	20250411	133900	1855	1855	1855	1855	1855	0
453	20250411	133800	1855	1855	1855	1855	1855	0
454	20250411	133700	1855	1855	1855	1855	1855	0
455	20250411	133600	1855	1855	1855	1855	1855	0
456	20250411	133500	1855	1855	1855	1855	1855	0
457	20250411	133400	1855	1855	1855	1855	1855	0
458	20250411	133300	1855	1855	1855	1855	1855	0
459	20250411	133200	1855	1855	1855	1855	1855	0
460	20250411	133100	1855	1855	1855	1855	1855	0
461	20250411	133000	1855	1855	1855	1855	1855	0
462	20250411	132900	1855	1855	1855	1855	1855	0
463	20250411	132800	1855	1855	1855	1855	1855	0
464	20250411	132700	1855	1855	1855	1855	1855	0
465	20250411	132600	1855	1855	1855	1855	1855	0
466	20250411	132500	1855	1855	1855	1855	1855	0
467	20250411	132400	1855	1855	1855	1855	1855	0
468	20250411	132300	1855	1855	1855	1855	1855	0
469	20250411	132200	1855	1855	1855	1855	1855	0
470	20250411	132100	1855	1855	1855	1855	1855	0
471	20250411	132000	1855	1855	1855	1855	1855	0
472	20250411	131900	1855	1855	1855	1855	1855	0
473	20250411	131800	1855	1855	1855	1855	1855	0
474	20250411	131700	1855	1855	1855	1855	1855	0
475	20250411	131600	1855	1855	1855	1855	1855	0
476	20250411	131500	1855	1855	1855	1855	1855	0
477	20250411	131400	1855	1855	1855	1855	1855	0
478	20250411	131300	1855	1855	1855	1855	1855	0
479	20250411	131200	1855	1855	1855	1855	1855	0
480	20250411	131100	1855	1855	1855	1855	1855	0
481	20250411	131000	1855	1855	1855	1855	1855	0
482	20250411	130900	1855	1855	1855	1855	1855	0
483	20250411	130800	1855	1855	1855	1855	1855	0
484	20250411	130700	1855	1855	1855	1855	1855	0
485	20250411	130600	1855	1855	1855	1855	1855	0
486	20250411	130500	1855	1855	1855	1855	1855	0
487	20250411	130400	1855	1855	1855	1855	1855	0
488	20250411	130300	1855	1855	1855	1855	1855	0
489	20250411	130200	1855	1855	1855	1855	1855	0
490	20250411	130100	1855	1855	1855	1855	1855	0
491	20250411	130000	1855	1855	1855	1855	1855	0
492	20250411	125900	1855	1855	1855	1855	1855	0
493	20250411	125800	1855	1855	1855	1855	1855	0
494	20250411	125700	1855	1855	1855	1855	1855	0
495	20250411	125600	1855	1855	1855	1855	1855	0
496	20250411	125500	1855	1855	1855	1855	1855	0
497	20250411	125400	1855	1855	1855	1855	1855	0
498	20250411	125300	1855	1855	1855	1855	1855	0
499	20250411	125200	1855	1855	1855	1855	1855	0
500	20250411	125100	1855	1855	1855	1855	1855	0
501	20250411	125000	1855	1855	1855	1855	1855	0
502	20250411	124900	1855	1855	1855	1855	1855	0
503	20250411	124800	1855	1855	1855	1855	1855	0
504	20250411	124700	1855	1855	1855	1855	1855	0
505	20250411	124600	1855	1855	1855	1855	1855	0
506	20250411	124500	1855	1855	1855	1855	1855	0
507	20250411	124400	1855	1855	1855	1855	1855	0
508	20250411	124300	1855	1855	1855	1855	1855	0
509	20250411	124200	1855	1855	1855	1855	1855	0
510	20250411	124100	1855	1855	1855	1855	1855	0
511	20250411	124000	1855	1855	1855	1855	1855	0
512	20250411	123900	1855	1855	1855	1855	1855	0
513	20250411	123800	1855	1855	1855	1855	1855	0
514	20250411	123700	1855	1855	1855	1855	1855	0
515	20250411	123600	1855	1855	1855	1855	1855	0
516	20250411	123500	1855	1855	1855	1855	1855	0
517	20250411	123400	1855	1855	1855	1855	1855	0
518	20250411	123300	1855	1855	1855	1855	1855	0
519	20250411	123200	1855	1855	1855	1855	1855	0
520	20250411	123100	1855	1855	1855	1855	1855	0
521	20250411	123000	1855	1855	1855	1855	1855	0
522	20250411	122900	1855	1855	1855	1855	1855	0
523	20250411	122800	1855	1855	1855	1855	1855	0
524	20250411	122700	1855	1855	1855	1855	1855	0
525	20250411	122600	1855	1855	1855	1855	1855	0
526	20250411	122500	1855	1855	1855	1855	1855	0
527	20250411	122400	1855	1855	1855	1855	1855	0
528	20250411	122300	1855	1855	1855	1855	1855	0
529	20250411	122200	1855	1855	1855	1855	1855	0
530	20250411	122100	1855	1855	1855	1855	1855	0
531	20250411	122000	1855	1855	1855	1855	1855	0
532	20250411	121900	1855	1855	1855	1855	1855	0
533	20250411	121800	1855	1855	1855	1855	1855	0
534	20250411	121700	1855	1855	1855	1855	1855	0
535	20250411	121600	1855	1855	1855	1855	1855	0
536	20250411	121500	1855	1855	1855	1855	1855	0
537	20250411	121400	1855	1855	1855	1855	1855	0
538	20250411	121300	1855	1855	1855	1855	1855	0
539	20250411	121200	1855	1855	1855	1855	1855	0
540	20250411	121100	1855	1855	1855	1855	1855	0
541	20250411	121000	1855	1855	1855	1855	1855	0
542	20250411	120900	1855	1855	1855	1855	1855	0
543	20250411	120800	1855	1855	1855	1855	1855	0
544	20250411	120700	1855	1855	1855	1855	1855	0
545	20250411	120600	1855	1855	1855	1855	1855	0
546	20250411	120500	1855	1855	1855	1855	1855	0
547	20250411	120400	1855	1855	1855	1855	1855	0
548	20250411	120300	1855	1855	1855	1855	1855	0
549	20250411	120200	1855	1855	1855	1855	1855	0
550	20250411	120100	1855	1855	1855	1855	1855	0
551	20250411	120000	1855	1855	1855	1855	1855	0
552	20250411	115900	1855	1855	1855	1855	1855	0
553	20250411	115800	1855	1855	1855	1855	1855	0
554	20250411	115700	1855	1855	1855	1855	1855	0
555	20250411	115600	1855	1855	1855	1855	1855	0
556	20250411	115500	1855	1855	1855	1855	1855	0
557	20250411	115400	1855	1855	1855	1855	1855	0
558	20250411	115300	1855	1855	1855	1855	1855	0
559	20250411	115200	1855	1855	1855	1855	1855	0
560	20250411	115100	1855	1855	1855	1855	1855	0
561	20250411	115000	1855	1855	1855	1855	1855	0
562	20250411	114900	1855	1855	1855	1855	1855	0
563	20250411	114800	1855	1855	1855	1855	1855	0
564	20250411	114700	1855	1855	1855	1855	1855	0
565	20250411	114600	1855	1855	1855	1855	1855	0
566	20250411	114500	1855	1855	1855	1855	1855	0
567	20250411	114400	1855	1855	1855	1855	1855	0
568	20250411	114300	1855	1855	1855	1855	1855	0
569	20250411	114200	1855	1855	1855	1855	1855	0
570	20250411	114100	1855	1855	1855	1855	1855	0
571	20250411	114000	1855	1855	1855	1855	1855	0
572	20250411	113900	1855	1855	1855	1855	1855	0
573	20250411	113800	1855	1855	1855	1855	1855	0
574	20250411	113700	1855	1855	1855	1855	1855	0
575	20250411	113600	1855	1855	1855	1855	1855	0
576	20250411	113500	1855	1855	1855	1855	1855	0
577	20250411	113400	1855	1855	1855	1855	1855	0
578	20250411	113300	1855	1855	1855	1855	1855	0
579	20250411	113200	1855	1855	1855	1855	1855	0
580	20250411	113100	1855	1855	1855	1855	1855	0
581	20250411	113000	1855	1855	1855	1855	1855	0
582	20250411	112900	1855	1855	1855	1855	1855	0
583	20250411	112800	1855	1855	1855	1855	1855	0
584	20250411	112700	1855	1855	1855	1855	1855	0
585	20250411	112600	1855	1855	1855	1855	1855	0
586	20250411	112500	1855	1855	1855	1855	1855	0
587	20250411	112400	1855	1855	1855	1855	1855	0
588	20250411	112300	1855	1855	1855	1855	1855	0
589	20250411	112200	1855	1855	1855	1855	1855	0
590	20250411	112100	1855	1855	1855	1855	1855	0
591	20250411	112000	1855	1855	1855	1855	1855	0
592	20250411	111900	1855	1855	1855	1855	1855	0
593	20250411	111800	1855	1855	1855	1855	1855	0
594	20250411	111700	1855	1855	1855	1855	1855	0
595	20250411	111600	1855	1855	1855	1855	1855	0
596	20250411	111500	1855	1855	1855	1855	1855	0
597	20250411	111400	1855	1855	1855	1855	1855	0
598	20250411	111300	1855	1855	1855	1855	1855	0
599	20250411	111200	1855	1855	1855	1855	1855	0
600	20250411	111100	1855	1855	1855	1855	1855	0
601	20250411	111000	1855	1855	1855	1855	1855	0
602	20250411	110900	1855	1855	1855	1855	1855	0
603	20250411	110800	1855	1855	1855	1855	1855	0
604	20250411	110700	1855	1855	1855	1855	1855	0
605	20250411	110600	1855	1855	1855	1855	1855	0
606	20250411	110500	1855	1855	1855	1855	1855	0
607	20250411	110400	1855	1855	1855	1855	1855	0
608	20250411	110300	1855	1855	1855	1855	1855	0
609	20250411	110200	1855	1855	1855	1855	1855	0
610	20250411	110100	1855	1855	1855	1855	1855	0
611	20250411	110000	1855	1855	1855	1855	1855	0
612	20250411	105900	1855	1855	1855	1855	1855	0
613	20250411	105800	1855	1855	1855	1855	1855	0
614	20250411	105700	1855	1855	1855	1855	1855	0
615	20250411	105600	1855	1855	1855	1855	1855	0
616	20250411	105500	1855	1855	1855	1855	1855	0
617	20250411	105400	1855	1855	1855	1855	1855	0
618	20250411	105300	1855	1855	1855	1855	1855	0
619	20250411	105200	1855	1855	1855	1855	1855	0
620	20250411	105100	1855	1855	1855	1855	1855	0
621	20250411	105000	1855	1855	1855	1855	1855	0
622	20250411	104900	1855	1855	1855	1855	1855	0
623	20250411	104800	1855	1855	1855	1855	1855	0
624	20250411	104700	1855	1855	1855	1855	1855	0
625	20250411	104600	1855	1855	1855	1855	1855	0
626	20250411	104500	1855	1855	1855	1855	1855	0
627	20250411	104400	1855	1855	1855	1855	1855	0
628	20250411	104300	1855	1855	1855	1855	1855	0
629	20250411	104200	1855	1855	1855	1855	1855	0
630	20250411	104100	1855	1855	1855	1855	1855	0
631	20250411	104000	1855	1855	1855	1855	1855	0
632	20250411	103900	1855	1855	1855	1855	1855	0
633	20250411	103800	1855	1855	1855	1855	1855	0
634	20250411	103700	1855	1855	1855	1855	1855	0
635	20250411	103600	1855	1855	1855	1855	1855	0
636	20250411	103500	1855	1855	1855	1855	1855	0
637	20250411	103400	1855	1855	1855	1855	1855	0
638	20250411	103300	1855	1855	1855	1855	1855	0
639	20250411	103200	1855	1855	1855	1855	1855	0
640	20250411	103100	1855	1855	1855	1855	1855	0
641	20250411	103000	1855	1855	1855	1855	1855	0
642	20250411	102900	1855	1855	1855	1855	1855	0
643	20250411	102800	1855	1855	1855	1855	1855	0
644	20250411	102700	1855	1855	1855	1855	1855	0
645	20250411	102600	1855	1855	1855	1855	1855	0
646	20250411	102500	1855	1855	1855	1855	1855	0
647	20250411	102400	1855	1855	1855	1855	1855	0
648	20250411	102300	1855	1855	1855	1855	1855	0
649	20250411	102200	1855	1855	1855	1855	1855	0
650	20250411	102100	1855	1855	1855	1855	1855	0
651	20250411	102000	1855	1855	1855	1855	1855	0
652	20250411	101900	1855	1855	1855	1855	1855	0
653	20250411	101800	1855	1855	1855	1855	1855	0
654	20250411	101700	1855	1855	1855	1855	1855	0
655	20250411	101600	1855	1855	1855	1855	1855	0
656	20250411	101500	1855	1855	1855	1855	1855	0
657	20250411	101400	1855	1855	1855	1855	1855	0
658	20250411	101300	1855	1855	1855	1855	1855	0
659	20250411	101200	1855	1855	1855	1855	1855	0
660	20250411	101100	1855	1855	1855	1855	1855	0
661	20250411	101000	1855	1855	1855	1855	1855	0
662	20250411	100900	1855	1855	1855	1855	1855	0
663	20250411	100800	1855	1855	1855	1855	1855	0
664	20250411	100700	1855	1855	1855	1855	1855	0
665	20250411	100600	1855	1855	1855	1855	1855	0
666	20250411	100500	1855	1855	1855	1855	1855	0
667	20250411	100400	1855	1855	1855	1855	1855	0
668	20250411	100300	1855	1855	1855	1855	1855	0
669	20250411	100200	1855	1855	1855	1855	1855	0
670	20250411	100100	1855	1855	1855	1855	1855	0
671	20250411	100000	1855	1855	1855	1855	1855	0
672	20250411	095900	1855	1855	1855	1855	1855	0
673	20250411	095800	1855	1855	1855	1855	1855	0
674	20250411	095700	1855	1855	1855	1855	1855	0
675	20250411	095600	1855	1855	1855	1855	1855	0
676	20250411	095500	1855	1855	1855	1855	1855	0
677	20250411	095400	1855	1855	1855	1855	1855	0
678	20250411	095300	1855	1855	1855	1855	1855	0
679	20250411	095200	1855	1855	1855	1855	1855	0
680	20250411	095100	1855	1855	1855	1855	1855	0
681	20250411	095000	1855	1855	1855	1855	1855	0
682	20250411	094900	1855	1855	1855	1855	1855	0
683	20250411	094800	1855	1855	1855	1855	1855	0
684	20250411	094700	1855	1855	1855	1855	1855	0
685	20250411	094600	1855	1855	1855	1855	1855	0
686	20250411	094500	1855	1855	1855	1855	1855	0
687	20250411	094400	1855	1855	1855	1855	1855	0
688	20250411	094300	1855	1855	1855	1855	1855	0
689	20250411	094200	1855	1855	1855	1855	1855	0
690	20250411	094100	1855	1855	1855	1855	1855	0
691	20250411	094000	1855	1855	1855	1855	1855	0
692	20250411	093900	1855	1855	1855	1855	1855	0
693	20250411	093800	1855	1855	1855	1855	1855	0
694	20250411	093700	1855	1855	1855	1855	1855	0
695	20250411	093600	1855	1855	1855	1855	1855	0
696	20250411	093500	1855	1855	1855	1855	1855	0
697	20250411	093400	1855	1855	1855	1855	1855	0
698	20250411	093300	1855	1855	1855	1855	1855	0
699	20250411	093200	1855	1855	1855	1855	1855	0
700	20250411	093100	1855	1855	1855	1855	1855	0
701	20250411	093000	1855	1855	1855	1855	1855	0
702	20250411	092900	1855	1855	1855	1855	1855	0
703	20250411	092800	1855	1855	1855	1855	1855	0
704	20250411	092700	1855	1855	1855	1855	1855	0
705	20250411	092600	1855	1855	1855	1855	1855	0
706	20250411	092500	1855	1855	1855	1855	1855	0
707	20250411	092400	1855	1855	1855	1855	1855	0
708	20250411	092300	1855	1855	1855	1855	1855	0
709	20250411	092200	1855	1855	1855	1855	1855	0
710	20250411	092100	1855	1855	1855	1855	1855	0
711	20250411	092000	1855	1855	1855	1855	1855	0
712	20250411	091900	1855	1855	1855	1855	1855	0
713	20250411	091800	1855	1855	1855	1855	1855	0
714	20250411	091700	1855	1855	1855	1855	1855	0
715	20250411	091600	1855	1855	1855	1855	1855	0
716	20250411	091500	1855	1855	1855	1855	1855	0
717	20250411	091400	1855	1855	1855	1855	1855	0
718	20250411	091300	1855	1855	1855	1855	1855	0
719	20250411	091200	1855	1855	1855	1855	1855	0
720	20250411	091100	1855	1855	1855	1855	1855	0
721	20250411	091000	1855	1855	1855	1855	1855	0
722	20250411	090900	1855	1855	1855	1855	1855	0
723	20250411	090800	1855	1855	1855	1855	1855	0
724	20250411	090700	1855	1855	1855	1855	1855	0
725	20250411	090600	1855	1855	1855	1855	1855	0
726	20250411	090500	1855	1855	1855	1855	1855	0
727	20250411	090400	1855	1855	1855	1855	1855	0
728	20250411	090300	1855	1855	1855	1855	1855	0
729	20250411	090200	1855	1855	1855	1855	1855	0
730	20250411	090100	1855	1855	1855	1855	1855	0
731	20250411	090000	1855	1855	1855	1855	1855	1