40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 3 | 20250424 | 210900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250424 | 210800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250424 | 210700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250424 | 210600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250424 | 210500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250424 | 210400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250424 | 210300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250424 | 210200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250424 | 210100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250424 | 210000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250424 | 205900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250424 | 205800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250424 | 205700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250424 | 205600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250424 | 205500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250424 | 205400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250424 | 205300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250424 | 205200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250424 | 205100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250424 | 205000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250424 | 204900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250424 | 204800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250424 | 204700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250424 | 204600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250424 | 204500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250424 | 204400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250424 | 204300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250424 | 204200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250424 | 204100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250424 | 204000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 33 | 20250424 | 203900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250424 | 203800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250424 | 203700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250424 | 203600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250424 | 203500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250424 | 203400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250424 | 203300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250424 | 203200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250424 | 203100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250424 | 203000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250424 | 202900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250424 | 202800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250424 | 202700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250424 | 202600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250424 | 202500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250424 | 202400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250424 | 202300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250424 | 202200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250424 | 202100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250424 | 202000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250424 | 201900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250424 | 201800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250424 | 201700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250424 | 201600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250424 | 201500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250424 | 201400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250424 | 201300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250424 | 201200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250424 | 201100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250424 | 201000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 63 | 20250424 | 200900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250424 | 200800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250424 | 200700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250424 | 200600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250424 | 200500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250424 | 200400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250424 | 200300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250424 | 200200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250424 | 200100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250424 | 200000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250424 | 195900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250424 | 195800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250424 | 195700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250424 | 195600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250424 | 195500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250424 | 195400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250424 | 195300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250424 | 195200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250424 | 195100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250424 | 195000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250424 | 194900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250424 | 194800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250424 | 194700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250424 | 194600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250424 | 194500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250424 | 194400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250424 | 194300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250424 | 194200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250424 | 194100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250424 | 194000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 93 | 20250424 | 193900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250424 | 193800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250424 | 193700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250424 | 193600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250424 | 193500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250424 | 193400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250424 | 193300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250424 | 193200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250424 | 193100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250424 | 193000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250424 | 192900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250424 | 192800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250424 | 192700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250424 | 192600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250424 | 192500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250424 | 192400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250424 | 192300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250424 | 192200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250424 | 192100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250424 | 192000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250424 | 191900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250424 | 191800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250424 | 191700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250424 | 191600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250424 | 191500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250424 | 191400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250424 | 191300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250424 | 191200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250424 | 191100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250424 | 191000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 123 | 20250424 | 190900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250424 | 190800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250424 | 190700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250424 | 190600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250424 | 190500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250424 | 190400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250424 | 190300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250424 | 190200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250424 | 190100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250424 | 190000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250424 | 185900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250424 | 185800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250424 | 185700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250424 | 185600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250424 | 185500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250424 | 185400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250424 | 185300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250424 | 185200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250424 | 185100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250424 | 185000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250424 | 184900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250424 | 184800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250424 | 184700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250424 | 184600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250424 | 184500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250424 | 184400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250424 | 184300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250424 | 184200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250424 | 184100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250424 | 184000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 153 | 20250424 | 183900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250424 | 183800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250424 | 183700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250424 | 183600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250424 | 183500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250424 | 183400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250424 | 183300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250424 | 183200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250424 | 183100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250424 | 183000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250424 | 182900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250424 | 182800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250424 | 182700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250424 | 182600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250424 | 182500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250424 | 182400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250424 | 182300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250424 | 182200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250424 | 182100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250424 | 182000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250424 | 181900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250424 | 181800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250424 | 181700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250424 | 181600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250424 | 181500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250424 | 181400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250424 | 181300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250424 | 181200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250424 | 181100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250424 | 181000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 183 | 20250424 | 180900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20250424 | 180800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250424 | 180700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250424 | 180600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250424 | 180500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250424 | 180400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250424 | 180300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250424 | 180200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250424 | 180100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250424 | 180000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250424 | 175900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250424 | 175800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20250424 | 175700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20250424 | 175600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20250424 | 175500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20250424 | 175400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20250424 | 175300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20250424 | 175200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20250424 | 175100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20250424 | 175000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20250424 | 174900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20250424 | 174800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20250424 | 174700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20250424 | 174600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20250424 | 174500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20250424 | 174400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20250424 | 174300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20250424 | 174200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20250424 | 174100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20250424 | 174000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 213 | 20250424 | 173900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20250424 | 173800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20250424 | 173700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20250424 | 173600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20250424 | 173500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20250424 | 173400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20250424 | 173300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20250424 | 173200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20250424 | 173100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20250424 | 173000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20250424 | 172900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20250424 | 172800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20250424 | 172700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20250424 | 172600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20250424 | 172500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20250424 | 172400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20250424 | 172300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20250424 | 172200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20250424 | 172100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20250424 | 172000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20250424 | 171900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20250424 | 171800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20250424 | 171700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20250424 | 171600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20250424 | 171500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20250424 | 171400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20250424 | 171300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20250424 | 171200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20250424 | 171100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20250424 | 171000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 243 | 20250424 | 170900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20250424 | 170800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20250424 | 170700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20250424 | 170600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20250424 | 170500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20250424 | 170400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20250424 | 170300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20250424 | 170200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20250424 | 170100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20250424 | 170000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20250424 | 165900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20250424 | 165800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20250424 | 165700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20250424 | 165600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20250424 | 165500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20250424 | 165400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20250424 | 165300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20250424 | 165200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20250424 | 165100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20250424 | 165000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20250424 | 164900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20250424 | 164800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20250424 | 164700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20250424 | 164600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20250424 | 164500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20250424 | 164400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20250424 | 164300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20250424 | 164200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20250424 | 164100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20250424 | 164000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 273 | 20250424 | 163900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20250424 | 163800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20250424 | 163700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20250424 | 163600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20250424 | 163500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20250424 | 163400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20250424 | 163300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20250424 | 163200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20250424 | 163100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20250424 | 163000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20250424 | 162900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20250424 | 162800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20250424 | 162700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20250424 | 162600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20250424 | 162500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20250424 | 162400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20250424 | 162300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20250424 | 162200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20250424 | 162100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20250424 | 162000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20250424 | 161900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20250424 | 161800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20250424 | 161700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20250424 | 161600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20250424 | 161500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20250424 | 161400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20250424 | 161300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20250424 | 161200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20250424 | 161100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20250424 | 161000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 303 | 20250424 | 160900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20250424 | 160800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20250424 | 160700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20250424 | 160600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20250424 | 160500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20250424 | 160400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20250424 | 160300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20250424 | 160200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20250424 | 160100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20250424 | 160000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20250424 | 155900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20250424 | 155800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20250424 | 155700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20250424 | 155600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20250424 | 155500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20250424 | 155400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20250424 | 155300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20250424 | 155200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20250424 | 155100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20250424 | 155000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20250424 | 154900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20250424 | 154800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20250424 | 154700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20250424 | 154600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20250424 | 154500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20250424 | 154400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20250424 | 154300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20250424 | 154200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20250424 | 154100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20250424 | 154000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 333 | 20250424 | 153900 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20250424 | 153800 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20250424 | 153700 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20250424 | 153600 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20250424 | 153500 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20250424 | 153400 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20250424 | 153300 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20250424 | 153200 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20250424 | 153100 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20250424 | 153000 | 45183478080 | 13390 | 13390 | 13390 | 13390 | 31187 |
| 343 | 20250424 | 152900 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20250424 | 152800 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20250424 | 152700 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20250424 | 152600 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20250424 | 152500 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20250424 | 152400 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20250424 | 152300 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20250424 | 152200 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20250424 | 152100 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20250424 | 152000 | 44765884150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20250424 | 151900 | 44765884150 | 13400 | 13410 | 13410 | 13390 | 6799 |
| 354 | 20250424 | 151800 | 44674765180 | 13410 | 13410 | 13420 | 13400 | 6389 |
| 355 | 20250424 | 151700 | 44589115820 | 13410 | 13410 | 13420 | 13400 | 6263 |
| 356 | 20250424 | 151600 | 44505133460 | 13410 | 13410 | 13410 | 13400 | 5768 |
| 357 | 20250424 | 151500 | 44427831460 | 13410 | 13420 | 13430 | 13410 | 8527 |
| 358 | 20250424 | 151400 | 44313462000 | 13420 | 13420 | 13430 | 13410 | 2874 |
| 359 | 20250424 | 151300 | 44274881210 | 13420 | 13430 | 13440 | 13410 | 3570 |
| 360 | 20250424 | 151200 | 44226980660 | 13430 | 13430 | 13430 | 13410 | 6040 |
| 361 | 20250424 | 151100 | 44145916370 | 13430 | 13450 | 13455 | 13420 | 11046 |
| 362 | 20250424 | 151000 | 43997550265 | 13450 | 13470 | 13480 | 13450 | 16306 |
| 363 | 20250424 | 150900 | 43778057755 | 13470 | 13490 | 13490 | 13470 | 3547 |
| 364 | 20250424 | 150800 | 43730254915 | 13490 | 13500 | 13510 | 13490 | 3618 |
| 365 | 20250424 | 150700 | 43681416445 | 13500 | 13510 | 13520 | 13500 | 2646 |
| 366 | 20250424 | 150600 | 43645678230 | 13510 | 13510 | 13520 | 13510 | 1139 |
| 367 | 20250424 | 150500 | 43630288400 | 13510 | 13520 | 13530 | 13510 | 3635 |
| 368 | 20250424 | 150400 | 43581150330 | 13510 | 13490 | 13520 | 13490 | 7606 |
| 369 | 20250424 | 150300 | 43478454605 | 13490 | 13470 | 13490 | 13460 | 7523 |
| 370 | 20250424 | 150200 | 43377065375 | 13470 | 13490 | 13500 | 13470 | 6850 |
| 371 | 20250424 | 150100 | 43284700455 | 13490 | 13520 | 13520 | 13480 | 8775 |
| 372 | 20250424 | 150000 | 43166286945 | 13510 | 13510 | 13530 | 13510 | 2966 |
| 373 | 20250424 | 145900 | 43126179205 | 13510 | 13490 | 13510 | 13490 | 4880 |
| 374 | 20250424 | 145800 | 43060313025 | 13490 | 13510 | 13510 | 13490 | 8036 |
| 375 | 20250424 | 145700 | 42951836185 | 13510 | 13570 | 13570 | 13500 | 25967 |
| 376 | 20250424 | 145600 | 42600634095 | 13560 | 13580 | 13580 | 13560 | 1269 |
| 377 | 20250424 | 145500 | 42583416535 | 13570 | 13585 | 13585 | 13560 | 8950 |
| 378 | 20250424 | 145400 | 42461922605 | 13580 | 13600 | 13600 | 13580 | 2779 |
| 379 | 20250424 | 145300 | 42424165325 | 13600 | 13600 | 13610 | 13590 | 2645 |
| 380 | 20250424 | 145200 | 42388198235 | 13600 | 13610 | 13610 | 13590 | 5291 |
| 381 | 20250424 | 145100 | 42316266245 | 13620 | 13650 | 13650 | 13610 | 1580 |
| 382 | 20250424 | 145000 | 42294734955 | 13660 | 13600 | 13660 | 13600 | 1497 |
| 383 | 20250424 | 144900 | 42274350080 | 13600 | 13590 | 13610 | 13570 | 2082 |
| 384 | 20250424 | 144800 | 42246069720 | 13590 | 13570 | 13620 | 13570 | 3857 |
| 385 | 20250424 | 144700 | 42193697315 | 13570 | 13590 | 13590 | 13570 | 4385 |
| 386 | 20250424 | 144600 | 42134151925 | 13590 | 13640 | 13650 | 13580 | 13830 |
| 387 | 20250424 | 144500 | 41945893600 | 13640 | 13680 | 13680 | 13640 | 8815 |
| 388 | 20250424 | 144400 | 41825498555 | 13680 | 13720 | 13720 | 13680 | 14913 |
| 389 | 20250424 | 144300 | 41621151140 | 13720 | 13735 | 13740 | 13720 | 7739 |
| 390 | 20250424 | 144200 | 41514926000 | 13740 | 13735 | 13740 | 13730 | 2764 |
| 391 | 20250424 | 144100 | 41476975240 | 13735 | 13740 | 13750 | 13730 | 1051 |
| 392 | 20250424 | 144000 | 41462534465 | 13750 | 13740 | 13750 | 13735 | 846 |
| 393 | 20250424 | 143900 | 41450910415 | 13740 | 13750 | 13750 | 13740 | 3778 |
| 394 | 20250424 | 143800 | 41398998685 | 13750 | 13750 | 13750 | 13740 | 2735 |
| 395 | 20250424 | 143700 | 41361402035 | 13760 | 13750 | 13760 | 13750 | 682 |
| 396 | 20250424 | 143600 | 41352021685 | 13750 | 13740 | 13750 | 13740 | 1753 |
| 397 | 20250424 | 143500 | 41327920035 | 13740 | 13760 | 13760 | 13740 | 3526 |
| 398 | 20250424 | 143400 | 41279441075 | 13760 | 13750 | 13760 | 13750 | 718 |
| 399 | 20250424 | 143300 | 41269564925 | 13760 | 13750 | 13760 | 13750 | 2690 |
| 400 | 20250424 | 143200 | 41232574445 | 13750 | 13770 | 13770 | 13750 | 1222 |
| 401 | 20250424 | 143100 | 41215759695 | 13760 | 13760 | 13770 | 13760 | 1129 |
| 402 | 20250424 | 143000 | 41200224635 | 13760 | 13760 | 13770 | 13750 | 613 |
| 403 | 20250424 | 142900 | 41191788995 | 13770 | 13750 | 13770 | 13750 | 311 |
| 404 | 20250424 | 142800 | 41187508285 | 13750 | 13750 | 13770 | 13750 | 2089 |
| 405 | 20250424 | 142700 | 41158780035 | 13750 | 13760 | 13770 | 13750 | 2023 |
| 406 | 20250424 | 142600 | 41130940505 | 13770 | 13750 | 13770 | 13750 | 704 |
| 407 | 20250424 | 142500 | 41121254695 | 13750 | 13750 | 13760 | 13740 | 2176 |
| 408 | 20250424 | 142400 | 41091336155 | 13750 | 13760 | 13770 | 13750 | 6496 |
| 409 | 20250424 | 142300 | 41001993635 | 13770 | 13770 | 13770 | 13760 | 409 |
| 410 | 20250424 | 142200 | 40996364525 | 13770 | 13770 | 13770 | 13760 | 2720 |
| 411 | 20250424 | 142100 | 40958932475 | 13760 | 13770 | 13770 | 13760 | 1775 |
| 412 | 20250424 | 142000 | 40934508155 | 13770 | 13770 | 13780 | 13760 | 5255 |
| 413 | 20250424 | 141900 | 40862148185 | 13780 | 13790 | 13800 | 13770 | 2268 |
| 414 | 20250424 | 141800 | 40830880585 | 13800 | 13790 | 13800 | 13780 | 1654 |
| 415 | 20250424 | 141700 | 40808081315 | 13780 | 13780 | 13800 | 13780 | 2321 |
| 416 | 20250424 | 141600 | 40776096295 | 13780 | 13780 | 13790 | 13780 | 2123 |
| 417 | 20250424 | 141500 | 40746834690 | 13780 | 13780 | 13790 | 13780 | 1730 |
| 418 | 20250424 | 141400 | 40722989020 | 13780 | 13800 | 13800 | 13780 | 3635 |
| 419 | 20250424 | 141300 | 40672892390 | 13800 | 13780 | 13800 | 13780 | 1901 |
| 420 | 20250424 | 141200 | 40646682250 | 13790 | 13820 | 13820 | 13790 | 1468 |
| 421 | 20250424 | 141100 | 40626435120 | 13800 | 13810 | 13820 | 13800 | 903 |
| 422 | 20250424 | 141000 | 40613962230 | 13810 | 13800 | 13820 | 13790 | 2096 |
| 423 | 20250424 | 140900 | 40585049200 | 13800 | 13790 | 13810 | 13790 | 968 |
| 424 | 20250424 | 140800 | 40571695280 | 13790 | 13790 | 13800 | 13780 | 3576 |
| 425 | 20250424 | 140700 | 40522392140 | 13800 | 13790 | 13800 | 13790 | 415 |
| 426 | 20250424 | 140600 | 40516669040 | 13800 | 13810 | 13810 | 13790 | 3049 |
| 427 | 20250424 | 140500 | 40474607760 | 13800 | 13800 | 13820 | 13800 | 515 |
| 428 | 20250424 | 140400 | 40467500720 | 13820 | 13810 | 13820 | 13800 | 965 |
| 429 | 20250424 | 140300 | 40454177500 | 13810 | 13800 | 13820 | 13800 | 190 |
| 430 | 20250424 | 140200 | 40451553210 | 13800 | 13810 | 13830 | 13800 | 3138 |
| 431 | 20250424 | 140100 | 40408238410 | 13820 | 13820 | 13825 | 13810 | 111 |
| 432 | 20250424 | 140000 | 40406704385 | 13820 | 13840 | 13840 | 13820 | 408 |
| 433 | 20250424 | 135900 | 40401064595 | 13850 | 13820 | 13860 | 13820 | 2188 |
| 434 | 20250424 | 135800 | 40370807635 | 13860 | 13820 | 13860 | 13810 | 3458 |
| 435 | 20250424 | 135700 | 40322941945 | 13850 | 13860 | 13870 | 13810 | 2050 |
| 436 | 20250424 | 135600 | 40294590665 | 13860 | 13830 | 13870 | 13810 | 3813 |
| 437 | 20250424 | 135500 | 40241826465 | 13840 | 13850 | 13870 | 13820 | 1955 |
| 438 | 20250424 | 135400 | 40214743895 | 13850 | 13820 | 13850 | 13790 | 3518 |
| 439 | 20250424 | 135300 | 40166104075 | 13820 | 13800 | 13820 | 13790 | 1861 |
| 440 | 20250424 | 135200 | 40140423755 | 13800 | 13800 | 13840 | 13790 | 3801 |
| 441 | 20250424 | 135100 | 40087945785 | 13800 | 13800 | 13830 | 13790 | 2451 |
| 442 | 20250424 | 135000 | 40054136305 | 13800 | 13820 | 13820 | 13790 | 6964 |
| 443 | 20250424 | 134900 | 39957989165 | 13800 | 13850 | 13850 | 13800 | 7598 |
| 444 | 20250424 | 134800 | 39852962155 | 13840 | 13850 | 13850 | 13840 | 640 |
| 445 | 20250424 | 134700 | 39844104425 | 13850 | 13860 | 13860 | 13840 | 1554 |
| 446 | 20250424 | 134600 | 39822585515 | 13860 | 13870 | 13870 | 13850 | 178 |
| 447 | 20250424 | 134500 | 39820119405 | 13870 | 13850 | 13880 | 13850 | 821 |
| 448 | 20250424 | 134400 | 39808747785 | 13880 | 13880 | 13890 | 13860 | 1926 |
| 449 | 20250424 | 134300 | 39782034135 | 13870 | 13880 | 13900 | 13870 | 1533 |
| 450 | 20250424 | 134200 | 39760750875 | 13890 | 13880 | 13900 | 13860 | 3172 |
| 451 | 20250424 | 134100 | 39716728095 | 13880 | 13880 | 13880 | 13870 | 995 |
| 452 | 20250424 | 134000 | 39702922405 | 13870 | 13870 | 13890 | 13870 | 1887 |
| 453 | 20250424 | 133900 | 39676737675 | 13870 | 13890 | 13900 | 13870 | 5427 |
| 454 | 20250424 | 133800 | 39601402895 | 13890 | 13870 | 13890 | 13860 | 3828 |
| 455 | 20250424 | 133700 | 39548268460 | 13865 | 13890 | 13900 | 13860 | 4578 |
| 456 | 20250424 | 133600 | 39484724565 | 13880 | 13830 | 13890 | 13830 | 3405 |
| 457 | 20250424 | 133500 | 39437573165 | 13830 | 13840 | 13840 | 13820 | 1415 |
| 458 | 20250424 | 133400 | 39418003005 | 13840 | 13840 | 13840 | 13830 | 224 |
| 459 | 20250424 | 133300 | 39414904485 | 13830 | 13840 | 13840 | 13820 | 263 |
| 460 | 20250424 | 133200 | 39411266560 | 13835 | 13830 | 13840 | 13830 | 174 |
| 461 | 20250424 | 133100 | 39408860005 | 13820 | 13820 | 13825 | 13820 | 109 |
| 462 | 20250424 | 133000 | 39407353375 | 13820 | 13830 | 13830 | 13820 | 339 |
| 463 | 20250424 | 132900 | 39402666025 | 13830 | 13820 | 13840 | 13820 | 405 |
| 464 | 20250424 | 132800 | 39397067905 | 13840 | 13850 | 13850 | 13840 | 1210 |
| 465 | 20250424 | 132700 | 39380318805 | 13850 | 13830 | 13860 | 13830 | 186 |
| 466 | 20250424 | 132600 | 39377744055 | 13820 | 13820 | 13820 | 13820 | 12 |
| 467 | 20250424 | 132500 | 39377578215 | 13820 | 13820 | 13830 | 13820 | 214 |
| 468 | 20250424 | 132400 | 39374620115 | 13830 | 13830 | 13830 | 13820 | 718 |
| 469 | 20250424 | 132300 | 39364694075 | 13830 | 13840 | 13840 | 13810 | 1200 |
| 470 | 20250424 | 132200 | 39348102365 | 13840 | 13800 | 13840 | 13800 | 966 |
| 471 | 20250424 | 132100 | 39334759045 | 13810 | 13820 | 13830 | 13800 | 878 |
| 472 | 20250424 | 132000 | 39322633835 | 13810 | 13810 | 13810 | 13810 | 1300 |
| 473 | 20250424 | 131900 | 39304680835 | 13810 | 13820 | 13820 | 13810 | 902 |
| 474 | 20250424 | 131800 | 39292220785 | 13810 | 13810 | 13810 | 13810 | 433 |
| 475 | 20250424 | 131700 | 39286241055 | 13810 | 13810 | 13810 | 13800 | 1977 |
| 476 | 20250424 | 131600 | 39258940635 | 13810 | 13790 | 13810 | 13790 | 418 |
| 477 | 20250424 | 131500 | 39253171275 | 13800 | 13800 | 13810 | 13800 | 2069 |
| 478 | 20250424 | 131400 | 39224618535 | 13810 | 13820 | 13820 | 13810 | 2503 |
| 479 | 20250424 | 131300 | 39190046255 | 13820 | 13820 | 13840 | 13820 | 1179 |
| 480 | 20250424 | 131200 | 39173752335 | 13820 | 13830 | 13830 | 13820 | 972 |
| 481 | 20250424 | 131100 | 39160315305 | 13830 | 13830 | 13850 | 13830 | 878 |
| 482 | 20250424 | 131000 | 39148172455 | 13830 | 13830 | 13850 | 13830 | 808 |
| 483 | 20250424 | 130900 | 39136997045 | 13830 | 13850 | 13860 | 13830 | 3141 |
| 484 | 20250424 | 130800 | 39093516335 | 13850 | 13855 | 13860 | 13850 | 444 |
| 485 | 20250424 | 130700 | 39087366900 | 13860 | 13860 | 13860 | 13850 | 1664 |
| 486 | 20250424 | 130600 | 39064305400 | 13860 | 13880 | 13880 | 13860 | 446 |
| 487 | 20250424 | 130500 | 39058123820 | 13860 | 13875 | 13880 | 13860 | 1569 |
| 488 | 20250424 | 130400 | 39036367935 | 13875 | 13860 | 13880 | 13860 | 295 |
| 489 | 20250424 | 130300 | 39032275790 | 13870 | 13860 | 13870 | 13860 | 78 |
| 490 | 20250424 | 130200 | 39031194530 | 13860 | 13870 | 13870 | 13860 | 1530 |
| 491 | 20250424 | 130100 | 39009979620 | 13870 | 13880 | 13880 | 13870 | 703 |
| 492 | 20250424 | 130000 | 39000222980 | 13880 | 13880 | 13880 | 13870 | 904 |
| 493 | 20250424 | 125900 | 38987678700 | 13880 | 13870 | 13880 | 13870 | 695 |
| 494 | 20250424 | 125800 | 38978038640 | 13870 | 13870 | 13870 | 13860 | 856 |
| 495 | 20250424 | 125700 | 38966171245 | 13860 | 13870 | 13870 | 13860 | 1087 |
| 496 | 20250424 | 125600 | 38951095540 | 13870 | 13860 | 13870 | 13860 | 356 |
| 497 | 20250424 | 125500 | 38946160050 | 13860 | 13860 | 13860 | 13860 | 70 |
| 498 | 20250424 | 125400 | 38945189850 | 13850 | 13860 | 13870 | 13850 | 1704 |
| 499 | 20250424 | 125300 | 38921572730 | 13860 | 13860 | 13860 | 13850 | 841 |
| 500 | 20250424 | 125200 | 38909920930 | 13860 | 13880 | 13880 | 13850 | 2256 |
| 501 | 20250424 | 125100 | 38878637095 | 13880 | 13880 | 13890 | 13870 | 1298 |
| 502 | 20250424 | 125000 | 38860626495 | 13880 | 13880 | 13880 | 13870 | 450 |
| 503 | 20250424 | 124900 | 38854382075 | 13870 | 13870 | 13870 | 13860 | 1900 |
| 504 | 20250424 | 124800 | 38828038515 | 13860 | 13875 | 13890 | 13860 | 1143 |
| 505 | 20250424 | 124700 | 38812186170 | 13870 | 13880 | 13880 | 13870 | 2327 |
| 506 | 20250424 | 124600 | 38779906100 | 13870 | 13880 | 13890 | 13870 | 758 |
| 507 | 20250424 | 124500 | 38769384950 | 13900 | 13880 | 13900 | 13880 | 1499 |
| 508 | 20250424 | 124400 | 38748562335 | 13880 | 13880 | 13885 | 13880 | 275 |
| 509 | 20250424 | 124300 | 38744745230 | 13870 | 13880 | 13880 | 13860 | 2195 |
| 510 | 20250424 | 124200 | 38714304610 | 13870 | 13865 | 13880 | 13860 | 1079 |
| 511 | 20250424 | 124100 | 38699340040 | 13860 | 13870 | 13890 | 13860 | 3663 |
| 512 | 20250424 | 124000 | 38648512520 | 13860 | 13860 | 13870 | 13850 | 575 |
| 513 | 20250424 | 123900 | 38640544125 | 13860 | 13840 | 13860 | 13840 | 525 |
| 514 | 20250424 | 123800 | 38633277435 | 13840 | 13830 | 13840 | 13820 | 659 |
| 515 | 20250424 | 123700 | 38624163405 | 13820 | 13825 | 13830 | 13810 | 937 |
| 516 | 20250424 | 123600 | 38611220490 | 13820 | 13830 | 13830 | 13820 | 705 |
| 517 | 20250424 | 123500 | 38601476790 | 13820 | 13820 | 13830 | 13820 | 553 |
| 518 | 20250424 | 123400 | 38593834310 | 13820 | 13830 | 13840 | 13820 | 1830 |
| 519 | 20250424 | 123300 | 38568523110 | 13830 | 13850 | 13850 | 13830 | 534 |
| 520 | 20250424 | 123200 | 38561136515 | 13840 | 13860 | 13860 | 13830 | 1295 |
| 521 | 20250424 | 123100 | 38543218735 | 13840 | 13850 | 13870 | 13840 | 7218 |
| 522 | 20250424 | 123000 | 38443170345 | 13850 | 13850 | 13860 | 13830 | 1497 |
| 523 | 20250424 | 122900 | 38422464315 | 13850 | 13830 | 13850 | 13830 | 1229 |
| 524 | 20250424 | 122800 | 38405463935 | 13830 | 13800 | 13830 | 13800 | 637 |
| 525 | 20250424 | 122700 | 38396661145 | 13810 | 13770 | 13810 | 13770 | 684 |
| 526 | 20250424 | 122600 | 38387236725 | 13770 | 13780 | 13780 | 13770 | 406 |
| 527 | 20250424 | 122500 | 38381643595 | 13780 | 13760 | 13790 | 13760 | 1168 |
| 528 | 20250424 | 122400 | 38365552425 | 13760 | 13760 | 13770 | 13760 | 649 |
| 529 | 20250424 | 122300 | 38356621025 | 13780 | 13770 | 13780 | 13760 | 339 |
| 530 | 20250424 | 122200 | 38351955835 | 13770 | 13760 | 13770 | 13760 | 622 |
| 531 | 20250424 | 122100 | 38343395085 | 13770 | 13760 | 13770 | 13750 | 212 |
| 532 | 20250424 | 122000 | 38340478485 | 13770 | 13760 | 13770 | 13750 | 1496 |
| 533 | 20250424 | 121900 | 38319901875 | 13750 | 13770 | 13770 | 13750 | 1026 |
| 534 | 20250424 | 121800 | 38305784865 | 13760 | 13780 | 13780 | 13760 | 1618 |
| 535 | 20250424 | 121700 | 38283510565 | 13770 | 13760 | 13770 | 13760 | 487 |
| 536 | 20250424 | 121600 | 38276805245 | 13760 | 13760 | 13780 | 13760 | 1707 |
| 537 | 20250424 | 121500 | 38253315575 | 13760 | 13800 | 13800 | 13760 | 2506 |
| 538 | 20250424 | 121400 | 38218802255 | 13790 | 13765 | 13795 | 13765 | 2529 |
| 539 | 20250424 | 121300 | 38183961090 | 13770 | 13750 | 13790 | 13745 | 2824 |
| 540 | 20250424 | 121200 | 38145114195 | 13755 | 13770 | 13770 | 13750 | 4135 |
| 541 | 20250424 | 121100 | 38088194475 | 13770 | 13770 | 13780 | 13770 | 565 |
| 542 | 20250424 | 121000 | 38080413205 | 13770 | 13790 | 13790 | 13770 | 784 |
| 543 | 20250424 | 120900 | 38069617005 | 13770 | 13770 | 13800 | 13770 | 2853 |
| 544 | 20250424 | 120800 | 38030331125 | 13770 | 13790 | 13790 | 13770 | 1102 |
| 545 | 20250424 | 120700 | 38015145305 | 13790 | 13780 | 13790 | 13780 | 1477 |
| 546 | 20250424 | 120600 | 37994786325 | 13780 | 13780 | 13790 | 13780 | 1479 |
| 547 | 20250424 | 120500 | 37974394690 | 13770 | 13770 | 13790 | 13770 | 9210 |
| 548 | 20250424 | 120400 | 37847465655 | 13770 | 13800 | 13810 | 13770 | 6830 |
| 549 | 20250424 | 120300 | 37753288995 | 13810 | 13820 | 13820 | 13800 | 584 |
| 550 | 20250424 | 120200 | 37745221455 | 13820 | 13820 | 13830 | 13800 | 4097 |
| 551 | 20250424 | 120100 | 37688621275 | 13820 | 13830 | 13840 | 13820 | 2190 |
| 552 | 20250424 | 120000 | 37658335805 | 13830 | 13830 | 13840 | 13820 | 823 |
| 553 | 20250424 | 115900 | 37646953715 | 13840 | 13830 | 13840 | 13820 | 1684 |
| 554 | 20250424 | 115800 | 37623664425 | 13830 | 13830 | 13840 | 13830 | 179 |
| 555 | 20250424 | 115700 | 37621188655 | 13830 | 13840 | 13840 | 13825 | 1789 |
| 556 | 20250424 | 115600 | 37596446665 | 13840 | 13850 | 13850 | 13830 | 1460 |
| 557 | 20250424 | 115500 | 37576238665 | 13850 | 13810 | 13850 | 13810 | 4050 |
| 558 | 20250424 | 115400 | 37520253945 | 13810 | 13810 | 13830 | 13800 | 8723 |
| 559 | 20250424 | 115300 | 37399836465 | 13810 | 13820 | 13830 | 13810 | 6971 |
| 560 | 20250424 | 115200 | 37303541175 | 13820 | 13850 | 13850 | 13820 | 6176 |
| 561 | 20250424 | 115100 | 37218107445 | 13850 | 13850 | 13860 | 13840 | 2467 |
| 562 | 20250424 | 115000 | 37183953095 | 13850 | 13850 | 13860 | 13850 | 546 |
| 563 | 20250424 | 114900 | 37176389925 | 13850 | 13860 | 13860 | 13840 | 4152 |
| 564 | 20250424 | 114800 | 37118884995 | 13860 | 13880 | 13880 | 13850 | 1352 |
| 565 | 20250424 | 114700 | 37100145205 | 13870 | 13870 | 13870 | 13860 | 125 |
| 566 | 20250424 | 114600 | 37098412505 | 13870 | 13870 | 13880 | 13860 | 797 |
| 567 | 20250424 | 114500 | 37087365215 | 13870 | 13870 | 13870 | 13860 | 1602 |
| 568 | 20250424 | 114400 | 37065156965 | 13900 | 13880 | 13900 | 13860 | 2562 |
| 569 | 20250424 | 114300 | 37029617195 | 13900 | 13890 | 13900 | 13880 | 1176 |
| 570 | 20250424 | 114200 | 37013282065 | 13900 | 13890 | 13910 | 13880 | 211 |
| 571 | 20250424 | 114100 | 37010348555 | 13910 | 13910 | 13910 | 13880 | 476 |
| 572 | 20250424 | 114000 | 37003735155 | 13890 | 13870 | 13920 | 13850 | 3255 |
| 573 | 20250424 | 113900 | 36958566285 | 13850 | 13870 | 13880 | 13850 | 9538 |
| 574 | 20250424 | 113800 | 36826362135 | 13870 | 13890 | 13890 | 13870 | 3254 |
| 575 | 20250424 | 113700 | 36781210065 | 13890 | 13890 | 13890 | 13880 | 1084 |
| 576 | 20250424 | 113600 | 36766158195 | 13890 | 13880 | 13890 | 13880 | 2617 |
| 577 | 20250424 | 113500 | 36729832025 | 13880 | 13890 | 13900 | 13880 | 4246 |
| 578 | 20250424 | 113400 | 36670859475 | 13900 | 13900 | 13920 | 13900 | 1900 |
| 579 | 20250424 | 113300 | 36644439615 | 13900 | 13900 | 13910 | 13900 | 3621 |
| 580 | 20250424 | 113200 | 36594096565 | 13900 | 13925 | 13925 | 13900 | 6224 |
| 581 | 20250424 | 113100 | 36507549625 | 13920 | 13950 | 13950 | 13920 | 3533 |
| 582 | 20250424 | 113000 | 36458334485 | 13950 | 13960 | 13960 | 13930 | 2142 |
| 583 | 20250424 | 112900 | 36428472135 | 13960 | 13960 | 13960 | 13950 | 494 |
| 584 | 20250424 | 112800 | 36421577195 | 13950 | 13940 | 13950 | 13940 | 633 |
| 585 | 20250424 | 112700 | 36412752265 | 13940 | 13950 | 13960 | 13940 | 1277 |
| 586 | 20250424 | 112600 | 36394947745 | 13950 | 13950 | 13960 | 13940 | 1194 |
| 587 | 20250424 | 112500 | 36378290905 | 13950 | 13970 | 13970 | 13950 | 2241 |
| 588 | 20250424 | 112400 | 36347009735 | 13980 | 13980 | 13990 | 13980 | 973 |
| 589 | 20250424 | 112300 | 36333406185 | 13970 | 13970 | 13990 | 13970 | 684 |
| 590 | 20250424 | 112200 | 36323846025 | 13970 | 13960 | 13970 | 13950 | 757 |
| 591 | 20250424 | 112100 | 36313279695 | 13960 | 13950 | 13960 | 13940 | 1399 |
| 592 | 20250424 | 112000 | 36293763015 | 13950 | 13930 | 13960 | 13930 | 1376 |
| 593 | 20250424 | 111900 | 36274586405 | 13930 | 13910 | 13980 | 13910 | 3186 |
| 594 | 20250424 | 111800 | 36230244085 | 13910 | 13970 | 13970 | 13910 | 12698 |
| 595 | 20250424 | 111700 | 36053344675 | 13980 | 14000 | 14000 | 13970 | 1979 |
| 596 | 20250424 | 111600 | 36025682905 | 14000 | 14000 | 14010 | 14000 | 747 |
| 597 | 20250424 | 111500 | 36015223365 | 14010 | 14010 | 14010 | 14000 | 1278 |
| 598 | 20250424 | 111400 | 35997320425 | 14020 | 14000 | 14020 | 14000 | 1024 |
| 599 | 20250424 | 111300 | 35982982055 | 14010 | 14010 | 14020 | 14000 | 6246 |
| 600 | 20250424 | 111200 | 35895510015 | 14010 | 14030 | 14030 | 14010 | 1863 |
| 601 | 20250424 | 111100 | 35869389475 | 14030 | 14020 | 14030 | 14010 | 1903 |
| 602 | 20250424 | 111000 | 35842702675 | 14020 | 14020 | 14030 | 14010 | 1193 |
| 603 | 20250424 | 110900 | 35825977515 | 14020 | 14000 | 14020 | 14000 | 597 |
| 604 | 20250424 | 110800 | 35817615435 | 14020 | 14010 | 14020 | 14000 | 2575 |
| 605 | 20250424 | 110700 | 35781534660 | 14010 | 13990 | 14020 | 13980 | 3408 |
| 606 | 20250424 | 110600 | 35733845680 | 13980 | 13960 | 13980 | 13960 | 2386 |
| 607 | 20250424 | 110500 | 35700509020 | 13960 | 13960 | 13970 | 13960 | 1670 |
| 608 | 20250424 | 110400 | 35677186580 | 13980 | 13970 | 13980 | 13950 | 2821 |
| 609 | 20250424 | 110300 | 35637789490 | 13970 | 13960 | 13970 | 13950 | 2840 |
| 610 | 20250424 | 110200 | 35598137640 | 13960 | 13950 | 13960 | 13950 | 822 |
| 611 | 20250424 | 110100 | 35586669710 | 13950 | 13970 | 13970 | 13950 | 1716 |
| 612 | 20250424 | 110000 | 35562707550 | 13960 | 13980 | 13980 | 13960 | 1397 |
| 613 | 20250424 | 105900 | 35543194465 | 13975 | 13950 | 13975 | 13940 | 2790 |
| 614 | 20250424 | 105800 | 35504238150 | 13960 | 13930 | 13960 | 13930 | 1293 |
| 615 | 20250424 | 105700 | 35486211150 | 13930 | 13950 | 13950 | 13930 | 5437 |
| 616 | 20250424 | 105600 | 35410436060 | 13950 | 13950 | 13960 | 13940 | 4479 |
| 617 | 20250424 | 105500 | 35347945280 | 13960 | 13960 | 13970 | 13950 | 677 |
| 618 | 20250424 | 105400 | 35338498120 | 13970 | 13940 | 13970 | 13930 | 2255 |
| 619 | 20250424 | 105300 | 35307055970 | 13940 | 13940 | 13960 | 13930 | 1944 |
| 620 | 20250424 | 105200 | 35279963430 | 13940 | 13930 | 13940 | 13930 | 2219 |
| 621 | 20250424 | 105100 | 35249033170 | 13940 | 13940 | 13950 | 13930 | 2561 |
| 622 | 20250424 | 105000 | 35213329085 | 13950 | 13930 | 13950 | 13930 | 1558 |
| 623 | 20250424 | 104900 | 35191608845 | 13930 | 13930 | 13960 | 13920 | 4047 |
| 624 | 20250424 | 104800 | 35135224175 | 13930 | 13960 | 13960 | 13930 | 12698 |
| 625 | 20250424 | 104700 | 34958176455 | 13960 | 13980 | 13980 | 13950 | 997 |
| 626 | 20250424 | 104600 | 34944260655 | 13960 | 13980 | 14000 | 13950 | 5199 |
| 627 | 20250424 | 104500 | 34871637575 | 13990 | 13970 | 13990 | 13950 | 2931 |
| 628 | 20250424 | 104400 | 34830713225 | 13980 | 13985 | 13990 | 13950 | 4688 |
| 629 | 20250424 | 104300 | 34765246655 | 13990 | 13970 | 13990 | 13960 | 4661 |
| 630 | 20250424 | 104200 | 34700148115 | 13980 | 13980 | 13980 | 13960 | 5480 |
| 631 | 20250424 | 104100 | 34623582925 | 13970 | 14000 | 14010 | 13970 | 4927 |
| 632 | 20250424 | 104000 | 34554649985 | 14000 | 14020 | 14020 | 14000 | 1929 |
| 633 | 20250424 | 103900 | 34527623195 | 14020 | 14070 | 14070 | 14020 | 3451 |
| 634 | 20250424 | 103800 | 34479133905 | 14060 | 13980 | 14090 | 13970 | 8122 |
| 635 | 20250424 | 103700 | 34365326655 | 13980 | 14020 | 14020 | 13980 | 11375 |
| 636 | 20250424 | 103600 | 34206098595 | 14020 | 14010 | 14030 | 14000 | 5322 |
| 637 | 20250424 | 103500 | 34131557105 | 14030 | 14040 | 14040 | 14010 | 5760 |
| 638 | 20250424 | 103400 | 34050800745 | 14040 | 14030 | 14040 | 14020 | 1283 |
| 639 | 20250424 | 103300 | 34032801875 | 14020 | 14040 | 14045 | 14010 | 8449 |
| 640 | 20250424 | 103200 | 33914360870 | 14030 | 14060 | 14070 | 14030 | 6387 |
| 641 | 20250424 | 103100 | 33824634140 | 14070 | 14080 | 14090 | 14050 | 3164 |
| 642 | 20250424 | 103000 | 33780114270 | 14080 | 14080 | 14080 | 14050 | 1668 |
| 643 | 20250424 | 102900 | 33756657060 | 14080 | 14030 | 14090 | 14030 | 5671 |
| 644 | 20250424 | 102800 | 33676983150 | 14040 | 14050 | 14060 | 14030 | 2804 |
| 645 | 20250424 | 102700 | 33637608750 | 14060 | 14020 | 14060 | 14010 | 6104 |
| 646 | 20250424 | 102600 | 33551992140 | 14030 | 14030 | 14060 | 14010 | 4775 |
| 647 | 20250424 | 102500 | 33485032170 | 14030 | 14070 | 14090 | 14030 | 4926 |
| 648 | 20250424 | 102400 | 33415798380 | 14070 | 14030 | 14080 | 14020 | 3445 |
| 649 | 20250424 | 102300 | 33367445330 | 14030 | 14090 | 14100 | 14020 | 11794 |
| 650 | 20250424 | 102200 | 33201641660 | 14100 | 14030 | 14100 | 14020 | 8957 |
| 651 | 20250424 | 102100 | 33075762295 | 14050 | 14090 | 14110 | 13980 | 54662 |
| 652 | 20250424 | 102000 | 32308386815 | 14100 | 14100 | 14110 | 14090 | 8969 |
| 653 | 20250424 | 101900 | 32181930455 | 14100 | 14150 | 14160 | 14090 | 28209 |
| 654 | 20250424 | 101800 | 31783863055 | 14150 | 14150 | 14160 | 14140 | 5303 |
| 655 | 20250424 | 101700 | 31708800905 | 14160 | 14140 | 14170 | 14140 | 5323 |
| 656 | 20250424 | 101600 | 31633494325 | 14140 | 14200 | 14200 | 14130 | 11194 |
| 657 | 20250424 | 101500 | 31474981255 | 14200 | 14270 | 14290 | 14160 | 20651 |
| 658 | 20250424 | 101400 | 31181301780 | 14260 | 14150 | 14270 | 14130 | 21516 |
| 659 | 20250424 | 101300 | 30875829080 | 14140 | 14180 | 14190 | 14140 | 23840 |
| 660 | 20250424 | 101200 | 30538361115 | 14180 | 14170 | 14230 | 14150 | 28336 |
| 661 | 20250424 | 101100 | 30136867095 | 14160 | 14230 | 14240 | 14160 | 36511 |
| 662 | 20250424 | 101000 | 29618397855 | 14230 | 14330 | 14350 | 14230 | 33237 |
| 663 | 20250424 | 100900 | 29143173125 | 14330 | 14225 | 14340 | 14210 | 34145 |
| 664 | 20250424 | 100800 | 28656214570 | 14220 | 14300 | 14390 | 14220 | 68896 |
| 665 | 20250424 | 100700 | 27672736275 | 14300 | 14300 | 14510 | 14260 | 130407 |
| 666 | 20250424 | 100600 | 25797869205 | 14300 | 14430 | 14650 | 14200 | 276339 |
| 667 | 20250424 | 100500 | 21796755260 | 14420 | 14290 | 14520 | 14220 | 282332 |
| 668 | 20250424 | 100400 | 17727939920 | 14230 | 14210 | 14290 | 14190 | 21252 |
| 669 | 20250424 | 100300 | 17425302770 | 14210 | 14170 | 14220 | 14170 | 14074 |
| 670 | 20250424 | 100200 | 17225445930 | 14170 | 14160 | 14180 | 14100 | 20490 |
| 671 | 20250424 | 100100 | 16936040270 | 14150 | 14140 | 14170 | 14140 | 11658 |
| 672 | 20250424 | 100000 | 16771081100 | 14140 | 14200 | 14210 | 14140 | 26649 |
| 673 | 20250424 | 095900 | 16393423490 | 14200 | 14230 | 14270 | 14200 | 42500 |
| 674 | 20250424 | 095800 | 15788343750 | 14240 | 14200 | 14340 | 14180 | 100078 |
| 675 | 20250424 | 095700 | 14360512150 | 14190 | 14170 | 14210 | 14130 | 26278 |
| 676 | 20250424 | 095600 | 13988283810 | 14170 | 14190 | 14210 | 14140 | 46105 |
| 677 | 20250424 | 095500 | 13334596715 | 14200 | 14190 | 14200 | 14160 | 39526 |
| 678 | 20250424 | 095400 | 12773695285 | 14170 | 14090 | 14190 | 14080 | 44355 |
| 679 | 20250424 | 095300 | 12146575115 | 14090 | 14090 | 14100 | 14060 | 14139 |
| 680 | 20250424 | 095200 | 11947476885 | 14080 | 14060 | 14100 | 14050 | 12315 |
| 681 | 20250424 | 095100 | 11774134430 | 14060 | 14010 | 14060 | 14000 | 8125 |
| 682 | 20250424 | 095000 | 11660075865 | 14000 | 14040 | 14040 | 14000 | 4092 |
| 683 | 20250424 | 094900 | 11602736875 | 14010 | 14010 | 14050 | 13980 | 8823 |
| 684 | 20250424 | 094800 | 11479208995 | 14010 | 14010 | 14020 | 14000 | 2311 |
| 685 | 20250424 | 094700 | 11446827095 | 14010 | 13980 | 14010 | 13970 | 4357 |
| 686 | 20250424 | 094600 | 11385878525 | 13980 | 13990 | 14000 | 13970 | 4943 |
| 687 | 20250424 | 094500 | 11316781645 | 13990 | 14020 | 14020 | 13970 | 9615 |
| 688 | 20250424 | 094400 | 11182269955 | 14020 | 14010 | 14040 | 14010 | 2620 |
| 689 | 20250424 | 094300 | 11145537925 | 14010 | 14060 | 14070 | 14010 | 4765 |
| 690 | 20250424 | 094200 | 11078625465 | 14060 | 14090 | 14090 | 14060 | 3902 |
| 691 | 20250424 | 094100 | 11023721190 | 14090 | 14090 | 14110 | 14060 | 2500 |
| 692 | 20250424 | 094000 | 10988519250 | 14110 | 14050 | 14110 | 14030 | 11326 |
| 693 | 20250424 | 093900 | 10829114680 | 14040 | 14070 | 14070 | 14040 | 6182 |
| 694 | 20250424 | 093800 | 10742220300 | 14070 | 14080 | 14090 | 14070 | 10698 |
| 695 | 20250424 | 093700 | 10591660130 | 14070 | 14020 | 14080 | 14020 | 6142 |
| 696 | 20250424 | 093600 | 10505333280 | 14010 | 14000 | 14010 | 13980 | 11507 |
| 697 | 20250424 | 093500 | 10344295570 | 14000 | 14050 | 14060 | 14000 | 21116 |
| 698 | 20250424 | 093400 | 10048297850 | 14050 | 14070 | 14090 | 14050 | 18371 |
| 699 | 20250424 | 093300 | 9789816415 | 14070 | 14110 | 14110 | 14070 | 16880 |
| 700 | 20250424 | 093200 | 9552027825 | 14080 | 14070 | 14120 | 14060 | 22820 |
| 701 | 20250424 | 093100 | 9230720255 | 14070 | 14110 | 14120 | 14050 | 57151 |
| 702 | 20250424 | 093000 | 8426142600 | 14110 | 14070 | 14140 | 14030 | 53599 |
| 703 | 20250424 | 092900 | 7670083760 | 14070 | 14010 | 14070 | 13930 | 24063 |
| 704 | 20250424 | 092800 | 7332993100 | 14010 | 14050 | 14070 | 14010 | 33704 |
| 705 | 20250424 | 092700 | 6859420510 | 14040 | 14020 | 14050 | 13990 | 21417 |
| 706 | 20250424 | 092600 | 6559067140 | 14030 | 13950 | 14060 | 13910 | 31328 |
| 707 | 20250424 | 092500 | 6120035630 | 13920 | 13880 | 13950 | 13870 | 5305 |
| 708 | 20250424 | 092400 | 6046276470 | 13870 | 13930 | 13930 | 13870 | 6352 |
| 709 | 20250424 | 092300 | 5957972050 | 13920 | 13870 | 13960 | 13870 | 5044 |
| 710 | 20250424 | 092200 | 5887802670 | 13870 | 13930 | 13940 | 13850 | 18803 |
| 711 | 20250424 | 092100 | 5626741990 | 13940 | 13960 | 14000 | 13930 | 21214 |
| 712 | 20250424 | 092000 | 5330521400 | 13960 | 13960 | 14030 | 13930 | 32707 |
| 713 | 20250424 | 091900 | 4872736855 | 13960 | 13960 | 14050 | 13930 | 63802 |
| 714 | 20250424 | 091800 | 3980252585 | 13960 | 13890 | 13970 | 13890 | 29677 |
| 715 | 20250424 | 091700 | 3566841915 | 13900 | 13870 | 13900 | 13870 | 7076 |
| 716 | 20250424 | 091600 | 3468595115 | 13880 | 13870 | 13910 | 13850 | 9484 |
| 717 | 20250424 | 091500 | 3336965880 | 13880 | 13880 | 13910 | 13840 | 20619 |
| 718 | 20250424 | 091400 | 3050614160 | 13900 | 13840 | 13900 | 13820 | 16299 |
| 719 | 20250424 | 091300 | 2825000480 | 13840 | 13840 | 13840 | 13810 | 7609 |
| 720 | 20250424 | 091200 | 2719748240 | 13830 | 13810 | 13850 | 13800 | 6120 |
| 721 | 20250424 | 091100 | 2635147060 | 13800 | 13780 | 13810 | 13740 | 8553 |
| 722 | 20250424 | 091000 | 2517322590 | 13800 | 13770 | 13820 | 13710 | 13515 |
| 723 | 20250424 | 090900 | 2331405220 | 13770 | 13790 | 13800 | 13760 | 9519 |
| 724 | 20250424 | 090800 | 2200208840 | 13790 | 13820 | 13840 | 13780 | 10738 |
| 725 | 20250424 | 090700 | 2051987535 | 13830 | 13830 | 13860 | 13790 | 7110 |
| 726 | 20250424 | 090600 | 1953640550 | 13830 | 13790 | 13830 | 13760 | 10135 |
| 727 | 20250424 | 090500 | 1813960215 | 13800 | 13780 | 13840 | 13760 | 13794 |
| 728 | 20250424 | 090400 | 1623621955 | 13780 | 13890 | 13900 | 13780 | 32199 |
| 729 | 20250424 | 090300 | 1177869665 | 13890 | 13930 | 13940 | 13870 | 16739 |
| 730 | 20250424 | 090200 | 945217760 | 13930 | 13860 | 13930 | 13860 | 15215 |
| 731 | 20250424 | 090100 | 734065020 | 13860 | 13870 | 13890 | 13850 | 10414 |
| 732 | 20250424 | 090000 | 589679840 | 13860 | 13860 | 13920 | 13840 | 36863 |