39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 3 | 20240419 | 205700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240419 | 205600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240419 | 205500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240419 | 205400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240419 | 205300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240419 | 205200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240419 | 205100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240419 | 205000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240419 | 204900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240419 | 204800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240419 | 204700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240419 | 204600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240419 | 204500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240419 | 204400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240419 | 204300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240419 | 204200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240419 | 204100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240419 | 204000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240419 | 203900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240419 | 203800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240419 | 203700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240419 | 203600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240419 | 203500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240419 | 203400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240419 | 203300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240419 | 203200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240419 | 203100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240419 | 203000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240419 | 202900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240419 | 202800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 33 | 20240419 | 202700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240419 | 202600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240419 | 202500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240419 | 202400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240419 | 202300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240419 | 202200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240419 | 202100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240419 | 202000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240419 | 201900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240419 | 201800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240419 | 201700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240419 | 201600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240419 | 201500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240419 | 201400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240419 | 201300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240419 | 201200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240419 | 201100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240419 | 201000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240419 | 200900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240419 | 200800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240419 | 200700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240419 | 200600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240419 | 200500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240419 | 200400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240419 | 200300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240419 | 200200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240419 | 200100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240419 | 200000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240419 | 195900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240419 | 195800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 63 | 20240419 | 195700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240419 | 195600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240419 | 195500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240419 | 195400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240419 | 195300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240419 | 195200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240419 | 195100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240419 | 195000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240419 | 194900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240419 | 194800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240419 | 194700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240419 | 194600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240419 | 194500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240419 | 194400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240419 | 194300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240419 | 194200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240419 | 194100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240419 | 194000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240419 | 193900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240419 | 193800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240419 | 193700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240419 | 193600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240419 | 193500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240419 | 193400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240419 | 193300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240419 | 193200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240419 | 193100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240419 | 193000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240419 | 192900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240419 | 192800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 93 | 20240419 | 192700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240419 | 192600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240419 | 192500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240419 | 192400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240419 | 192300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240419 | 192200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240419 | 192100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240419 | 192000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240419 | 191900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240419 | 191800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240419 | 191700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240419 | 191600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240419 | 191500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240419 | 191400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240419 | 191300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240419 | 191200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240419 | 191100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240419 | 191000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240419 | 190900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240419 | 190800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240419 | 190700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240419 | 190600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240419 | 190500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240419 | 190400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240419 | 190300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240419 | 190200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240419 | 190100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240419 | 190000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240419 | 185900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240419 | 185800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 123 | 20240419 | 185700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240419 | 185600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240419 | 185500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240419 | 185400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240419 | 185300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240419 | 185200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240419 | 185100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240419 | 185000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240419 | 184900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240419 | 184800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240419 | 184700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240419 | 184600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240419 | 184500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240419 | 184400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240419 | 184300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240419 | 184200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240419 | 184100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240419 | 184000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240419 | 183900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240419 | 183800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240419 | 183700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240419 | 183600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240419 | 183500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240419 | 183400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240419 | 183300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240419 | 183200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240419 | 183100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240419 | 183000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240419 | 182900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240419 | 182800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 153 | 20240419 | 182700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240419 | 182600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240419 | 182500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240419 | 182400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240419 | 182300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240419 | 182200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240419 | 182100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240419 | 182000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240419 | 181900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240419 | 181800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240419 | 181700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240419 | 181600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240419 | 181500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240419 | 181400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240419 | 181300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240419 | 181200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240419 | 181100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240419 | 181000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240419 | 180900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240419 | 180800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240419 | 180700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240419 | 180600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240419 | 180500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240419 | 180400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240419 | 180300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240419 | 180200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240419 | 180100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240419 | 180000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240419 | 175900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240419 | 175800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 183 | 20240419 | 175700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240419 | 175600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240419 | 175500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240419 | 175400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240419 | 175300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240419 | 175200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240419 | 175100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240419 | 175000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240419 | 174900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240419 | 174800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240419 | 174700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240419 | 174600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240419 | 174500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240419 | 174400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240419 | 174300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240419 | 174200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240419 | 174100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240419 | 174000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240419 | 173900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240419 | 173800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240419 | 173700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240419 | 173600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240419 | 173500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240419 | 173400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240419 | 173300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240419 | 173200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240419 | 173100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240419 | 173000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240419 | 172900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240419 | 172800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 213 | 20240419 | 172700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240419 | 172600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240419 | 172500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240419 | 172400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240419 | 172300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240419 | 172200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240419 | 172100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240419 | 172000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240419 | 171900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240419 | 171800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240419 | 171700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240419 | 171600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240419 | 171500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240419 | 171400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240419 | 171300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240419 | 171200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240419 | 171100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240419 | 171000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240419 | 170900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240419 | 170800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240419 | 170700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240419 | 170600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240419 | 170500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240419 | 170400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240419 | 170300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240419 | 170200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240419 | 170100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240419 | 170000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240419 | 165900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240419 | 165800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 243 | 20240419 | 165700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240419 | 165600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240419 | 165500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240419 | 165400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240419 | 165300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240419 | 165200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240419 | 165100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240419 | 165000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240419 | 164900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240419 | 164800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240419 | 164700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240419 | 164600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240419 | 164500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240419 | 164400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240419 | 164300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240419 | 164200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240419 | 164100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240419 | 164000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240419 | 163900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240419 | 163800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240419 | 163700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240419 | 163600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240419 | 163500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240419 | 163400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240419 | 163300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20240419 | 163200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20240419 | 163100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20240419 | 163000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20240419 | 162900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20240419 | 162800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 273 | 20240419 | 162700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20240419 | 162600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20240419 | 162500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20240419 | 162400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20240419 | 162300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240419 | 162200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240419 | 162100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240419 | 162000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240419 | 161900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20240419 | 161800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20240419 | 161700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20240419 | 161600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20240419 | 161500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20240419 | 161400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20240419 | 161300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20240419 | 161200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20240419 | 161100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20240419 | 161000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20240419 | 160900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20240419 | 160800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20240419 | 160700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20240419 | 160600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20240419 | 160500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20240419 | 160400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20240419 | 160300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240419 | 160200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20240419 | 160100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20240419 | 160000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20240419 | 155900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20240419 | 155800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 303 | 20240419 | 155700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20240419 | 155600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20240419 | 155500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20240419 | 155400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20240419 | 155300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20240419 | 155200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20240419 | 155100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20240419 | 155000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20240419 | 154900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20240419 | 154800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20240419 | 154700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20240419 | 154600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20240419 | 154500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20240419 | 154400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20240419 | 154300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20240419 | 154200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20240419 | 154100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20240419 | 154000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20240419 | 153900 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20240419 | 153800 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240419 | 153700 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20240419 | 153600 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20240419 | 153500 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240419 | 153400 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20240419 | 153300 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240419 | 153200 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20240419 | 153100 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240419 | 153000 | 12917587700 | 10620 | 10620 | 10620 | 10620 | 19671 |
| 331 | 20240419 | 152900 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20240419 | 152800 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 333 | 20240419 | 152700 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20240419 | 152600 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20240419 | 152500 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 336 | 20240419 | 152400 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 337 | 20240419 | 152300 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 338 | 20240419 | 152200 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20240419 | 152100 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 340 | 20240419 | 152000 | 12708681680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 341 | 20240419 | 151900 | 12708681680 | 10650 | 10660 | 10670 | 10650 | 2058 |
| 342 | 20240419 | 151800 | 12686761220 | 10650 | 10690 | 10690 | 10650 | 1058 |
| 343 | 20240419 | 151700 | 12675483590 | 10690 | 10670 | 10690 | 10650 | 7429 |
| 344 | 20240419 | 151600 | 12596201390 | 10670 | 10640 | 10670 | 10640 | 1100 |
| 345 | 20240419 | 151500 | 12584470530 | 10650 | 10670 | 10680 | 10650 | 7165 |
| 346 | 20240419 | 151400 | 12508123820 | 10680 | 10670 | 10680 | 10660 | 1831 |
| 347 | 20240419 | 151300 | 12488595950 | 10670 | 10650 | 10680 | 10650 | 1710 |
| 348 | 20240419 | 151200 | 12470351120 | 10650 | 10680 | 10680 | 10650 | 6879 |
| 349 | 20240419 | 151100 | 12396988220 | 10680 | 10680 | 10690 | 10670 | 1085 |
| 350 | 20240419 | 151000 | 12385402960 | 10680 | 10680 | 10700 | 10670 | 6150 |
| 351 | 20240419 | 150900 | 12319753400 | 10680 | 10710 | 10710 | 10670 | 872 |
| 352 | 20240419 | 150800 | 12310436980 | 10700 | 10690 | 10700 | 10680 | 1930 |
| 353 | 20240419 | 150700 | 12289795570 | 10690 | 10680 | 10690 | 10670 | 622 |
| 354 | 20240419 | 150600 | 12283151590 | 10690 | 10690 | 10690 | 10670 | 2636 |
| 355 | 20240419 | 150500 | 12255006670 | 10690 | 10690 | 10690 | 10680 | 796 |
| 356 | 20240419 | 150400 | 12246501420 | 10690 | 10690 | 10690 | 10680 | 408 |
| 357 | 20240419 | 150300 | 12242140500 | 10690 | 10700 | 10710 | 10690 | 1411 |
| 358 | 20240419 | 150200 | 12227055140 | 10690 | 10720 | 10720 | 10690 | 2205 |
| 359 | 20240419 | 150100 | 12203451590 | 10710 | 10700 | 10720 | 10700 | 4198 |
| 360 | 20240419 | 150000 | 12158523330 | 10710 | 10720 | 10720 | 10700 | 3053 |
| 361 | 20240419 | 145900 | 12125833120 | 10710 | 10720 | 10730 | 10710 | 218 |
| 362 | 20240419 | 145800 | 12123496720 | 10710 | 10720 | 10720 | 10710 | 1334 |
| 363 | 20240419 | 145700 | 12109207370 | 10720 | 10730 | 10740 | 10720 | 1090 |
| 364 | 20240419 | 145600 | 12097521820 | 10740 | 10740 | 10750 | 10730 | 1547 |
| 365 | 20240419 | 145500 | 12080912030 | 10740 | 10730 | 10740 | 10730 | 372 |
| 366 | 20240419 | 145400 | 12076917450 | 10740 | 10730 | 10740 | 10720 | 485 |
| 367 | 20240419 | 145300 | 12071717360 | 10730 | 10740 | 10740 | 10730 | 524 |
| 368 | 20240419 | 145200 | 12066093970 | 10740 | 10730 | 10740 | 10730 | 1057 |
| 369 | 20240419 | 145100 | 12054752210 | 10740 | 10730 | 10740 | 10720 | 405 |
| 370 | 20240419 | 145000 | 12050406750 | 10730 | 10730 | 10740 | 10730 | 1275 |
| 371 | 20240419 | 144900 | 12036725980 | 10740 | 10730 | 10740 | 10730 | 159 |
| 372 | 20240419 | 144800 | 12035019730 | 10740 | 10740 | 10750 | 10730 | 701 |
| 373 | 20240419 | 144700 | 12027485510 | 10750 | 10740 | 10750 | 10720 | 595 |
| 374 | 20240419 | 144600 | 12021099270 | 10740 | 10760 | 10760 | 10740 | 368 |
| 375 | 20240419 | 144500 | 12017143670 | 10770 | 10750 | 10770 | 10750 | 1334 |
| 376 | 20240419 | 144400 | 12002793930 | 10750 | 10750 | 10750 | 10750 | 309 |
| 377 | 20240419 | 144300 | 11999472180 | 10750 | 10740 | 10750 | 10720 | 833 |
| 378 | 20240419 | 144200 | 11990526080 | 10730 | 10720 | 10740 | 10720 | 4033 |
| 379 | 20240419 | 144100 | 11947253940 | 10730 | 10720 | 10740 | 10720 | 915 |
| 380 | 20240419 | 144000 | 11937440790 | 10720 | 10730 | 10740 | 10720 | 345 |
| 381 | 20240419 | 143900 | 11933738790 | 10740 | 10740 | 10740 | 10740 | 471 |
| 382 | 20240419 | 143800 | 11928680250 | 10740 | 10730 | 10740 | 10710 | 487 |
| 383 | 20240419 | 143700 | 11923454160 | 10730 | 10720 | 10730 | 10710 | 1880 |
| 384 | 20240419 | 143600 | 11903311480 | 10720 | 10740 | 10740 | 10720 | 1449 |
| 385 | 20240419 | 143500 | 11887762530 | 10740 | 10750 | 10750 | 10740 | 702 |
| 386 | 20240419 | 143400 | 11880222790 | 10750 | 10760 | 10760 | 10750 | 536 |
| 387 | 20240419 | 143300 | 11874459820 | 10750 | 10770 | 10770 | 10750 | 308 |
| 388 | 20240419 | 143200 | 11871147740 | 10770 | 10760 | 10770 | 10750 | 579 |
| 389 | 20240419 | 143100 | 11864921280 | 10760 | 10770 | 10780 | 10760 | 1334 |
| 390 | 20240419 | 143000 | 11850551380 | 10770 | 10750 | 10770 | 10750 | 1001 |
| 391 | 20240419 | 142900 | 11839781680 | 10770 | 10770 | 10770 | 10770 | 142 |
| 392 | 20240419 | 142800 | 11838252340 | 10770 | 10770 | 10770 | 10750 | 608 |
| 393 | 20240419 | 142700 | 11831713030 | 10780 | 10770 | 10780 | 10740 | 544 |
| 394 | 20240419 | 142600 | 11825853440 | 10760 | 10760 | 10760 | 10730 | 410 |
| 395 | 20240419 | 142500 | 11821446470 | 10750 | 10750 | 10760 | 10750 | 156 |
| 396 | 20240419 | 142400 | 11819768920 | 10720 | 10750 | 10760 | 10710 | 3229 |
| 397 | 20240419 | 142300 | 11785135870 | 10760 | 10750 | 10760 | 10750 | 45 |
| 398 | 20240419 | 142200 | 11784651880 | 10750 | 10730 | 10750 | 10730 | 303 |
| 399 | 20240419 | 142100 | 11781397680 | 10730 | 10750 | 10750 | 10730 | 707 |
| 400 | 20240419 | 142000 | 11773810500 | 10750 | 10760 | 10760 | 10750 | 531 |
| 401 | 20240419 | 141900 | 11768100730 | 10760 | 10770 | 10770 | 10760 | 9 |
| 402 | 20240419 | 141800 | 11768003830 | 10780 | 10760 | 10790 | 10760 | 582 |
| 403 | 20240419 | 141700 | 11761734030 | 10770 | 10740 | 10770 | 10720 | 463 |
| 404 | 20240419 | 141600 | 11756754300 | 10750 | 10730 | 10750 | 10730 | 2478 |
| 405 | 20240419 | 141500 | 11730150960 | 10740 | 10730 | 10740 | 10730 | 207 |
| 406 | 20240419 | 141400 | 11727929830 | 10740 | 10720 | 10740 | 10720 | 524 |
| 407 | 20240419 | 141300 | 11722309550 | 10730 | 10730 | 10740 | 10730 | 496 |
| 408 | 20240419 | 141200 | 11716986730 | 10730 | 10750 | 10750 | 10730 | 923 |
| 409 | 20240419 | 141100 | 11707071810 | 10740 | 10740 | 10750 | 10730 | 668 |
| 410 | 20240419 | 141000 | 11699896730 | 10740 | 10730 | 10750 | 10730 | 683 |
| 411 | 20240419 | 140900 | 11692561350 | 10740 | 10730 | 10740 | 10710 | 525 |
| 412 | 20240419 | 140800 | 11686932280 | 10730 | 10710 | 10730 | 10710 | 676 |
| 413 | 20240419 | 140700 | 11679687960 | 10710 | 10750 | 10750 | 10710 | 5855 |
| 414 | 20240419 | 140600 | 11616910820 | 10750 | 10740 | 10750 | 10740 | 275 |
| 415 | 20240419 | 140500 | 11613956320 | 10740 | 10750 | 10800 | 10730 | 1022 |
| 416 | 20240419 | 140400 | 11602975970 | 10810 | 10750 | 10810 | 10750 | 5635 |
| 417 | 20240419 | 140300 | 11542164880 | 10720 | 10730 | 10750 | 10720 | 2502 |
| 418 | 20240419 | 140200 | 11515286110 | 10730 | 10730 | 10730 | 10720 | 50 |
| 419 | 20240419 | 140100 | 11514749870 | 10730 | 10730 | 10740 | 10720 | 1574 |
| 420 | 20240419 | 140000 | 11497872760 | 10740 | 10730 | 10740 | 10730 | 202 |
| 421 | 20240419 | 135900 | 11495705050 | 10740 | 10750 | 10750 | 10740 | 866 |
| 422 | 20240419 | 135800 | 11486404020 | 10750 | 10740 | 10760 | 10740 | 1160 |
| 423 | 20240419 | 135700 | 11473934900 | 10750 | 10730 | 10750 | 10720 | 1538 |
| 424 | 20240419 | 135600 | 11457437370 | 10750 | 10760 | 10760 | 10730 | 26 |
| 425 | 20240419 | 135500 | 11457158110 | 10760 | 10750 | 10760 | 10730 | 930 |
| 426 | 20240419 | 135400 | 11447165080 | 10740 | 10740 | 10760 | 10740 | 1901 |
| 427 | 20240419 | 135300 | 11426747650 | 10740 | 10750 | 10780 | 10740 | 164 |
| 428 | 20240419 | 135200 | 11424984710 | 10750 | 10790 | 10790 | 10750 | 1763 |
| 429 | 20240419 | 135100 | 11406019210 | 10760 | 10780 | 10790 | 10760 | 2002 |
| 430 | 20240419 | 135000 | 11384468580 | 10790 | 10780 | 10790 | 10780 | 434 |
| 431 | 20240419 | 134900 | 11379790000 | 10790 | 10790 | 10790 | 10790 | 281 |
| 432 | 20240419 | 134800 | 11376758010 | 10800 | 10810 | 10810 | 10800 | 302 |
| 433 | 20240419 | 134700 | 11373495820 | 10810 | 10790 | 10810 | 10790 | 726 |
| 434 | 20240419 | 134600 | 11365655400 | 10800 | 10780 | 10800 | 10780 | 2102 |
| 435 | 20240419 | 134500 | 11342968120 | 10790 | 10770 | 10790 | 10770 | 14 |
| 436 | 20240419 | 134400 | 11342817160 | 10770 | 10770 | 10790 | 10770 | 1380 |
| 437 | 20240419 | 134300 | 11327940540 | 10780 | 10760 | 10780 | 10760 | 232 |
| 438 | 20240419 | 134200 | 11325442850 | 10760 | 10760 | 10780 | 10760 | 965 |
| 439 | 20240419 | 134100 | 11315056210 | 10770 | 10780 | 10780 | 10760 | 346 |
| 440 | 20240419 | 134000 | 11311332730 | 10760 | 10770 | 10780 | 10750 | 1729 |
| 441 | 20240419 | 133900 | 11292715630 | 10770 | 10730 | 10770 | 10730 | 713 |
| 442 | 20240419 | 133800 | 11285046600 | 10730 | 10760 | 10760 | 10730 | 836 |
| 443 | 20240419 | 133700 | 11276064120 | 10750 | 10740 | 10760 | 10730 | 1018 |
| 444 | 20240419 | 133600 | 11265117580 | 10740 | 10740 | 10740 | 10740 | 182 |
| 445 | 20240419 | 133500 | 11263162900 | 10730 | 10720 | 10740 | 10720 | 465 |
| 446 | 20240419 | 133400 | 11258173450 | 10730 | 10730 | 10760 | 10720 | 1293 |
| 447 | 20240419 | 133300 | 11244295610 | 10750 | 10750 | 10750 | 10710 | 1009 |
| 448 | 20240419 | 133200 | 11233475470 | 10760 | 10780 | 10780 | 10720 | 5630 |
| 449 | 20240419 | 133100 | 11172981440 | 10780 | 10790 | 10790 | 10770 | 1022 |
| 450 | 20240419 | 133000 | 11161966380 | 10790 | 10780 | 10800 | 10780 | 1081 |
| 451 | 20240419 | 132900 | 11150303090 | 10780 | 10770 | 10780 | 10770 | 784 |
| 452 | 20240419 | 132800 | 11141859340 | 10770 | 10760 | 10770 | 10750 | 646 |
| 453 | 20240419 | 132700 | 11134910800 | 10760 | 10760 | 10790 | 10760 | 57 |
| 454 | 20240419 | 132600 | 11134296880 | 10790 | 10760 | 10790 | 10760 | 37 |
| 455 | 20240419 | 132500 | 11133898730 | 10760 | 10790 | 10790 | 10760 | 243 |
| 456 | 20240419 | 132400 | 11131280470 | 10790 | 10780 | 10790 | 10780 | 57 |
| 457 | 20240419 | 132300 | 11130665490 | 10770 | 10790 | 10790 | 10770 | 178 |
| 458 | 20240419 | 132200 | 11128748380 | 10780 | 10780 | 10780 | 10740 | 1418 |
| 459 | 20240419 | 132100 | 11113482820 | 10780 | 10830 | 10830 | 10780 | 2579 |
| 460 | 20240419 | 132000 | 11085661580 | 10830 | 10820 | 10830 | 10810 | 347 |
| 461 | 20240419 | 131900 | 11081905720 | 10830 | 10790 | 10830 | 10790 | 1132 |
| 462 | 20240419 | 131800 | 11069658210 | 10790 | 10780 | 10820 | 10780 | 4020 |
| 463 | 20240419 | 131700 | 11026233410 | 10790 | 10800 | 10800 | 10770 | 276 |
| 464 | 20240419 | 131600 | 11023259020 | 10790 | 10780 | 10800 | 10760 | 2508 |
| 465 | 20240419 | 131500 | 10996214010 | 10770 | 10750 | 10770 | 10750 | 423 |
| 466 | 20240419 | 131400 | 10991665070 | 10770 | 10740 | 10780 | 10740 | 807 |
| 467 | 20240419 | 131300 | 10982986190 | 10760 | 10750 | 10760 | 10730 | 874 |
| 468 | 20240419 | 131200 | 10973597650 | 10750 | 10760 | 10760 | 10720 | 120 |
| 469 | 20240419 | 131100 | 10972306600 | 10760 | 10780 | 10780 | 10710 | 7837 |
| 470 | 20240419 | 131000 | 10888146160 | 10800 | 10790 | 10800 | 10790 | 875 |
| 471 | 20240419 | 130900 | 10878704270 | 10790 | 10790 | 10800 | 10780 | 810 |
| 472 | 20240419 | 130800 | 10869969370 | 10790 | 10770 | 10790 | 10770 | 89 |
| 473 | 20240419 | 130700 | 10869009900 | 10770 | 10790 | 10800 | 10770 | 545 |
| 474 | 20240419 | 130600 | 10863129040 | 10800 | 10760 | 10800 | 10760 | 1616 |
| 475 | 20240419 | 130500 | 10845715730 | 10770 | 10770 | 10780 | 10770 | 1758 |
| 476 | 20240419 | 130400 | 10826768910 | 10770 | 10760 | 10780 | 10760 | 481 |
| 477 | 20240419 | 130300 | 10821588880 | 10780 | 10770 | 10780 | 10770 | 926 |
| 478 | 20240419 | 130200 | 10811614670 | 10770 | 10760 | 10770 | 10760 | 269 |
| 479 | 20240419 | 130100 | 10808719010 | 10760 | 10740 | 10760 | 10740 | 812 |
| 480 | 20240419 | 130000 | 10799991700 | 10750 | 10750 | 10760 | 10740 | 1088 |
| 481 | 20240419 | 125900 | 10788297600 | 10760 | 10770 | 10770 | 10760 | 1142 |
| 482 | 20240419 | 125800 | 10776005030 | 10780 | 10780 | 10780 | 10770 | 342 |
| 483 | 20240419 | 125700 | 10772320620 | 10770 | 10770 | 10780 | 10760 | 2302 |
| 484 | 20240419 | 125600 | 10747532560 | 10770 | 10770 | 10770 | 10770 | 75 |
| 485 | 20240419 | 125500 | 10746724810 | 10770 | 10780 | 10780 | 10750 | 1370 |
| 486 | 20240419 | 125400 | 10731973310 | 10780 | 10760 | 10780 | 10750 | 1156 |
| 487 | 20240419 | 125300 | 10719516050 | 10760 | 10770 | 10770 | 10760 | 65 |
| 488 | 20240419 | 125200 | 10718816160 | 10780 | 10730 | 10780 | 10730 | 1360 |
| 489 | 20240419 | 125100 | 10704201620 | 10790 | 10740 | 10790 | 10730 | 1955 |
| 490 | 20240419 | 125000 | 10683153010 | 10730 | 10750 | 10770 | 10730 | 1425 |
| 491 | 20240419 | 124900 | 10667829080 | 10750 | 10720 | 10760 | 10720 | 1864 |
| 492 | 20240419 | 124800 | 10647812660 | 10730 | 10710 | 10730 | 10700 | 1398 |
| 493 | 20240419 | 124700 | 10632828050 | 10710 | 10710 | 10710 | 10690 | 457 |
| 494 | 20240419 | 124600 | 10627938820 | 10680 | 10690 | 10690 | 10680 | 334 |
| 495 | 20240419 | 124500 | 10624370490 | 10690 | 10730 | 10730 | 10680 | 806 |
| 496 | 20240419 | 124400 | 10615759690 | 10730 | 10720 | 10750 | 10680 | 320 |
| 497 | 20240419 | 124300 | 10612324970 | 10720 | 10670 | 10760 | 10650 | 715 |
| 498 | 20240419 | 124200 | 10604677270 | 10710 | 10650 | 10710 | 10640 | 2004 |
| 499 | 20240419 | 124100 | 10583305590 | 10650 | 10680 | 10690 | 10650 | 1136 |
| 500 | 20240419 | 124000 | 10571202220 | 10690 | 10700 | 10700 | 10670 | 3194 |
| 501 | 20240419 | 123900 | 10537105760 | 10690 | 10700 | 10710 | 10690 | 397 |
| 502 | 20240419 | 123800 | 10532858850 | 10700 | 10700 | 10720 | 10700 | 683 |
| 503 | 20240419 | 123700 | 10525549610 | 10680 | 10700 | 10700 | 10680 | 253 |
| 504 | 20240419 | 123600 | 10522846350 | 10670 | 10750 | 10750 | 10660 | 6163 |
| 505 | 20240419 | 123500 | 10456881330 | 10760 | 10760 | 10770 | 10760 | 1902 |
| 506 | 20240419 | 123400 | 10436407310 | 10770 | 10770 | 10780 | 10760 | 348 |
| 507 | 20240419 | 123300 | 10432658270 | 10780 | 10770 | 10780 | 10760 | 1002 |
| 508 | 20240419 | 123200 | 10421863880 | 10770 | 10780 | 10780 | 10770 | 4659 |
| 509 | 20240419 | 123100 | 10371674240 | 10780 | 10760 | 10780 | 10750 | 3873 |
| 510 | 20240419 | 123000 | 10329973460 | 10790 | 10710 | 10800 | 10710 | 4152 |
| 511 | 20240419 | 122900 | 10285272620 | 10730 | 10700 | 10750 | 10690 | 3694 |
| 512 | 20240419 | 122800 | 10245640280 | 10700 | 10680 | 10710 | 10680 | 2214 |
| 513 | 20240419 | 122700 | 10221955250 | 10680 | 10670 | 10700 | 10670 | 875 |
| 514 | 20240419 | 122600 | 10212603750 | 10670 | 10680 | 10680 | 10660 | 481 |
| 515 | 20240419 | 122500 | 10207471130 | 10690 | 10680 | 10690 | 10680 | 278 |
| 516 | 20240419 | 122400 | 10204501840 | 10680 | 10630 | 10680 | 10630 | 498 |
| 517 | 20240419 | 122300 | 10199192450 | 10670 | 10670 | 10680 | 10610 | 4343 |
| 518 | 20240419 | 122200 | 10153016210 | 10670 | 10670 | 10670 | 10670 | 130 |
| 519 | 20240419 | 122100 | 10151629110 | 10660 | 10690 | 10690 | 10650 | 85 |
| 520 | 20240419 | 122000 | 10150722950 | 10660 | 10680 | 10690 | 10660 | 3919 |
| 521 | 20240419 | 121900 | 10108943030 | 10680 | 10670 | 10680 | 10660 | 545 |
| 522 | 20240419 | 121800 | 10103128770 | 10670 | 10670 | 10690 | 10670 | 2663 |
| 523 | 20240419 | 121700 | 10074686820 | 10690 | 10660 | 10690 | 10660 | 126 |
| 524 | 20240419 | 121600 | 10073341270 | 10660 | 10660 | 10700 | 10650 | 2150 |
| 525 | 20240419 | 121500 | 10050397400 | 10670 | 10650 | 10670 | 10630 | 1966 |
| 526 | 20240419 | 121400 | 10029458550 | 10660 | 10650 | 10660 | 10650 | 1197 |
| 527 | 20240419 | 121300 | 10016702150 | 10650 | 10650 | 10670 | 10650 | 1404 |
| 528 | 20240419 | 121200 | 10001736170 | 10650 | 10600 | 10650 | 10590 | 753 |
| 529 | 20240419 | 121100 | 9993742750 | 10600 | 10610 | 10610 | 10590 | 2119 |
| 530 | 20240419 | 121000 | 9971282310 | 10610 | 10620 | 10650 | 10610 | 3980 |
| 531 | 20240419 | 120900 | 9928982440 | 10610 | 10570 | 10610 | 10570 | 918 |
| 532 | 20240419 | 120800 | 9919253760 | 10570 | 10590 | 10590 | 10570 | 2166 |
| 533 | 20240419 | 120700 | 9896356490 | 10590 | 10560 | 10600 | 10560 | 2670 |
| 534 | 20240419 | 120600 | 9868128340 | 10570 | 10590 | 10590 | 10550 | 1274 |
| 535 | 20240419 | 120500 | 9854670020 | 10570 | 10570 | 10590 | 10560 | 1989 |
| 536 | 20240419 | 120400 | 9833631420 | 10560 | 10550 | 10560 | 10520 | 2380 |
| 537 | 20240419 | 120300 | 9808534250 | 10560 | 10550 | 10560 | 10550 | 726 |
| 538 | 20240419 | 120200 | 9800874900 | 10550 | 10550 | 10550 | 10520 | 2708 |
| 539 | 20240419 | 120100 | 9772345310 | 10540 | 10540 | 10550 | 10530 | 278 |
| 540 | 20240419 | 120000 | 9769415190 | 10540 | 10530 | 10550 | 10530 | 1590 |
| 541 | 20240419 | 115900 | 9752652100 | 10540 | 10500 | 10540 | 10500 | 584 |
| 542 | 20240419 | 115800 | 9746506170 | 10500 | 10500 | 10530 | 10500 | 2321 |
| 543 | 20240419 | 115700 | 9722082950 | 10500 | 10500 | 10520 | 10500 | 1503 |
| 544 | 20240419 | 115600 | 9706287940 | 10500 | 10500 | 10540 | 10460 | 5865 |
| 545 | 20240419 | 115500 | 9644694470 | 10500 | 10560 | 10560 | 10450 | 17484 |
| 546 | 20240419 | 115400 | 9461182260 | 10560 | 10600 | 10600 | 10510 | 11313 |
| 547 | 20240419 | 115300 | 9342016470 | 10600 | 10590 | 10600 | 10540 | 2275 |
| 548 | 20240419 | 115200 | 9317943450 | 10590 | 10600 | 10600 | 10530 | 4425 |
| 549 | 20240419 | 115100 | 9271228430 | 10600 | 10660 | 10660 | 10570 | 3125 |
| 550 | 20240419 | 115000 | 9238087430 | 10660 | 10530 | 10700 | 10520 | 10227 |
| 551 | 20240419 | 114900 | 9129694590 | 10530 | 10530 | 10540 | 10520 | 3536 |
| 552 | 20240419 | 114800 | 9092475510 | 10530 | 10560 | 10560 | 10520 | 7938 |
| 553 | 20240419 | 114700 | 9008857540 | 10540 | 10550 | 10560 | 10530 | 3867 |
| 554 | 20240419 | 114600 | 8968102370 | 10560 | 10540 | 10560 | 10530 | 3748 |
| 555 | 20240419 | 114500 | 8928618800 | 10570 | 10540 | 10570 | 10540 | 679 |
| 556 | 20240419 | 114400 | 8921460820 | 10540 | 10590 | 10590 | 10540 | 4994 |
| 557 | 20240419 | 114300 | 8868753260 | 10550 | 10560 | 10600 | 10550 | 2485 |
| 558 | 20240419 | 114200 | 8842530740 | 10560 | 10570 | 10600 | 10560 | 2927 |
| 559 | 20240419 | 114100 | 8811609570 | 10570 | 10580 | 10600 | 10570 | 8112 |
| 560 | 20240419 | 114000 | 8725835060 | 10580 | 10620 | 10640 | 10580 | 4824 |
| 561 | 20240419 | 113900 | 8674728720 | 10640 | 10630 | 10640 | 10620 | 887 |
| 562 | 20240419 | 113800 | 8665291980 | 10600 | 10630 | 10640 | 10600 | 180 |
| 563 | 20240419 | 113700 | 8663379480 | 10600 | 10610 | 10640 | 10600 | 662 |
| 564 | 20240419 | 113600 | 8656362230 | 10600 | 10610 | 10640 | 10590 | 1318 |
| 565 | 20240419 | 113500 | 8642376600 | 10610 | 10600 | 10610 | 10590 | 4027 |
| 566 | 20240419 | 113400 | 8599691120 | 10600 | 10630 | 10630 | 10600 | 3868 |
| 567 | 20240419 | 113300 | 8558630170 | 10630 | 10610 | 10630 | 10600 | 2431 |
| 568 | 20240419 | 113200 | 8532828960 | 10610 | 10610 | 10630 | 10610 | 647 |
| 569 | 20240419 | 113100 | 8525964190 | 10610 | 10620 | 10620 | 10610 | 568 |
| 570 | 20240419 | 113000 | 8519936580 | 10620 | 10640 | 10650 | 10620 | 2655 |
| 571 | 20240419 | 112900 | 8491707170 | 10650 | 10630 | 10650 | 10600 | 1204 |
| 572 | 20240419 | 112800 | 8478911380 | 10640 | 10630 | 10650 | 10630 | 1962 |
| 573 | 20240419 | 112700 | 8458028880 | 10630 | 10620 | 10640 | 10620 | 577 |
| 574 | 20240419 | 112600 | 8451898980 | 10620 | 10590 | 10620 | 10580 | 7875 |
| 575 | 20240419 | 112500 | 8368382770 | 10580 | 10580 | 10600 | 10570 | 876 |
| 576 | 20240419 | 112400 | 8359113800 | 10600 | 10590 | 10600 | 10570 | 6095 |
| 577 | 20240419 | 112300 | 8294607740 | 10590 | 10630 | 10630 | 10590 | 566 |
| 578 | 20240419 | 112200 | 8288610050 | 10600 | 10600 | 10630 | 10580 | 3100 |
| 579 | 20240419 | 112100 | 8255721040 | 10600 | 10630 | 10640 | 10590 | 1309 |
| 580 | 20240419 | 112000 | 8241840710 | 10630 | 10630 | 10650 | 10590 | 4801 |
| 581 | 20240419 | 111900 | 8190907880 | 10630 | 10610 | 10650 | 10610 | 1432 |
| 582 | 20240419 | 111800 | 8175688910 | 10610 | 10610 | 10660 | 10610 | 1573 |
| 583 | 20240419 | 111700 | 8158961030 | 10610 | 10610 | 10650 | 10610 | 4092 |
| 584 | 20240419 | 111600 | 8115530910 | 10610 | 10590 | 10630 | 10580 | 3902 |
| 585 | 20240419 | 111500 | 8074128830 | 10590 | 10620 | 10620 | 10590 | 11350 |
| 586 | 20240419 | 111400 | 7953763480 | 10630 | 10640 | 10640 | 10630 | 2420 |
| 587 | 20240419 | 111300 | 7928036300 | 10640 | 10680 | 10680 | 10630 | 816 |
| 588 | 20240419 | 111200 | 7919354680 | 10680 | 10640 | 10680 | 10630 | 1123 |
| 589 | 20240419 | 111100 | 7907399130 | 10640 | 10700 | 10700 | 10640 | 4533 |
| 590 | 20240419 | 111000 | 7859103270 | 10700 | 10670 | 10700 | 10670 | 731 |
| 591 | 20240419 | 110900 | 7851283220 | 10670 | 10670 | 10710 | 10670 | 1690 |
| 592 | 20240419 | 110800 | 7833213540 | 10670 | 10640 | 10690 | 10630 | 1195 |
| 593 | 20240419 | 110700 | 7820468740 | 10640 | 10640 | 10660 | 10630 | 3618 |
| 594 | 20240419 | 110600 | 7782001580 | 10640 | 10650 | 10670 | 10630 | 7479 |
| 595 | 20240419 | 110500 | 7702438150 | 10650 | 10670 | 10690 | 10650 | 1588 |
| 596 | 20240419 | 110400 | 7685495560 | 10670 | 10660 | 10690 | 10650 | 3139 |
| 597 | 20240419 | 110300 | 7652017450 | 10660 | 10710 | 10710 | 10660 | 1634 |
| 598 | 20240419 | 110200 | 7634560160 | 10710 | 10660 | 10710 | 10650 | 1811 |
| 599 | 20240419 | 110100 | 7615238140 | 10650 | 10640 | 10720 | 10640 | 2059 |
| 600 | 20240419 | 110000 | 7593299370 | 10640 | 10610 | 10670 | 10610 | 9419 |
| 601 | 20240419 | 105900 | 7493018050 | 10610 | 10650 | 10680 | 10600 | 7480 |
| 602 | 20240419 | 105800 | 7413568210 | 10650 | 10710 | 10730 | 10640 | 11501 |
| 603 | 20240419 | 105700 | 7290795880 | 10700 | 10750 | 10750 | 10700 | 17242 |
| 604 | 20240419 | 105600 | 7105945560 | 10750 | 10750 | 10760 | 10740 | 1168 |
| 605 | 20240419 | 105500 | 7093391390 | 10750 | 10740 | 10760 | 10740 | 1276 |
| 606 | 20240419 | 105400 | 7079670760 | 10750 | 10750 | 10770 | 10750 | 1588 |
| 607 | 20240419 | 105300 | 7062597740 | 10760 | 10740 | 10770 | 10740 | 1944 |
| 608 | 20240419 | 105200 | 7041696240 | 10740 | 10770 | 10770 | 10740 | 697 |
| 609 | 20240419 | 105100 | 7034199280 | 10770 | 10730 | 10770 | 10730 | 2291 |
| 610 | 20240419 | 105000 | 7009584900 | 10740 | 10740 | 10750 | 10710 | 8550 |
| 611 | 20240419 | 104900 | 6917895810 | 10770 | 10730 | 10770 | 10730 | 1250 |
| 612 | 20240419 | 104800 | 6904478930 | 10730 | 10740 | 10750 | 10720 | 8964 |
| 613 | 20240419 | 104700 | 6808267250 | 10740 | 10750 | 10760 | 10740 | 2216 |
| 614 | 20240419 | 104600 | 6784447070 | 10750 | 10740 | 10800 | 10740 | 2790 |
| 615 | 20240419 | 104500 | 6754434080 | 10750 | 10760 | 10760 | 10740 | 4101 |
| 616 | 20240419 | 104400 | 6710360020 | 10760 | 10800 | 10800 | 10750 | 2700 |
| 617 | 20240419 | 104300 | 6681297790 | 10800 | 10820 | 10830 | 10780 | 3402 |
| 618 | 20240419 | 104200 | 6644593280 | 10820 | 10780 | 10830 | 10780 | 3204 |
| 619 | 20240419 | 104100 | 6609977830 | 10790 | 10790 | 10800 | 10770 | 1194 |
| 620 | 20240419 | 104000 | 6597099300 | 10790 | 10760 | 10800 | 10730 | 8145 |
| 621 | 20240419 | 103900 | 6509523690 | 10750 | 10740 | 10750 | 10730 | 4106 |
| 622 | 20240419 | 103800 | 6465400450 | 10730 | 10750 | 10750 | 10730 | 2872 |
| 623 | 20240419 | 103700 | 6434547100 | 10750 | 10740 | 10750 | 10740 | 856 |
| 624 | 20240419 | 103600 | 6425353440 | 10740 | 10760 | 10760 | 10740 | 5414 |
| 625 | 20240419 | 103500 | 6367190630 | 10760 | 10750 | 10760 | 10740 | 1849 |
| 626 | 20240419 | 103400 | 6347309160 | 10740 | 10760 | 10760 | 10740 | 2727 |
| 627 | 20240419 | 103300 | 6317995090 | 10750 | 10760 | 10760 | 10750 | 5120 |
| 628 | 20240419 | 103200 | 6262942280 | 10750 | 10780 | 10780 | 10750 | 4532 |
| 629 | 20240419 | 103100 | 6214167300 | 10780 | 10790 | 10790 | 10770 | 5613 |
| 630 | 20240419 | 103000 | 6153660120 | 10790 | 10810 | 10820 | 10770 | 18758 |
| 631 | 20240419 | 102900 | 5951237960 | 10810 | 10830 | 10830 | 10810 | 9762 |
| 632 | 20240419 | 102800 | 5845692730 | 10820 | 10830 | 10840 | 10820 | 3711 |
| 633 | 20240419 | 102700 | 5805519540 | 10840 | 10820 | 10840 | 10820 | 2363 |
| 634 | 20240419 | 102600 | 5779940400 | 10830 | 10840 | 10840 | 10820 | 7682 |
| 635 | 20240419 | 102500 | 5696766670 | 10830 | 10870 | 10870 | 10820 | 14822 |
| 636 | 20240419 | 102400 | 5536154950 | 10860 | 10870 | 10890 | 10860 | 6707 |
| 637 | 20240419 | 102300 | 5463238750 | 10860 | 10880 | 10890 | 10860 | 3789 |
| 638 | 20240419 | 102200 | 5422052190 | 10880 | 10900 | 10900 | 10880 | 6714 |
| 639 | 20240419 | 102100 | 5348942750 | 10900 | 10930 | 10930 | 10880 | 18663 |
| 640 | 20240419 | 102000 | 5145566930 | 10920 | 10920 | 10930 | 10910 | 3907 |
| 641 | 20240419 | 101900 | 5102914020 | 10920 | 10920 | 10920 | 10900 | 3795 |
| 642 | 20240419 | 101800 | 5061510980 | 10920 | 10940 | 10940 | 10920 | 5746 |
| 643 | 20240419 | 101700 | 4998738660 | 10940 | 10940 | 10940 | 10930 | 1366 |
| 644 | 20240419 | 101600 | 4983804970 | 10940 | 10940 | 10960 | 10930 | 1984 |
| 645 | 20240419 | 101500 | 4962106900 | 10940 | 10980 | 10990 | 10930 | 12680 |
| 646 | 20240419 | 101400 | 4823217210 | 10990 | 10980 | 10990 | 10980 | 1563 |
| 647 | 20240419 | 101300 | 4806054980 | 10980 | 10990 | 11000 | 10980 | 1766 |
| 648 | 20240419 | 101200 | 4786649120 | 11000 | 11020 | 11020 | 10990 | 4076 |
| 649 | 20240419 | 101100 | 4741804940 | 11010 | 11020 | 11030 | 11010 | 2129 |
| 650 | 20240419 | 101000 | 4718349920 | 11030 | 11050 | 11050 | 11020 | 3581 |
| 651 | 20240419 | 100900 | 4678833260 | 11050 | 11060 | 11060 | 11050 | 669 |
| 652 | 20240419 | 100800 | 4671440530 | 11050 | 11050 | 11060 | 11050 | 1099 |
| 653 | 20240419 | 100700 | 4659296550 | 11040 | 11060 | 11070 | 11040 | 152 |
| 654 | 20240419 | 100600 | 4657616360 | 11070 | 11050 | 11070 | 11040 | 563 |
| 655 | 20240419 | 100500 | 4651394020 | 11050 | 11060 | 11060 | 11040 | 248 |
| 656 | 20240419 | 100400 | 4648654770 | 11060 | 11060 | 11080 | 11040 | 769 |
| 657 | 20240419 | 100300 | 4640147260 | 11060 | 11030 | 11080 | 11030 | 5326 |
| 658 | 20240419 | 100200 | 4581210520 | 11020 | 11010 | 11030 | 11010 | 1542 |
| 659 | 20240419 | 100100 | 4564224580 | 11010 | 11010 | 11030 | 11010 | 1253 |
| 660 | 20240419 | 100000 | 4550426630 | 11030 | 11030 | 11040 | 11030 | 413 |
| 661 | 20240419 | 095900 | 4545870690 | 11040 | 11000 | 11050 | 10990 | 1009 |
| 662 | 20240419 | 095800 | 4534773580 | 11000 | 11010 | 11010 | 10990 | 5098 |
| 663 | 20240419 | 095700 | 4478701510 | 11010 | 11040 | 11060 | 11010 | 3409 |
| 664 | 20240419 | 095600 | 4441144130 | 11050 | 11050 | 11060 | 11050 | 859 |
| 665 | 20240419 | 095500 | 4431652110 | 11050 | 11080 | 11080 | 11050 | 864 |
| 666 | 20240419 | 095400 | 4422085460 | 11080 | 11030 | 11080 | 11030 | 1880 |
| 667 | 20240419 | 095300 | 4401327790 | 11030 | 11000 | 11030 | 10990 | 388 |
| 668 | 20240419 | 095200 | 4397057600 | 11000 | 10990 | 11030 | 10990 | 289 |
| 669 | 20240419 | 095100 | 4393875590 | 11020 | 11030 | 11040 | 10980 | 6361 |
| 670 | 20240419 | 095000 | 4323889420 | 11010 | 11000 | 11040 | 11000 | 2023 |
| 671 | 20240419 | 094900 | 4301625070 | 11000 | 11020 | 11050 | 11000 | 3528 |
| 672 | 20240419 | 094800 | 4262776270 | 11020 | 11080 | 11090 | 11020 | 4016 |
| 673 | 20240419 | 094700 | 4218406290 | 11070 | 11070 | 11090 | 11050 | 1043 |
| 674 | 20240419 | 094600 | 4206869440 | 11060 | 11060 | 11100 | 11040 | 1619 |
| 675 | 20240419 | 094500 | 4188986790 | 11050 | 11090 | 11090 | 11050 | 1946 |
| 676 | 20240419 | 094400 | 4167422130 | 11100 | 11100 | 11130 | 11090 | 3733 |
| 677 | 20240419 | 094300 | 4125954880 | 11090 | 11030 | 11090 | 11020 | 3482 |
| 678 | 20240419 | 094200 | 4087446730 | 11020 | 11010 | 11030 | 11010 | 1341 |
| 679 | 20240419 | 094100 | 4072672930 | 11050 | 11000 | 11050 | 11000 | 1233 |
| 680 | 20240419 | 094000 | 4059088620 | 11000 | 10990 | 11020 | 10980 | 4410 |
| 681 | 20240419 | 093900 | 4010593810 | 10990 | 10990 | 10990 | 10980 | 901 |
| 682 | 20240419 | 093800 | 4000697060 | 10990 | 10990 | 11000 | 10960 | 2899 |
| 683 | 20240419 | 093700 | 3968855390 | 10980 | 10960 | 10980 | 10960 | 1106 |
| 684 | 20240419 | 093600 | 3956716930 | 10970 | 10970 | 11010 | 10940 | 4413 |
| 685 | 20240419 | 093500 | 3908296680 | 10970 | 10930 | 10970 | 10930 | 5151 |
| 686 | 20240419 | 093400 | 3851867440 | 10940 | 10910 | 10950 | 10900 | 4728 |
| 687 | 20240419 | 093300 | 3800282020 | 10910 | 10910 | 10950 | 10910 | 1593 |
| 688 | 20240419 | 093200 | 3782872950 | 10910 | 10900 | 10910 | 10880 | 11003 |
| 689 | 20240419 | 093100 | 3663042580 | 10900 | 10940 | 10960 | 10890 | 20521 |
| 690 | 20240419 | 093000 | 3439046920 | 10950 | 10940 | 10970 | 10930 | 2801 |
| 691 | 20240419 | 092900 | 3408378410 | 10940 | 10960 | 10970 | 10920 | 11876 |
| 692 | 20240419 | 092800 | 3278478340 | 10960 | 10980 | 11000 | 10960 | 5045 |
| 693 | 20240419 | 092700 | 3223109100 | 10970 | 10980 | 10980 | 10970 | 2270 |
| 694 | 20240419 | 092600 | 3198195460 | 10970 | 10940 | 10970 | 10940 | 4930 |
| 695 | 20240419 | 092500 | 3144184110 | 10940 | 10990 | 10990 | 10920 | 17853 |
| 696 | 20240419 | 092400 | 2948666560 | 10980 | 11010 | 11020 | 10970 | 15401 |
| 697 | 20240419 | 092300 | 2779308550 | 11020 | 11040 | 11040 | 11010 | 18038 |
| 698 | 20240419 | 092200 | 2580507960 | 11040 | 11080 | 11080 | 11040 | 6213 |
| 699 | 20240419 | 092100 | 2511839030 | 11080 | 11070 | 11100 | 11070 | 1140 |
| 700 | 20240419 | 092000 | 2499214480 | 11070 | 11070 | 11100 | 11070 | 2785 |
| 701 | 20240419 | 091900 | 2468372470 | 11070 | 11070 | 11100 | 11070 | 5877 |
| 702 | 20240419 | 091800 | 2403311280 | 11070 | 11100 | 11110 | 11070 | 2246 |
| 703 | 20240419 | 091700 | 2378421450 | 11100 | 11130 | 11140 | 11100 | 7689 |
| 704 | 20240419 | 091600 | 2292992860 | 11120 | 11140 | 11150 | 11110 | 1784 |
| 705 | 20240419 | 091500 | 2273144740 | 11120 | 11100 | 11140 | 11100 | 3285 |
| 706 | 20240419 | 091400 | 2236600990 | 11080 | 11080 | 11100 | 11060 | 2457 |
| 707 | 20240419 | 091300 | 2209374160 | 11080 | 11070 | 11080 | 11050 | 1060 |
| 708 | 20240419 | 091200 | 2197644300 | 11070 | 11030 | 11070 | 11020 | 5804 |
| 709 | 20240419 | 091100 | 2133550930 | 11040 | 11030 | 11050 | 11020 | 8681 |
| 710 | 20240419 | 091000 | 2037804350 | 11030 | 11030 | 11060 | 11010 | 16649 |
| 711 | 20240419 | 090900 | 1854199120 | 11020 | 11090 | 11090 | 11020 | 15573 |
| 712 | 20240419 | 090800 | 1681936960 | 11080 | 11120 | 11120 | 11070 | 20136 |
| 713 | 20240419 | 090700 | 1458659420 | 11120 | 11190 | 11190 | 11120 | 20654 |
| 714 | 20240419 | 090600 | 1228334490 | 11180 | 11230 | 11240 | 11170 | 18289 |
| 715 | 20240419 | 090500 | 1023422570 | 11240 | 11260 | 11330 | 11220 | 7066 |
| 716 | 20240419 | 090400 | 943910820 | 11260 | 11250 | 11270 | 11220 | 9039 |
| 717 | 20240419 | 090300 | 842377560 | 11250 | 11230 | 11270 | 11220 | 10641 |
| 718 | 20240419 | 090200 | 722819680 | 11220 | 11260 | 11290 | 11220 | 12234 |
| 719 | 20240419 | 090100 | 585135770 | 11260 | 11350 | 11380 | 11260 | 15548 |
| 720 | 20240419 | 090000 | 409101880 | 11350 | 11440 | 11440 | 11250 | 33392 |