KissMeData/399720/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	212900	29100438500	57500	57500	57500	57500	9527
3	20240116	212800	29100438500	57500	57500	57500	57500	0
4	20240116	212700	29100438500	57500	57500	57500	57500	0
5	20240116	212600	29100438500	57500	57500	57500	57500	0
6	20240116	212500	29100438500	57500	57500	57500	57500	0
7	20240116	212400	29100438500	57500	57500	57500	57500	0
8	20240116	212300	29100438500	57500	57500	57500	57500	0
9	20240116	212200	29100438500	57500	57500	57500	57500	0
10	20240116	212100	29100438500	57500	57500	57500	57500	0
11	20240116	212000	29100438500	57500	57500	57500	57500	0
12	20240116	211900	29100438500	57500	57500	57500	57500	0
13	20240116	211800	29100438500	57500	57500	57500	57500	0
14	20240116	211700	29100438500	57500	57500	57500	57500	0
15	20240116	211600	29100438500	57500	57500	57500	57500	0
16	20240116	211500	29100438500	57500	57500	57500	57500	0
17	20240116	211400	29100438500	57500	57500	57500	57500	0
18	20240116	211300	29100438500	57500	57500	57500	57500	0
19	20240116	211200	29100438500	57500	57500	57500	57500	0
20	20240116	211100	29100438500	57500	57500	57500	57500	0
21	20240116	211000	29100438500	57500	57500	57500	57500	0
22	20240116	210900	29100438500	57500	57500	57500	57500	0
23	20240116	210800	29100438500	57500	57500	57500	57500	0
24	20240116	210700	29100438500	57500	57500	57500	57500	0
25	20240116	210600	29100438500	57500	57500	57500	57500	0
26	20240116	210500	29100438500	57500	57500	57500	57500	0
27	20240116	210400	29100438500	57500	57500	57500	57500	0
28	20240116	210300	29100438500	57500	57500	57500	57500	0
29	20240116	210200	29100438500	57500	57500	57500	57500	0
30	20240116	210100	29100438500	57500	57500	57500	57500	0
31	20240116	210000	29100438500	57500	57500	57500	57500	0
32	20240116	205900	29100438500	57500	57500	57500	57500	9527
33	20240116	205800	29100438500	57500	57500	57500	57500	0
34	20240116	205700	29100438500	57500	57500	57500	57500	0
35	20240116	205600	29100438500	57500	57500	57500	57500	0
36	20240116	205500	29100438500	57500	57500	57500	57500	0
37	20240116	205400	29100438500	57500	57500	57500	57500	0
38	20240116	205300	29100438500	57500	57500	57500	57500	0
39	20240116	205200	29100438500	57500	57500	57500	57500	0
40	20240116	205100	29100438500	57500	57500	57500	57500	0
41	20240116	205000	29100438500	57500	57500	57500	57500	0
42	20240116	204900	29100438500	57500	57500	57500	57500	0
43	20240116	204800	29100438500	57500	57500	57500	57500	0
44	20240116	204700	29100438500	57500	57500	57500	57500	0
45	20240116	204600	29100438500	57500	57500	57500	57500	0
46	20240116	204500	29100438500	57500	57500	57500	57500	0
47	20240116	204400	29100438500	57500	57500	57500	57500	0
48	20240116	204300	29100438500	57500	57500	57500	57500	0
49	20240116	204200	29100438500	57500	57500	57500	57500	0
50	20240116	204100	29100438500	57500	57500	57500	57500	0
51	20240116	204000	29100438500	57500	57500	57500	57500	0
52	20240116	203900	29100438500	57500	57500	57500	57500	0
53	20240116	203800	29100438500	57500	57500	57500	57500	0
54	20240116	203700	29100438500	57500	57500	57500	57500	0
55	20240116	203600	29100438500	57500	57500	57500	57500	0
56	20240116	203500	29100438500	57500	57500	57500	57500	0
57	20240116	203400	29100438500	57500	57500	57500	57500	0
58	20240116	203300	29100438500	57500	57500	57500	57500	0
59	20240116	203200	29100438500	57500	57500	57500	57500	0
60	20240116	203100	29100438500	57500	57500	57500	57500	0
61	20240116	203000	29100438500	57500	57500	57500	57500	0
62	20240116	202900	29100438500	57500	57500	57500	57500	9527
63	20240116	202800	29100438500	57500	57500	57500	57500	0
64	20240116	202700	29100438500	57500	57500	57500	57500	0
65	20240116	202600	29100438500	57500	57500	57500	57500	0
66	20240116	202500	29100438500	57500	57500	57500	57500	0
67	20240116	202400	29100438500	57500	57500	57500	57500	0
68	20240116	202300	29100438500	57500	57500	57500	57500	0
69	20240116	202200	29100438500	57500	57500	57500	57500	0
70	20240116	202100	29100438500	57500	57500	57500	57500	0
71	20240116	202000	29100438500	57500	57500	57500	57500	0
72	20240116	201900	29100438500	57500	57500	57500	57500	0
73	20240116	201800	29100438500	57500	57500	57500	57500	0
74	20240116	201700	29100438500	57500	57500	57500	57500	0
75	20240116	201600	29100438500	57500	57500	57500	57500	0
76	20240116	201500	29100438500	57500	57500	57500	57500	0
77	20240116	201400	29100438500	57500	57500	57500	57500	0
78	20240116	201300	29100438500	57500	57500	57500	57500	0
79	20240116	201200	29100438500	57500	57500	57500	57500	0
80	20240116	201100	29100438500	57500	57500	57500	57500	0
81	20240116	201000	29100438500	57500	57500	57500	57500	0
82	20240116	200900	29100438500	57500	57500	57500	57500	0
83	20240116	200800	29100438500	57500	57500	57500	57500	0
84	20240116	200700	29100438500	57500	57500	57500	57500	0
85	20240116	200600	29100438500	57500	57500	57500	57500	0
86	20240116	200500	29100438500	57500	57500	57500	57500	0
87	20240116	200400	29100438500	57500	57500	57500	57500	0
88	20240116	200300	29100438500	57500	57500	57500	57500	0
89	20240116	200200	29100438500	57500	57500	57500	57500	0
90	20240116	200100	29100438500	57500	57500	57500	57500	0
91	20240116	200000	29100438500	57500	57500	57500	57500	0
92	20240116	195900	29100438500	57500	57500	57500	57500	9527
93	20240116	195800	29100438500	57500	57500	57500	57500	0
94	20240116	195700	29100438500	57500	57500	57500	57500	0
95	20240116	195600	29100438500	57500	57500	57500	57500	0
96	20240116	195500	29100438500	57500	57500	57500	57500	0
97	20240116	195400	29100438500	57500	57500	57500	57500	0
98	20240116	195300	29100438500	57500	57500	57500	57500	0
99	20240116	195200	29100438500	57500	57500	57500	57500	0
100	20240116	195100	29100438500	57500	57500	57500	57500	0
101	20240116	195000	29100438500	57500	57500	57500	57500	0
102	20240116	194900	29100438500	57500	57500	57500	57500	0
103	20240116	194800	29100438500	57500	57500	57500	57500	0
104	20240116	194700	29100438500	57500	57500	57500	57500	0
105	20240116	194600	29100438500	57500	57500	57500	57500	0
106	20240116	194500	29100438500	57500	57500	57500	57500	0
107	20240116	194400	29100438500	57500	57500	57500	57500	0
108	20240116	194300	29100438500	57500	57500	57500	57500	0
109	20240116	194200	29100438500	57500	57500	57500	57500	0
110	20240116	194100	29100438500	57500	57500	57500	57500	0
111	20240116	194000	29100438500	57500	57500	57500	57500	0
112	20240116	193900	29100438500	57500	57500	57500	57500	0
113	20240116	193800	29100438500	57500	57500	57500	57500	0
114	20240116	193700	29100438500	57500	57500	57500	57500	0
115	20240116	193600	29100438500	57500	57500	57500	57500	0
116	20240116	193500	29100438500	57500	57500	57500	57500	0
117	20240116	193400	29100438500	57500	57500	57500	57500	0
118	20240116	193300	29100438500	57500	57500	57500	57500	0
119	20240116	193200	29100438500	57500	57500	57500	57500	0
120	20240116	193100	29100438500	57500	57500	57500	57500	0
121	20240116	193000	29100438500	57500	57500	57500	57500	0
122	20240116	192900	29100438500	57500	57500	57500	57500	9527
123	20240116	192800	29100438500	57500	57500	57500	57500	0
124	20240116	192700	29100438500	57500	57500	57500	57500	0
125	20240116	192600	29100438500	57500	57500	57500	57500	0
126	20240116	192500	29100438500	57500	57500	57500	57500	0
127	20240116	192400	29100438500	57500	57500	57500	57500	0
128	20240116	192300	29100438500	57500	57500	57500	57500	0
129	20240116	192200	29100438500	57500	57500	57500	57500	0
130	20240116	192100	29100438500	57500	57500	57500	57500	0
131	20240116	192000	29100438500	57500	57500	57500	57500	0
132	20240116	191900	29100438500	57500	57500	57500	57500	0
133	20240116	191800	29100438500	57500	57500	57500	57500	0
134	20240116	191700	29100438500	57500	57500	57500	57500	0
135	20240116	191600	29100438500	57500	57500	57500	57500	0
136	20240116	191500	29100438500	57500	57500	57500	57500	0
137	20240116	191400	29100438500	57500	57500	57500	57500	0
138	20240116	191300	29100438500	57500	57500	57500	57500	0
139	20240116	191200	29100438500	57500	57500	57500	57500	0
140	20240116	191100	29100438500	57500	57500	57500	57500	0
141	20240116	191000	29100438500	57500	57500	57500	57500	0
142	20240116	190900	29100438500	57500	57500	57500	57500	0
143	20240116	190800	29100438500	57500	57500	57500	57500	0
144	20240116	190700	29100438500	57500	57500	57500	57500	0
145	20240116	190600	29100438500	57500	57500	57500	57500	0
146	20240116	190500	29100438500	57500	57500	57500	57500	0
147	20240116	190400	29100438500	57500	57500	57500	57500	0
148	20240116	190300	29100438500	57500	57500	57500	57500	0
149	20240116	190200	29100438500	57500	57500	57500	57500	0
150	20240116	190100	29100438500	57500	57500	57500	57500	0
151	20240116	190000	29100438500	57500	57500	57500	57500	0
152	20240116	185900	29100438500	57500	57500	57500	57500	9527
153	20240116	185800	29100438500	57500	57500	57500	57500	0
154	20240116	185700	29100438500	57500	57500	57500	57500	0
155	20240116	185600	29100438500	57500	57500	57500	57500	0
156	20240116	185500	29100438500	57500	57500	57500	57500	0
157	20240116	185400	29100438500	57500	57500	57500	57500	0
158	20240116	185300	29100438500	57500	57500	57500	57500	0
159	20240116	185200	29100438500	57500	57500	57500	57500	0
160	20240116	185100	29100438500	57500	57500	57500	57500	0
161	20240116	185000	29100438500	57500	57500	57500	57500	0
162	20240116	184900	29100438500	57500	57500	57500	57500	0
163	20240116	184800	29100438500	57500	57500	57500	57500	0
164	20240116	184700	29100438500	57500	57500	57500	57500	0
165	20240116	184600	29100438500	57500	57500	57500	57500	0
166	20240116	184500	29100438500	57500	57500	57500	57500	0
167	20240116	184400	29100438500	57500	57500	57500	57500	0
168	20240116	184300	29100438500	57500	57500	57500	57500	0
169	20240116	184200	29100438500	57500	57500	57500	57500	0
170	20240116	184100	29100438500	57500	57500	57500	57500	0
171	20240116	184000	29100438500	57500	57500	57500	57500	0
172	20240116	183900	29100438500	57500	57500	57500	57500	0
173	20240116	183800	29100438500	57500	57500	57500	57500	0
174	20240116	183700	29100438500	57500	57500	57500	57500	0
175	20240116	183600	29100438500	57500	57500	57500	57500	0
176	20240116	183500	29100438500	57500	57500	57500	57500	0
177	20240116	183400	29100438500	57500	57500	57500	57500	0
178	20240116	183300	29100438500	57500	57500	57500	57500	0
179	20240116	183200	29100438500	57500	57500	57500	57500	0
180	20240116	183100	29100438500	57500	57500	57500	57500	0
181	20240116	183000	29100438500	57500	57500	57500	57500	0
182	20240116	182900	29100438500	57500	57500	57500	57500	9527
183	20240116	182800	29100438500	57500	57500	57500	57500	0
184	20240116	182700	29100438500	57500	57500	57500	57500	0
185	20240116	182600	29100438500	57500	57500	57500	57500	0
186	20240116	182500	29100438500	57500	57500	57500	57500	0
187	20240116	182400	29100438500	57500	57500	57500	57500	0
188	20240116	182300	29100438500	57500	57500	57500	57500	0
189	20240116	182200	29100438500	57500	57500	57500	57500	0
190	20240116	182100	29100438500	57500	57500	57500	57500	0
191	20240116	182000	29100438500	57500	57500	57500	57500	0
192	20240116	181900	29100438500	57500	57500	57500	57500	0
193	20240116	181800	29100438500	57500	57500	57500	57500	0
194	20240116	181700	29100438500	57500	57500	57500	57500	0
195	20240116	181600	29100438500	57500	57500	57500	57500	0
196	20240116	181500	29100438500	57500	57500	57500	57500	0
197	20240116	181400	29100438500	57500	57500	57500	57500	0
198	20240116	181300	29100438500	57500	57500	57500	57500	0
199	20240116	181200	29100438500	57500	57500	57500	57500	0
200	20240116	181100	29100438500	57500	57500	57500	57500	0
201	20240116	181000	29100438500	57500	57500	57500	57500	0
202	20240116	180900	29100438500	57500	57500	57500	57500	0
203	20240116	180800	29100438500	57500	57500	57500	57500	0
204	20240116	180700	29100438500	57500	57500	57500	57500	0
205	20240116	180600	29100438500	57500	57500	57500	57500	0
206	20240116	180500	29100438500	57500	57500	57500	57500	0
207	20240116	180400	29100438500	57500	57500	57500	57500	0
208	20240116	180300	29100438500	57500	57500	57500	57500	0
209	20240116	180200	29100438500	57500	57500	57500	57500	0
210	20240116	180100	29100438500	57500	57500	57500	57500	0
211	20240116	180000	29100438500	57500	57500	57500	57500	0
212	20240116	175900	29100438500	57500	57500	57500	57500	9527
213	20240116	175800	29100438500	57500	57500	57500	57500	0
214	20240116	175700	29100438500	57500	57500	57500	57500	0
215	20240116	175600	29100438500	57500	57500	57500	57500	0
216	20240116	175500	29100438500	57500	57500	57500	57500	0
217	20240116	175400	29100438500	57500	57500	57500	57500	0
218	20240116	175300	29100438500	57500	57500	57500	57500	0
219	20240116	175200	29100438500	57500	57500	57500	57500	0
220	20240116	175100	29100438500	57500	57500	57500	57500	0
221	20240116	175000	29100438500	57500	57500	57500	57500	0
222	20240116	174900	29100438500	57500	57500	57500	57500	0
223	20240116	174800	29100438500	57500	57500	57500	57500	0
224	20240116	174700	29100438500	57500	57500	57500	57500	0
225	20240116	174600	29100438500	57500	57500	57500	57500	0
226	20240116	174500	29100438500	57500	57500	57500	57500	0
227	20240116	174400	29100438500	57500	57500	57500	57500	0
228	20240116	174300	29100438500	57500	57500	57500	57500	0
229	20240116	174200	29100438500	57500	57500	57500	57500	0
230	20240116	174100	29100438500	57500	57500	57500	57500	0
231	20240116	174000	29100438500	57500	57500	57500	57500	0
232	20240116	173900	29100438500	57500	57500	57500	57500	0
233	20240116	173800	29100438500	57500	57500	57500	57500	0
234	20240116	173700	29100438500	57500	57500	57500	57500	0
235	20240116	173600	29100438500	57500	57500	57500	57500	0
236	20240116	173500	29100438500	57500	57500	57500	57500	0
237	20240116	173400	29100438500	57500	57500	57500	57500	0
238	20240116	173300	29100438500	57500	57500	57500	57500	0
239	20240116	173200	29100438500	57500	57500	57500	57500	0
240	20240116	173100	29100438500	57500	57500	57500	57500	0
241	20240116	173000	29100438500	57500	57500	57500	57500	0
242	20240116	172900	29100438500	57500	57500	57500	57500	9527
243	20240116	172800	29100438500	57500	57500	57500	57500	0
244	20240116	172700	29100438500	57500	57500	57500	57500	0
245	20240116	172600	29100438500	57500	57500	57500	57500	0
246	20240116	172500	29100438500	57500	57500	57500	57500	0
247	20240116	172400	29100438500	57500	57500	57500	57500	0
248	20240116	172300	29100438500	57500	57500	57500	57500	0
249	20240116	172200	29100438500	57500	57500	57500	57500	0
250	20240116	172100	29100438500	57500	57500	57500	57500	0
251	20240116	172000	29100438500	57500	57500	57500	57500	0
252	20240116	171900	29100438500	57500	57500	57500	57500	0
253	20240116	171800	29100438500	57500	57500	57500	57500	0
254	20240116	171700	29100438500	57500	57500	57500	57500	0
255	20240116	171600	29100438500	57500	57500	57500	57500	0
256	20240116	171500	29100438500	57500	57500	57500	57500	0
257	20240116	171400	29100438500	57500	57500	57500	57500	0
258	20240116	171300	29100438500	57500	57500	57500	57500	0
259	20240116	171200	29100438500	57500	57500	57500	57500	0
260	20240116	171100	29100438500	57500	57500	57500	57500	0
261	20240116	171000	29100438500	57500	57500	57500	57500	0
262	20240116	170900	29100438500	57500	57500	57500	57500	0
263	20240116	170800	29100438500	57500	57500	57500	57500	0
264	20240116	170700	29100438500	57500	57500	57500	57500	0
265	20240116	170600	29100438500	57500	57500	57500	57500	0
266	20240116	170500	29100438500	57500	57500	57500	57500	0
267	20240116	170400	29100438500	57500	57500	57500	57500	0
268	20240116	170300	29100438500	57500	57500	57500	57500	0
269	20240116	170200	29100438500	57500	57500	57500	57500	0
270	20240116	170100	29100438500	57500	57500	57500	57500	0
271	20240116	170000	29100438500	57500	57500	57500	57500	0
272	20240116	165900	29100438500	57500	57500	57500	57500	9527
273	20240116	165800	29100438500	57500	57500	57500	57500	0
274	20240116	165700	29100438500	57500	57500	57500	57500	0
275	20240116	165600	29100438500	57500	57500	57500	57500	0
276	20240116	165500	29100438500	57500	57500	57500	57500	0
277	20240116	165400	29100438500	57500	57500	57500	57500	0
278	20240116	165300	29100438500	57500	57500	57500	57500	0
279	20240116	165200	29100438500	57500	57500	57500	57500	0
280	20240116	165100	29100438500	57500	57500	57500	57500	0
281	20240116	165000	29100438500	57500	57500	57500	57500	0
282	20240116	164900	29100438500	57500	57500	57500	57500	0
283	20240116	164800	29100438500	57500	57500	57500	57500	0
284	20240116	164700	29100438500	57500	57500	57500	57500	0
285	20240116	164600	29100438500	57500	57500	57500	57500	0
286	20240116	164500	29100438500	57500	57500	57500	57500	0
287	20240116	164400	29100438500	57500	57500	57500	57500	0
288	20240116	164300	29100438500	57500	57500	57500	57500	0
289	20240116	164200	29100438500	57500	57500	57500	57500	0
290	20240116	164100	29100438500	57500	57500	57500	57500	0
291	20240116	164000	29100438500	57500	57500	57500	57500	0
292	20240116	163900	29100438500	57500	57500	57500	57500	0
293	20240116	163800	29100438500	57500	57500	57500	57500	0
294	20240116	163700	29100438500	57500	57500	57500	57500	0
295	20240116	163600	29100438500	57500	57500	57500	57500	0
296	20240116	163500	29100438500	57500	57500	57500	57500	0
297	20240116	163400	29100438500	57500	57500	57500	57500	0
298	20240116	163300	29100438500	57500	57500	57500	57500	0
299	20240116	163200	29100438500	57500	57500	57500	57500	0
300	20240116	163100	29100438500	57500	57500	57500	57500	0
301	20240116	163000	29100438500	57500	57500	57500	57500	0
302	20240116	162900	29100438500	57500	57500	57500	57500	9527
303	20240116	162800	29100438500	57500	57500	57500	57500	0
304	20240116	162700	29100438500	57500	57500	57500	57500	0
305	20240116	162600	29100438500	57500	57500	57500	57500	0
306	20240116	162500	29100438500	57500	57500	57500	57500	0
307	20240116	162400	29100438500	57500	57500	57500	57500	0
308	20240116	162300	29100438500	57500	57500	57500	57500	0
309	20240116	162200	29100438500	57500	57500	57500	57500	0
310	20240116	162100	29100438500	57500	57500	57500	57500	0
311	20240116	162000	29100438500	57500	57500	57500	57500	0
312	20240116	161900	29100438500	57500	57500	57500	57500	0
313	20240116	161800	29100438500	57500	57500	57500	57500	0
314	20240116	161700	29100438500	57500	57500	57500	57500	0
315	20240116	161600	29100438500	57500	57500	57500	57500	0
316	20240116	161500	29100438500	57500	57500	57500	57500	0
317	20240116	161400	29100438500	57500	57500	57500	57500	0
318	20240116	161300	29100438500	57500	57500	57500	57500	0
319	20240116	161200	29100438500	57500	57500	57500	57500	0
320	20240116	161100	29100438500	57500	57500	57500	57500	0
321	20240116	161000	29100438500	57500	57500	57500	57500	0
322	20240116	160900	29100438500	57500	57500	57500	57500	0
323	20240116	160800	29100438500	57500	57500	57500	57500	0
324	20240116	160700	29100438500	57500	57500	57500	57500	0
325	20240116	160600	29100438500	57500	57500	57500	57500	0
326	20240116	160500	29100438500	57500	57500	57500	57500	0
327	20240116	160400	29100438500	57500	57500	57500	57500	0
328	20240116	160300	29100438500	57500	57500	57500	57500	0
329	20240116	160200	29100438500	57500	57500	57500	57500	0
330	20240116	160100	29100438500	57500	57500	57500	57500	0
331	20240116	160000	29100438500	57500	57500	57500	57500	0
332	20240116	155900	29100438500	57500	57500	57500	57500	9527
333	20240116	155800	29100438500	57500	57500	57500	57500	0
334	20240116	155700	29100438500	57500	57500	57500	57500	0
335	20240116	155600	29100438500	57500	57500	57500	57500	0
336	20240116	155500	29100438500	57500	57500	57500	57500	0
337	20240116	155400	29100438500	57500	57500	57500	57500	0
338	20240116	155300	29100438500	57500	57500	57500	57500	0
339	20240116	155200	29100438500	57500	57500	57500	57500	0
340	20240116	155100	29100438500	57500	57500	57500	57500	0
341	20240116	155000	29100438500	57500	57500	57500	57500	0
342	20240116	154900	29100438500	57500	57500	57500	57500	0
343	20240116	154800	29100438500	57500	57500	57500	57500	0
344	20240116	154700	29100438500	57500	57500	57500	57500	0
345	20240116	154600	29100438500	57500	57500	57500	57500	0
346	20240116	154500	29100438500	57500	57500	57500	57500	0
347	20240116	154400	29100438500	57500	57500	57500	57500	0
348	20240116	154300	29100438500	57500	57500	57500	57500	0
349	20240116	154200	29100438500	57500	57500	57500	57500	0
350	20240116	154100	29100438500	57500	57500	57500	57500	0
351	20240116	154000	29100438500	57500	57500	57500	57500	0
352	20240116	153900	29100438500	57500	57500	57500	57500	0
353	20240116	153800	29100438500	57500	57500	57500	57500	0
354	20240116	153700	29100438500	57500	57500	57500	57500	0
355	20240116	153600	29100438500	57500	57500	57500	57500	0
356	20240116	153500	29100438500	57500	57500	57500	57500	0
357	20240116	153400	29100438500	57500	57500	57500	57500	0
358	20240116	153300	29100438500	57500	57500	57500	57500	0
359	20240116	153200	29100438500	57500	57500	57500	57500	0
360	20240116	153100	29100438500	57500	57500	57500	57500	0
361	20240116	153000	29100438500	57500	57500	57500	57500	9527
362	20240116	152900	28552636000	57700	57700	57700	57700	0
363	20240116	152800	28552636000	57700	57700	57700	57700	0
364	20240116	152700	28552636000	57700	57700	57700	57700	0
365	20240116	152600	28552636000	57700	57700	57700	57700	0
366	20240116	152500	28552636000	57700	57700	57700	57700	0
367	20240116	152400	28552636000	57700	57700	57700	57700	0
368	20240116	152300	28552636000	57700	57700	57700	57700	0
369	20240116	152200	28552636000	57700	57700	57700	57700	0
370	20240116	152100	28552636000	57700	57700	57700	57700	0
371	20240116	152000	28552636000	57700	57700	57700	57700	0
372	20240116	151900	28552636000	57700	57500	57700	57500	1596
373	20240116	151800	28460764100	57600	57300	57600	57300	2194
374	20240116	151700	28334774500	57300	57300	57400	57200	3705
375	20240116	151600	28122505600	57300	57400	57400	57300	4499
376	20240116	151500	27864331600	57500	57400	57500	57400	841
377	20240116	151400	27816009500	57500	57500	57600	57400	6570
378	20240116	151300	27438258400	57500	57600	57600	57500	960
379	20240116	151200	27383010100	57600	57600	57600	57500	1465
380	20240116	151100	27298661400	57600	57600	57700	57500	2757
381	20240116	151000	27139969200	57600	57500	57600	57500	1696
382	20240116	150900	27042323800	57600	57600	57600	57500	1894
383	20240116	150800	26933295600	57600	57600	57700	57500	1433
384	20240116	150700	26850765900	57600	57600	57600	57500	423
385	20240116	150600	26826420900	57500	57600	57600	57500	858
386	20240116	150500	26777041900	57500	57700	57700	57500	1623
387	20240116	150400	26683543800	57700	57800	57800	57600	1626
388	20240116	150300	26589701500	57700	57700	57800	57700	547
389	20240116	150200	26558113300	57700	57700	57800	57700	599
390	20240116	150100	26523521500	57700	57700	57800	57700	558
391	20240116	150000	26491291300	57700	57600	57700	57600	1101
392	20240116	145900	26427800300	57600	57600	57700	57600	1532
393	20240116	145800	26339541400	57600	57600	57700	57600	913
394	20240116	145700	26286947800	57600	57700	57800	57600	3278
395	20240116	145600	26097840300	57800	57800	57900	57700	3077
396	20240116	145500	25920015700	57900	57800	57900	57800	911
397	20240116	145400	25867293500	57800	57900	57900	57800	446
398	20240116	145300	25841497400	57800	57800	58000	57800	889
399	20240116	145200	25790036400	57900	57800	57900	57800	1074
400	20240116	145100	25727862100	57800	57800	57900	57800	523
401	20240116	145000	25697613500	57800	57800	57900	57800	776
402	20240116	144900	25652752000	57900	57800	57900	57800	770
403	20240116	144800	25608234100	57800	57800	58000	57800	1653
404	20240116	144700	25512603400	57900	57900	57900	57800	366
405	20240116	144600	25491431700	58000	57900	58000	57800	947
406	20240116	144500	25436620900	57900	57700	57900	57700	888
407	20240116	144400	25385293200	57700	57800	57900	57700	2089
408	20240116	144300	25264587900	57800	58000	58000	57800	4691
409	20240116	144200	24992685600	58000	58100	58100	58000	697
410	20240116	144100	24952245500	58000	58100	58200	58000	2031
411	20240116	144000	24834402100	58100	58100	58200	58100	1326
412	20240116	143900	24757357800	58100	58100	58200	58100	757
413	20240116	143800	24713365600	58100	58200	58200	58100	1568
414	20240116	143700	24622233200	58200	58200	58300	58200	381
415	20240116	143600	24600055200	58300	58300	58300	58200	365
416	20240116	143500	24578791600	58300	58300	58300	58200	321
417	20240116	143400	24560095800	58300	58300	58300	58100	370
418	20240116	143300	24538558500	58200	58200	58300	58200	628
419	20240116	143200	24502000000	58300	58200	58300	58200	258
420	20240116	143100	24486977800	58300	58300	58300	58200	263
421	20240116	143000	24471660000	58200	58200	58300	58200	1125
422	20240116	142900	24406174500	58200	58300	58300	58200	590
423	20240116	142800	24371828800	58300	58400	58400	58300	2061
424	20240116	142700	24251666500	58400	58300	58400	58300	556
425	20240116	142600	24219241100	58300	58300	58400	58300	301
426	20240116	142500	24201687500	58300	58400	58500	58300	1061
427	20240116	142400	24139746400	58400	58400	58500	58400	354
428	20240116	142300	24119063100	58500	58500	58500	58400	1199
429	20240116	142200	24049038100	58500	58400	58500	58400	178
430	20240116	142100	24038637000	58400	58500	58500	58400	159
431	20240116	142000	24029339600	58400	58500	58500	58400	330
432	20240116	141900	24010046400	58500	58500	58500	58400	348
433	20240116	141800	23989712700	58400	58500	58500	58400	229
434	20240116	141700	23976328400	58400	58400	58500	58400	443
435	20240116	141600	23950451300	58500	58400	58500	58400	166
436	20240116	141500	23940749300	58500	58400	58500	58400	307
437	20240116	141400	23922795500	58400	58400	58500	58400	226
438	20240116	141300	23909586300	58400	58500	58500	58400	431
439	20240116	141200	23884398800	58500	58400	58600	58400	395
440	20240116	141100	23861301800	58500	58400	58500	58400	385
441	20240116	141000	23838796800	58400	58400	58600	58400	224
442	20240116	140900	23825711400	58400	58400	58700	58400	194
443	20240116	140800	23814361400	58500	58400	58500	58400	143
444	20240116	140700	23806006200	58700	58400	58700	58400	422
445	20240116	140600	23781320200	58700	58600	58700	58400	2238
446	20240116	140500	23650425600	58600	58500	58600	58500	232
447	20240116	140400	23636837600	58600	58400	58600	58400	220
448	20240116	140300	23623977700	58400	58500	58500	58400	136
449	20240116	140200	23616025400	58400	58500	58600	58400	208
450	20240116	140100	23603856200	58500	58500	58600	58500	267
451	20240116	140000	23588232200	58600	58400	58600	58400	252
452	20240116	135900	23573491900	58400	58500	58500	58400	103
453	20240116	135800	23567473500	58400	58500	58500	58400	282
454	20240116	135700	23550989600	58400	58500	58500	58400	163
455	20240116	135600	23541465400	58500	58500	58600	58400	395
456	20240116	135500	23518369300	58500	58500	58600	58500	138
457	20240116	135400	23510293200	58500	58700	58700	58500	627
458	20240116	135300	23473605100	58600	58600	58800	58600	140
459	20240116	135200	23465396300	58500	58500	58800	58500	236
460	20240116	135100	23451548400	58500	58600	58700	58500	203
461	20240116	135000	23439669600	58600	58600	58600	58600	105
462	20240116	134900	23433516600	58600	58700	58700	58400	332
463	20240116	134800	23414102300	58700	58300	58800	58300	1143
464	20240116	134700	23347083400	58300	58300	58400	58300	1531
465	20240116	134600	23257820200	58400	58400	58400	58300	414
466	20240116	134500	23233673900	58400	58500	58500	58300	202
467	20240116	134400	23221876100	58400	58500	58500	58400	118
468	20240116	134300	23214981800	58400	58600	58600	58300	3192
469	20240116	134200	23028558700	58400	58500	58600	58400	730
470	20240116	134100	22985857800	58500	58400	58500	58400	120
471	20240116	134000	22978842700	58500	58500	58500	58400	885
472	20240116	133900	22927080200	58600	58400	58600	58400	209
473	20240116	133800	22914855000	58500	58400	58500	58400	154
474	20240116	133700	22905857700	58500	58500	58500	58400	181
475	20240116	133600	22895274900	58500	58500	58600	58500	1205
476	20240116	133500	22824777200	58600	58600	58600	58500	438
477	20240116	133400	22799148900	58600	58600	58600	58500	206
478	20240116	133300	22787094100	58500	58500	58500	58500	141
479	20240116	133200	22778845600	58600	58500	58600	58500	64
480	20240116	133100	22775101400	58500	58500	58600	58500	108
481	20240116	133000	22768783000	58600	58500	58600	58500	110
482	20240116	132900	22762347700	58500	58500	58600	58500	585
483	20240116	132800	22728124000	58500	58500	58500	58500	5
484	20240116	132700	22727831500	58500	58500	58600	58500	314
485	20240116	132600	22709462300	58600	58500	58600	58500	206
486	20240116	132500	22697411000	58500	58500	58500	58500	719
487	20240116	132400	22655349500	58500	58600	58600	58500	233
488	20240116	132300	22641698000	58600	58600	58700	58600	462
489	20240116	132200	22614619900	58700	58600	58700	58600	120
490	20240116	132100	22607587800	58600	58700	58700	58500	79
491	20240116	132000	22602963700	58600	58600	58700	58600	24
492	20240116	131900	22601557200	58600	58600	58800	58600	344
493	20240116	131800	22581382700	58600	58600	58600	58600	63
494	20240116	131700	22577690900	58600	58600	58800	58600	129
495	20240116	131600	22570131100	58500	58600	58800	58500	147
496	20240116	131500	22561510000	58600	58500	58600	58500	618
497	20240116	131400	22525356400	58600	58700	58800	58600	594
498	20240116	131300	22490515000	58700	58800	58900	58700	191
499	20240116	131200	22479298600	58800	58800	58900	58700	244
500	20240116	131100	22464951400	58800	58700	58800	58600	426
501	20240116	131000	22439913500	58700	58600	58700	58600	142
502	20240116	130900	22431591900	58600	58700	58700	58600	124
503	20240116	130800	22424321500	58700	58500	58700	58500	207
504	20240116	130700	22412192900	58500	58400	58600	58400	251
505	20240116	130600	22397521600	58400	58400	58500	58400	884
506	20240116	130500	22345839900	58400	58400	58500	58400	81
507	20240116	130400	22341109400	58400	58500	58700	58400	30
508	20240116	130300	22339355200	58400	58400	58500	58400	703
509	20240116	130200	22298292500	58400	58500	58600	58400	1417
510	20240116	130100	22215376000	58500	58500	58600	58500	150
511	20240116	130000	22206600900	58500	58500	58600	58500	1284
512	20240116	125900	22131480600	58500	58700	58700	58500	213
513	20240116	125800	22119008500	58700	58500	58700	58500	181
514	20240116	125700	22108414000	58500	58600	58700	58500	427
515	20240116	125600	22083421400	58600	58600	58600	58500	166
516	20240116	125500	22073701100	58600	58500	58600	58500	523
517	20240116	125400	22043079800	58500	58600	58700	58500	108
518	20240116	125300	22036752900	58600	58700	58700	58500	730
519	20240116	125200	21993981200	58700	58500	58700	58500	352
520	20240116	125100	21973366500	58600	58600	58600	58500	353
521	20240116	125000	21952688700	58600	58600	58700	58600	1622
522	20240116	124900	21857639200	58600	58600	58700	58600	121
523	20240116	124800	21850543400	58600	58700	58800	58600	414
524	20240116	124700	21826254300	58700	58600	58800	58600	188
525	20240116	124600	21815220200	58600	58700	58800	58600	1147
526	20240116	124500	21747896500	58700	58700	58800	58700	657
527	20240116	124400	21709298300	58700	58700	58700	58700	146
528	20240116	124300	21700728100	58700	58700	58800	58700	36
529	20240116	124200	21698613000	58800	58800	58800	58700	274
530	20240116	124100	21682502800	58800	58800	58800	58700	166
531	20240116	124000	21672748000	58800	58700	58800	58700	89
532	20240116	123900	21667521700	58800	58800	58800	58700	9
533	20240116	123800	21666992800	58800	58800	58800	58700	79
534	20240116	123700	21662354100	58800	58800	58900	58800	90
535	20240116	123600	21657060100	58900	58800	58900	58800	54
536	20240116	123500	21653884600	58800	58800	58900	58800	1163
537	20240116	123400	21585496700	58800	59000	59000	58700	772
538	20240116	123300	21540075400	59000	59000	59000	58900	48
539	20240116	123200	21537244800	59000	58900	59000	58900	103
540	20240116	123100	21531174700	58900	59000	59000	58900	92
541	20240116	123000	21525753900	59000	59100	59100	59000	732
542	20240116	122900	21482562700	59100	59200	59200	59100	717
543	20240116	122800	21440136600	59300	59300	59300	59200	66
544	20240116	122700	21436224200	59300	59300	59300	59200	193
545	20240116	122600	21424783500	59200	59100	59300	59000	1119
546	20240116	122500	21358519000	59100	59000	59100	59000	304
547	20240116	122400	21340569100	59100	59000	59100	59000	179
548	20240116	122300	21330007900	59000	59000	59100	59000	16
549	20240116	122200	21329063800	59100	59000	59100	59000	80
550	20240116	122100	21324338000	59000	59000	59100	59000	45
551	20240116	122000	21321681600	59000	59000	59000	59000	160
552	20240116	121900	21312241600	59000	58900	59100	58900	204
553	20240116	121800	21300205400	59000	59000	59000	58900	44
554	20240116	121700	21297610400	59000	58900	59000	58900	35
555	20240116	121600	21295547400	58900	59000	59100	58900	146
556	20240116	121500	21286935600	59000	59000	59000	58900	218
557	20240116	121400	21274078800	59000	59000	59100	59000	60
558	20240116	121300	21270538700	59000	59100	59100	58900	41
559	20240116	121200	21268119900	59000	59100	59100	59000	165
560	20240116	121100	21258375600	59100	59000	59200	59000	702
561	20240116	121000	21216856700	59000	58700	59100	58700	1275
562	20240116	120900	21141694600	58800	58800	58800	58700	974
563	20240116	120800	21084433100	58800	58800	58900	58800	150
564	20240116	120700	21075611700	58900	58800	58900	58800	78
565	20240116	120600	21071025200	58800	58900	58900	58800	21
566	20240116	120500	21069790000	58800	58800	58900	58800	360
567	20240116	120400	21048621800	58800	58800	58900	58800	145
568	20240116	120300	21040095300	58800	58800	58900	58800	52
569	20240116	120200	21037036700	58900	58800	58900	58800	93
570	20240116	120100	21031561500	58800	58900	58900	58800	133
571	20240116	120000	21023735300	58800	58700	58900	58700	290
572	20240116	115900	21006698400	58800	58700	58800	58700	114
573	20240116	115800	20999996700	58700	58700	58800	58700	47
574	20240116	115700	20997237600	58800	58700	58800	58700	620
575	20240116	115600	20960833500	58700	58900	58900	58700	1245
576	20240116	115500	20887629700	58900	58900	58900	58800	134
577	20240116	115400	20879744900	58900	58900	59000	58900	21
578	20240116	115300	20878507900	58900	58900	58900	58800	37
579	20240116	115200	20876329800	59000	58900	59000	58900	302
580	20240116	115100	20858540800	58900	58900	58900	58900	5
581	20240116	115000	20858246300	58900	59000	59000	58900	217
582	20240116	114900	20845451200	59000	59000	59100	58900	269
583	20240116	114800	20829580400	58900	59000	59000	58900	642
584	20240116	114700	20791702900	59000	59000	59000	58900	269
585	20240116	114600	20775832800	58900	58900	58900	58900	111
586	20240116	114500	20769294900	58900	58900	59000	58900	113
587	20240116	114400	20762638300	58900	59000	59000	58900	186
588	20240116	114300	20751682300	58900	58900	59000	58900	230
589	20240116	114200	20738135100	58900	58900	59000	58900	27
590	20240116	114100	20736543900	58900	58900	59000	58800	208
591	20240116	114000	20724292700	58800	58800	58900	58800	342
592	20240116	113900	20704160200	58800	58800	58800	58800	28
593	20240116	113800	20702513800	58900	58900	58900	58800	335
594	20240116	113700	20682814600	58800	58800	58900	58800	68
595	20240116	113600	20678812400	58800	58700	58900	58700	653
596	20240116	113500	20640409400	58700	58800	58800	58700	639
597	20240116	113400	20602837000	58800	58800	58800	58800	148
598	20240116	113300	20594134600	58800	58800	58800	58700	1742
599	20240116	113200	20491705400	58800	58900	59000	58800	1200
600	20240116	113100	20421135400	58900	59000	59000	58900	62
601	20240116	113000	20417482800	58900	58900	59000	58900	803
602	20240116	112900	20370168300	58900	59100	59100	58900	65
603	20240116	112800	20366332700	59100	58900	59100	58900	297
604	20240116	112700	20348822400	58900	59100	59200	58900	505
605	20240116	112600	20319029600	59100	59000	59100	59000	758
606	20240116	112500	20274267400	59000	59100	59100	59000	541
607	20240116	112400	20242307400	59100	59100	59100	59100	35
608	20240116	112300	20240238900	59200	59100	59200	59100	67
609	20240116	112200	20236273100	59100	59200	59200	59100	730
610	20240116	112100	20193068900	59200	59200	59200	59100	2180
611	20240116	112000	20064092100	59200	59300	59300	59200	193
612	20240116	111900	20052654400	59300	59300	59300	59200	767
613	20240116	111800	20007184700	59300	59200	59300	59200	1890
614	20240116	111700	19895146600	59200	59300	59300	59200	115
615	20240116	111600	19888328600	59200	59300	59300	59200	190
616	20240116	111500	19877076000	59300	59200	59300	59100	615
617	20240116	111400	19840669200	59200	59100	59200	59100	1722
618	20240116	111300	19738801300	59200	59000	59200	59000	562
619	20240116	111200	19705588000	59000	59000	59100	59000	153
620	20240116	111100	19696555800	59100	59100	59100	59100	1135
621	20240116	111000	19629477300	59100	59100	59200	59000	1114
622	20240116	110900	19563623700	59100	59000	59100	59000	1407
623	20240116	110800	19480476300	59100	58900	59100	58900	1151
624	20240116	110700	19412518600	58900	59000	59000	58900	234
625	20240116	110600	19398722800	58900	58900	59000	58900	884
626	20240116	110500	19346577400	58900	58800	59000	58700	726
627	20240116	110400	19303838800	58900	58800	58900	58800	511
628	20240116	110300	19273778500	58800	58600	58800	58600	407
629	20240116	110200	19249890500	58600	58600	58600	58600	131
630	20240116	110100	19242213900	58700	58600	58700	58600	294
631	20240116	110000	19224985000	58700	58700	58700	58700	299
632	20240116	105900	19207433700	58700	58800	58800	58600	133
633	20240116	105800	19199626700	58700	58700	58800	58600	473
634	20240116	105700	19171859900	58600	58700	58700	58600	741
635	20240116	105600	19128368000	58700	58700	58800	58700	80
636	20240116	105500	19123671400	58700	58800	58800	58700	101
637	20240116	105400	19117737800	58800	58700	58800	58700	524
638	20240116	105300	19086947100	58700	58700	58700	58600	111
639	20240116	105200	19080434800	58600	58700	58700	58600	329
640	20240116	105100	19061132500	58600	58500	58700	58500	102
641	20240116	105000	19055155600	58600	58500	58700	58500	488
642	20240116	104900	19026546400	58500	58600	58600	58500	170
643	20240116	104800	19016599700	58600	58500	58600	58500	141
644	20240116	104700	19008348700	58500	58400	58600	58400	394
645	20240116	104600	18985321500	58400	58400	58500	58400	93
646	20240116	104500	18979889700	58500	58600	58600	58400	999
647	20240116	104400	18921515100	58500	58500	58600	58400	381
648	20240116	104300	18899227700	58500	58500	58600	58500	361
649	20240116	104200	18878108200	58500	58600	58700	58400	1462
650	20240116	104100	18792556200	58600	58900	58900	58600	4998
651	20240116	104000	18498786500	58900	59000	59000	58900	967
652	20240116	103900	18441811800	58800	58700	58900	58600	1375
653	20240116	103800	18360925600	58700	58700	58800	58600	280
654	20240116	103700	18344487000	58600	58800	58900	58500	2539
655	20240116	103600	18195356200	58800	58700	58900	58700	1713
656	20240116	103500	18094660300	58800	58800	58900	58700	1177
657	20240116	103400	18025437700	58900	58800	58900	58700	1476
658	20240116	103300	17938679700	58800	58700	58800	58600	1103
659	20240116	103200	17873930300	58700	58600	58700	58500	2009
660	20240116	103100	17756034400	58600	58400	58600	58300	1839
661	20240116	103000	17648425800	58400	58200	58400	58100	575
662	20240116	102900	17614948600	58200	58400	58400	58200	152
663	20240116	102800	17606096700	58200	58200	58400	58200	628
664	20240116	102700	17569513300	58200	58400	58400	58200	662
665	20240116	102600	17530921300	58400	58400	58500	58400	744
666	20240116	102500	17487457500	58500	58300	58500	58300	716
667	20240116	102400	17445655300	58400	58700	58700	58300	821
668	20240116	102300	17397610800	58600	58000	58600	58000	2199
669	20240116	102200	17269214600	58000	58300	58300	58000	2271
670	20240116	102100	17136998000	58300	58000	58300	58000	1327
671	20240116	102000	17059850300	58000	58300	58300	58000	2449
672	20240116	101900	16917358600	58200	58200	58300	58200	2718
673	20240116	101800	16759069400	58200	57900	58200	57800	2705
674	20240116	101700	16602072000	57900	57700	57900	57700	747
675	20240116	101600	16558945000	57700	57800	57800	57500	3221
676	20240116	101500	16373196500	57800	57800	58000	57700	3458
677	20240116	101400	16173123100	57800	57700	57900	57600	4259
678	20240116	101300	15927281100	57700	57500	57800	57500	1241
679	20240116	101200	15855685300	57500	57700	57700	57400	3201
680	20240116	101100	15671392800	57800	57400	57800	57400	1011
681	20240116	101000	15613116200	57400	57400	57500	57300	914
682	20240116	100900	15560686600	57400	57600	57600	57300	1329
683	20240116	100800	15484375000	57600	57100	57600	57100	3205
684	20240116	100700	15300631100	57100	57100	57300	57100	4964
685	20240116	100600	15017038600	57100	57100	57200	57100	1604
686	20240116	100500	14925431800	57200	57200	57300	57100	3588
687	20240116	100400	14720173000	57300	57200	57300	57200	744
688	20240116	100300	14677585200	57200	57400	57400	57200	2260
689	20240116	100200	14548046000	57300	57500	57500	57300	828
690	20240116	100100	14500542000	57500	57300	57500	57200	915
691	20240116	100000	14448087700	57300	57200	57300	57200	1461
692	20240116	095900	14364478700	57200	57100	57300	57100	1962
693	20240116	095800	14252400900	57300	57300	57400	57100	4729
694	20240116	095700	13981925600	57300	57700	57700	57300	4553
695	20240116	095600	13720196000	57600	57700	57800	57500	2206
696	20240116	095500	13593043600	57600	57400	57600	57400	1141
697	20240116	095400	13527408800	57400	57500	57500	57400	1109
698	20240116	095300	13463657700	57500	57500	57600	57400	2622
699	20240116	095200	13313012500	57400	57500	57600	57400	1359
700	20240116	095100	13234890600	57500	57400	57600	57300	1184
701	20240116	095000	13166871900	57300	57300	57400	57100	8081
702	20240116	094900	12705154600	57300	57500	57600	57300	5539
703	20240116	094800	12387076300	57400	57500	57600	57400	4005
704	20240116	094700	12156941500	57500	57700	57700	57400	8808
705	20240116	094600	11650296000	57600	57500	57800	57500	5706
706	20240116	094500	11321751600	57500	58100	58200	57500	22632
707	20240116	094400	10013492600	58100	58400	58500	58100	3469
708	20240116	094300	9811325800	58200	58300	58500	58100	8226
709	20240116	094200	9332185900	58300	58500	58500	58300	7292
710	20240116	094100	8906839900	58500	58500	58700	58500	5698
711	20240116	094000	8573456900	58700	58700	58800	58500	9173
712	20240116	093900	8035891100	58800	58700	58800	58700	2625
713	20240116	093800	7881757600	58800	59100	59100	58800	2870
714	20240116	093700	7712919500	59000	59100	59200	59000	303
715	20240116	093600	7695030900	59000	59000	59400	58900	1310
716	20240116	093500	7617754800	58900	58900	59200	58900	2110
717	20240116	093400	7493194600	58900	59000	59100	58900	909
718	20240116	093300	7439620900	59000	58900	59000	58900	540
719	20240116	093200	7407788900	58900	59000	59100	58900	1109
720	20240116	093100	7342445400	59000	58900	59000	58900	1028
721	20240116	093000	7281883300	59000	59000	59100	58900	1152
722	20240116	092900	7213914000	59000	59100	59100	58900	2292
723	20240116	092800	7078743800	59000	59100	59100	59000	2385
724	20240116	092700	6937973400	59100	59100	59200	59100	479
725	20240116	092600	6909654700	59100	59300	59300	59100	1770
726	20240116	092500	6804965700	59200	59000	59300	59000	493
727	20240116	092400	6775762800	59000	59300	59400	59000	2883
728	20240116	092300	6605182600	59400	59600	59600	59300	2492
729	20240116	092200	6457018900	59700	59500	59700	59400	2120
730	20240116	092100	6330723000	59500	59400	59600	59400	818
731	20240116	092000	6282055800	59400	59100	59500	59000	1657
732	20240116	091900	6183971500	59000	59200	59300	59000	1010
733	20240116	091800	6124309400	59200	59100	59200	59100	1283
734	20240116	091700	6048412600	59500	59000	59500	59000	1157
735	20240116	091600	5979914200	59100	59300	59400	59100	1515
736	20240116	091500	5890203200	59400	59500	59600	59300	1676
737	20240116	091400	5790527400	59500	58800	59700	58800	5136
738	20240116	091300	5486432900	58900	58700	59000	58700	1991
739	20240116	091200	5369348800	58700	58900	58900	58700	2414
740	20240116	091100	5227400000	58900	58700	59000	58700	3645
741	20240116	091000	5013005400	58700	59000	59100	58700	9926
742	20240116	090900	4428488500	59000	59300	59300	59000	5265
743	20240116	090800	4117374200	59200	59300	59400	59200	1850
744	20240116	090700	4007783500	59200	59200	59600	59000	8402
745	20240116	090600	3510617000	59200	59400	59500	59000	12158
746	20240116	090500	2790374200	59400	59600	59700	59400	5395
747	20240116	090400	2469316700	59700	59800	59900	59500	4813
748	20240116	090300	2181908600	59800	60000	60000	59700	4176
749	20240116	090200	1932331100	60000	59800	60500	59700	9128
750	20240116	090100	1382899900	59800	60100	60300	59600	7722
751	20240116	090000	920845600	60100	59500	60400	59400	14995