KissMeData/402490/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	213700	555875690	13430	13430	13430	13430	2785
3	20241128	213600	555875690	13430	13430	13430	13430	0
4	20241128	213500	555875690	13430	13430	13430	13430	0
5	20241128	213400	555875690	13430	13430	13430	13430	0
6	20241128	213300	555875690	13430	13430	13430	13430	0
7	20241128	213200	555875690	13430	13430	13430	13430	0
8	20241128	213100	555875690	13430	13430	13430	13430	0
9	20241128	213000	555875690	13430	13430	13430	13430	0
10	20241128	212900	555875690	13430	13430	13430	13430	0
11	20241128	212800	555875690	13430	13430	13430	13430	0
12	20241128	212700	555875690	13430	13430	13430	13430	0
13	20241128	212600	555875690	13430	13430	13430	13430	0
14	20241128	212500	555875690	13430	13430	13430	13430	0
15	20241128	212400	555875690	13430	13430	13430	13430	0
16	20241128	212300	555875690	13430	13430	13430	13430	0
17	20241128	212200	555875690	13430	13430	13430	13430	0
18	20241128	212100	555875690	13430	13430	13430	13430	0
19	20241128	212000	555875690	13430	13430	13430	13430	0
20	20241128	211900	555875690	13430	13430	13430	13430	0
21	20241128	211800	555875690	13430	13430	13430	13430	0
22	20241128	211700	555875690	13430	13430	13430	13430	0
23	20241128	211600	555875690	13430	13430	13430	13430	0
24	20241128	211500	555875690	13430	13430	13430	13430	0
25	20241128	211400	555875690	13430	13430	13430	13430	0
26	20241128	211300	555875690	13430	13430	13430	13430	0
27	20241128	211200	555875690	13430	13430	13430	13430	0
28	20241128	211100	555875690	13430	13430	13430	13430	0
29	20241128	211000	555875690	13430	13430	13430	13430	0
30	20241128	210900	555875690	13430	13430	13430	13430	0
31	20241128	210800	555875690	13430	13430	13430	13430	0
32	20241128	210700	555875690	13430	13430	13430	13430	2785
33	20241128	210600	555875690	13430	13430	13430	13430	0
34	20241128	210500	555875690	13430	13430	13430	13430	0
35	20241128	210400	555875690	13430	13430	13430	13430	0
36	20241128	210300	555875690	13430	13430	13430	13430	0
37	20241128	210200	555875690	13430	13430	13430	13430	0
38	20241128	210100	555875690	13430	13430	13430	13430	0
39	20241128	210000	555875690	13430	13430	13430	13430	0
40	20241128	205900	555875690	13430	13430	13430	13430	0
41	20241128	205800	555875690	13430	13430	13430	13430	0
42	20241128	205700	555875690	13430	13430	13430	13430	0
43	20241128	205600	555875690	13430	13430	13430	13430	0
44	20241128	205500	555875690	13430	13430	13430	13430	0
45	20241128	205400	555875690	13430	13430	13430	13430	0
46	20241128	205300	555875690	13430	13430	13430	13430	0
47	20241128	205200	555875690	13430	13430	13430	13430	0
48	20241128	205100	555875690	13430	13430	13430	13430	0
49	20241128	205000	555875690	13430	13430	13430	13430	0
50	20241128	204900	555875690	13430	13430	13430	13430	0
51	20241128	204800	555875690	13430	13430	13430	13430	0
52	20241128	204700	555875690	13430	13430	13430	13430	0
53	20241128	204600	555875690	13430	13430	13430	13430	0
54	20241128	204500	555875690	13430	13430	13430	13430	0
55	20241128	204400	555875690	13430	13430	13430	13430	0
56	20241128	204300	555875690	13430	13430	13430	13430	0
57	20241128	204200	555875690	13430	13430	13430	13430	0
58	20241128	204100	555875690	13430	13430	13430	13430	0
59	20241128	204000	555875690	13430	13430	13430	13430	0
60	20241128	203900	555875690	13430	13430	13430	13430	0
61	20241128	203800	555875690	13430	13430	13430	13430	0
62	20241128	203700	555875690	13430	13430	13430	13430	2785
63	20241128	203600	555875690	13430	13430	13430	13430	0
64	20241128	203500	555875690	13430	13430	13430	13430	0
65	20241128	203400	555875690	13430	13430	13430	13430	0
66	20241128	203300	555875690	13430	13430	13430	13430	0
67	20241128	203200	555875690	13430	13430	13430	13430	0
68	20241128	203100	555875690	13430	13430	13430	13430	0
69	20241128	203000	555875690	13430	13430	13430	13430	0
70	20241128	202900	555875690	13430	13430	13430	13430	0
71	20241128	202800	555875690	13430	13430	13430	13430	0
72	20241128	202700	555875690	13430	13430	13430	13430	0
73	20241128	202600	555875690	13430	13430	13430	13430	0
74	20241128	202500	555875690	13430	13430	13430	13430	0
75	20241128	202400	555875690	13430	13430	13430	13430	0
76	20241128	202300	555875690	13430	13430	13430	13430	0
77	20241128	202200	555875690	13430	13430	13430	13430	0
78	20241128	202100	555875690	13430	13430	13430	13430	0
79	20241128	202000	555875690	13430	13430	13430	13430	0
80	20241128	201900	555875690	13430	13430	13430	13430	0
81	20241128	201800	555875690	13430	13430	13430	13430	0
82	20241128	201700	555875690	13430	13430	13430	13430	0
83	20241128	201600	555875690	13430	13430	13430	13430	0
84	20241128	201500	555875690	13430	13430	13430	13430	0
85	20241128	201400	555875690	13430	13430	13430	13430	0
86	20241128	201300	555875690	13430	13430	13430	13430	0
87	20241128	201200	555875690	13430	13430	13430	13430	0
88	20241128	201100	555875690	13430	13430	13430	13430	0
89	20241128	201000	555875690	13430	13430	13430	13430	0
90	20241128	200900	555875690	13430	13430	13430	13430	0
91	20241128	200800	555875690	13430	13430	13430	13430	0
92	20241128	200700	555875690	13430	13430	13430	13430	2785
93	20241128	200600	555875690	13430	13430	13430	13430	0
94	20241128	200500	555875690	13430	13430	13430	13430	0
95	20241128	200400	555875690	13430	13430	13430	13430	0
96	20241128	200300	555875690	13430	13430	13430	13430	0
97	20241128	200200	555875690	13430	13430	13430	13430	0
98	20241128	200100	555875690	13430	13430	13430	13430	0
99	20241128	200000	555875690	13430	13430	13430	13430	0
100	20241128	195900	555875690	13430	13430	13430	13430	0
101	20241128	195800	555875690	13430	13430	13430	13430	0
102	20241128	195700	555875690	13430	13430	13430	13430	0
103	20241128	195600	555875690	13430	13430	13430	13430	0
104	20241128	195500	555875690	13430	13430	13430	13430	0
105	20241128	195400	555875690	13430	13430	13430	13430	0
106	20241128	195300	555875690	13430	13430	13430	13430	0
107	20241128	195200	555875690	13430	13430	13430	13430	0
108	20241128	195100	555875690	13430	13430	13430	13430	0
109	20241128	195000	555875690	13430	13430	13430	13430	0
110	20241128	194900	555875690	13430	13430	13430	13430	0
111	20241128	194800	555875690	13430	13430	13430	13430	0
112	20241128	194700	555875690	13430	13430	13430	13430	0
113	20241128	194600	555875690	13430	13430	13430	13430	0
114	20241128	194500	555875690	13430	13430	13430	13430	0
115	20241128	194400	555875690	13430	13430	13430	13430	0
116	20241128	194300	555875690	13430	13430	13430	13430	0
117	20241128	194200	555875690	13430	13430	13430	13430	0
118	20241128	194100	555875690	13430	13430	13430	13430	0
119	20241128	194000	555875690	13430	13430	13430	13430	0
120	20241128	193900	555875690	13430	13430	13430	13430	0
121	20241128	193800	555875690	13430	13430	13430	13430	0
122	20241128	193700	555875690	13430	13430	13430	13430	2785
123	20241128	193600	555875690	13430	13430	13430	13430	0
124	20241128	193500	555875690	13430	13430	13430	13430	0
125	20241128	193400	555875690	13430	13430	13430	13430	0
126	20241128	193300	555875690	13430	13430	13430	13430	0
127	20241128	193200	555875690	13430	13430	13430	13430	0
128	20241128	193100	555875690	13430	13430	13430	13430	0
129	20241128	193000	555875690	13430	13430	13430	13430	0
130	20241128	192900	555875690	13430	13430	13430	13430	0
131	20241128	192800	555875690	13430	13430	13430	13430	0
132	20241128	192700	555875690	13430	13430	13430	13430	0
133	20241128	192600	555875690	13430	13430	13430	13430	0
134	20241128	192500	555875690	13430	13430	13430	13430	0
135	20241128	192400	555875690	13430	13430	13430	13430	0
136	20241128	192300	555875690	13430	13430	13430	13430	0
137	20241128	192200	555875690	13430	13430	13430	13430	0
138	20241128	192100	555875690	13430	13430	13430	13430	0
139	20241128	192000	555875690	13430	13430	13430	13430	0
140	20241128	191900	555875690	13430	13430	13430	13430	0
141	20241128	191800	555875690	13430	13430	13430	13430	0
142	20241128	191700	555875690	13430	13430	13430	13430	0
143	20241128	191600	555875690	13430	13430	13430	13430	0
144	20241128	191500	555875690	13430	13430	13430	13430	0
145	20241128	191400	555875690	13430	13430	13430	13430	0
146	20241128	191300	555875690	13430	13430	13430	13430	0
147	20241128	191200	555875690	13430	13430	13430	13430	0
148	20241128	191100	555875690	13430	13430	13430	13430	0
149	20241128	191000	555875690	13430	13430	13430	13430	0
150	20241128	190900	555875690	13430	13430	13430	13430	0
151	20241128	190800	555875690	13430	13430	13430	13430	0
152	20241128	190700	555875690	13430	13430	13430	13430	2785
153	20241128	190600	555875690	13430	13430	13430	13430	0
154	20241128	190500	555875690	13430	13430	13430	13430	0
155	20241128	190400	555875690	13430	13430	13430	13430	0
156	20241128	190300	555875690	13430	13430	13430	13430	0
157	20241128	190200	555875690	13430	13430	13430	13430	0
158	20241128	190100	555875690	13430	13430	13430	13430	0
159	20241128	190000	555875690	13430	13430	13430	13430	0
160	20241128	185900	555875690	13430	13430	13430	13430	0
161	20241128	185800	555875690	13430	13430	13430	13430	0
162	20241128	185700	555875690	13430	13430	13430	13430	0
163	20241128	185600	555875690	13430	13430	13430	13430	0
164	20241128	185500	555875690	13430	13430	13430	13430	0
165	20241128	185400	555875690	13430	13430	13430	13430	0
166	20241128	185300	555875690	13430	13430	13430	13430	0
167	20241128	185200	555875690	13430	13430	13430	13430	0
168	20241128	185100	555875690	13430	13430	13430	13430	0
169	20241128	185000	555875690	13430	13430	13430	13430	0
170	20241128	184900	555875690	13430	13430	13430	13430	0
171	20241128	184800	555875690	13430	13430	13430	13430	0
172	20241128	184700	555875690	13430	13430	13430	13430	0
173	20241128	184600	555875690	13430	13430	13430	13430	0
174	20241128	184500	555875690	13430	13430	13430	13430	0
175	20241128	184400	555875690	13430	13430	13430	13430	0
176	20241128	184300	555875690	13430	13430	13430	13430	0
177	20241128	184200	555875690	13430	13430	13430	13430	0
178	20241128	184100	555875690	13430	13430	13430	13430	0
179	20241128	184000	555875690	13430	13430	13430	13430	0
180	20241128	183900	555875690	13430	13430	13430	13430	0
181	20241128	183800	555875690	13430	13430	13430	13430	0
182	20241128	183700	555875690	13430	13430	13430	13430	2785
183	20241128	183600	555875690	13430	13430	13430	13430	0
184	20241128	183500	555875690	13430	13430	13430	13430	0
185	20241128	183400	555875690	13430	13430	13430	13430	0
186	20241128	183300	555875690	13430	13430	13430	13430	0
187	20241128	183200	555875690	13430	13430	13430	13430	0
188	20241128	183100	555875690	13430	13430	13430	13430	0
189	20241128	183000	555875690	13430	13430	13430	13430	0
190	20241128	182900	555875690	13430	13430	13430	13430	0
191	20241128	182800	555875690	13430	13430	13430	13430	0
192	20241128	182700	555875690	13430	13430	13430	13430	0
193	20241128	182600	555875690	13430	13430	13430	13430	0
194	20241128	182500	555875690	13430	13430	13430	13430	0
195	20241128	182400	555875690	13430	13430	13430	13430	0
196	20241128	182300	555875690	13430	13430	13430	13430	0
197	20241128	182200	555875690	13430	13430	13430	13430	0
198	20241128	182100	555875690	13430	13430	13430	13430	0
199	20241128	182000	555875690	13430	13430	13430	13430	0
200	20241128	181900	555875690	13430	13430	13430	13430	0
201	20241128	181800	555875690	13430	13430	13430	13430	0
202	20241128	181700	555875690	13430	13430	13430	13430	0
203	20241128	181600	555875690	13430	13430	13430	13430	0
204	20241128	181500	555875690	13430	13430	13430	13430	0
205	20241128	181400	555875690	13430	13430	13430	13430	0
206	20241128	181300	555875690	13430	13430	13430	13430	0
207	20241128	181200	555875690	13430	13430	13430	13430	0
208	20241128	181100	555875690	13430	13430	13430	13430	0
209	20241128	181000	555875690	13430	13430	13430	13430	0
210	20241128	180900	555875690	13430	13430	13430	13430	0
211	20241128	180800	555875690	13430	13430	13430	13430	0
212	20241128	180700	555875690	13430	13430	13430	13430	2785
213	20241128	180600	555875690	13430	13430	13430	13430	0
214	20241128	180500	555875690	13430	13430	13430	13430	0
215	20241128	180400	555875690	13430	13430	13430	13430	0
216	20241128	180300	555875690	13430	13430	13430	13430	0
217	20241128	180200	555875690	13430	13430	13430	13430	0
218	20241128	180100	555875690	13430	13430	13430	13430	0
219	20241128	180000	555875690	13430	13430	13430	13430	0
220	20241128	175900	555875690	13430	13430	13430	13430	0
221	20241128	175800	555875690	13430	13430	13430	13430	0
222	20241128	175700	555875690	13430	13430	13430	13430	0
223	20241128	175600	555875690	13430	13430	13430	13430	0
224	20241128	175500	555875690	13430	13430	13430	13430	0
225	20241128	175400	555875690	13430	13430	13430	13430	0
226	20241128	175300	555875690	13430	13430	13430	13430	0
227	20241128	175200	555875690	13430	13430	13430	13430	0
228	20241128	175100	555875690	13430	13430	13430	13430	0
229	20241128	175000	555875690	13430	13430	13430	13430	0
230	20241128	174900	555875690	13430	13430	13430	13430	0
231	20241128	174800	555875690	13430	13430	13430	13430	0
232	20241128	174700	555875690	13430	13430	13430	13430	0
233	20241128	174600	555875690	13430	13430	13430	13430	0
234	20241128	174500	555875690	13430	13430	13430	13430	0
235	20241128	174400	555875690	13430	13430	13430	13430	0
236	20241128	174300	555875690	13430	13430	13430	13430	0
237	20241128	174200	555875690	13430	13430	13430	13430	0
238	20241128	174100	555875690	13430	13430	13430	13430	0
239	20241128	174000	555875690	13430	13430	13430	13430	0
240	20241128	173900	555875690	13430	13430	13430	13430	0
241	20241128	173800	555875690	13430	13430	13430	13430	0
242	20241128	173700	555875690	13430	13430	13430	13430	2785
243	20241128	173600	555875690	13430	13430	13430	13430	0
244	20241128	173500	555875690	13430	13430	13430	13430	0
245	20241128	173400	555875690	13430	13430	13430	13430	0
246	20241128	173300	555875690	13430	13430	13430	13430	0
247	20241128	173200	555875690	13430	13430	13430	13430	0
248	20241128	173100	555875690	13430	13430	13430	13430	0
249	20241128	173000	555875690	13430	13430	13430	13430	0
250	20241128	172900	555875690	13430	13430	13430	13430	0
251	20241128	172800	555875690	13430	13430	13430	13430	0
252	20241128	172700	555875690	13430	13430	13430	13430	0
253	20241128	172600	555875690	13430	13430	13430	13430	0
254	20241128	172500	555875690	13430	13430	13430	13430	0
255	20241128	172400	555875690	13430	13430	13430	13430	0
256	20241128	172300	555875690	13430	13430	13430	13430	0
257	20241128	172200	555875690	13430	13430	13430	13430	0
258	20241128	172100	555875690	13430	13430	13430	13430	0
259	20241128	172000	555875690	13430	13430	13430	13430	0
260	20241128	171900	555875690	13430	13430	13430	13430	0
261	20241128	171800	555875690	13430	13430	13430	13430	0
262	20241128	171700	555875690	13430	13430	13430	13430	0
263	20241128	171600	555875690	13430	13430	13430	13430	0
264	20241128	171500	555875690	13430	13430	13430	13430	0
265	20241128	171400	555875690	13430	13430	13430	13430	0
266	20241128	171300	555875690	13430	13430	13430	13430	0
267	20241128	171200	555875690	13430	13430	13430	13430	0
268	20241128	171100	555875690	13430	13430	13430	13430	0
269	20241128	171000	555875690	13430	13430	13430	13430	0
270	20241128	170900	555875690	13430	13430	13430	13430	0
271	20241128	170800	555875690	13430	13430	13430	13430	0
272	20241128	170700	555875690	13430	13430	13430	13430	2785
273	20241128	170600	555875690	13430	13430	13430	13430	0
274	20241128	170500	555875690	13430	13430	13430	13430	0
275	20241128	170400	555875690	13430	13430	13430	13430	0
276	20241128	170300	555875690	13430	13430	13430	13430	0
277	20241128	170200	555875690	13430	13430	13430	13430	0
278	20241128	170100	555875690	13430	13430	13430	13430	0
279	20241128	170000	555875690	13430	13430	13430	13430	0
280	20241128	165900	555875690	13430	13430	13430	13430	0
281	20241128	165800	555875690	13430	13430	13430	13430	0
282	20241128	165700	555875690	13430	13430	13430	13430	0
283	20241128	165600	555875690	13430	13430	13430	13430	0
284	20241128	165500	555875690	13430	13430	13430	13430	0
285	20241128	165400	555875690	13430	13430	13430	13430	0
286	20241128	165300	555875690	13430	13430	13430	13430	0
287	20241128	165200	555875690	13430	13430	13430	13430	0
288	20241128	165100	555875690	13430	13430	13430	13430	0
289	20241128	165000	555875690	13430	13430	13430	13430	0
290	20241128	164900	555875690	13430	13430	13430	13430	0
291	20241128	164800	555875690	13430	13430	13430	13430	0
292	20241128	164700	555875690	13430	13430	13430	13430	0
293	20241128	164600	555875690	13430	13430	13430	13430	0
294	20241128	164500	555875690	13430	13430	13430	13430	0
295	20241128	164400	555875690	13430	13430	13430	13430	0
296	20241128	164300	555875690	13430	13430	13430	13430	0
297	20241128	164200	555875690	13430	13430	13430	13430	0
298	20241128	164100	555875690	13430	13430	13430	13430	0
299	20241128	164000	555875690	13430	13430	13430	13430	0
300	20241128	163900	555875690	13430	13430	13430	13430	0
301	20241128	163800	555875690	13430	13430	13430	13430	0
302	20241128	163700	555875690	13430	13430	13430	13430	2785
303	20241128	163600	555875690	13430	13430	13430	13430	0
304	20241128	163500	555875690	13430	13430	13430	13430	0
305	20241128	163400	555875690	13430	13430	13430	13430	0
306	20241128	163300	555875690	13430	13430	13430	13430	0
307	20241128	163200	555875690	13430	13430	13430	13430	0
308	20241128	163100	555875690	13430	13430	13430	13430	0
309	20241128	163000	555875690	13430	13430	13430	13430	0
310	20241128	162900	555875690	13430	13430	13430	13430	0
311	20241128	162800	555875690	13430	13430	13430	13430	0
312	20241128	162700	555875690	13430	13430	13430	13430	0
313	20241128	162600	555875690	13430	13430	13430	13430	0
314	20241128	162500	555875690	13430	13430	13430	13430	0
315	20241128	162400	555875690	13430	13430	13430	13430	0
316	20241128	162300	555875690	13430	13430	13430	13430	0
317	20241128	162200	555875690	13430	13430	13430	13430	0
318	20241128	162100	555875690	13430	13430	13430	13430	0
319	20241128	162000	555875690	13430	13430	13430	13430	0
320	20241128	161900	555875690	13430	13430	13430	13430	0
321	20241128	161800	555875690	13430	13430	13430	13430	0
322	20241128	161700	555875690	13430	13430	13430	13430	0
323	20241128	161600	555875690	13430	13430	13430	13430	0
324	20241128	161500	555875690	13430	13430	13430	13430	0
325	20241128	161400	555875690	13430	13430	13430	13430	0
326	20241128	161300	555875690	13430	13430	13430	13430	0
327	20241128	161200	555875690	13430	13430	13430	13430	0
328	20241128	161100	555875690	13430	13430	13430	13430	0
329	20241128	161000	555875690	13430	13430	13430	13430	0
330	20241128	160900	555875690	13430	13430	13430	13430	0
331	20241128	160800	555875690	13430	13430	13430	13430	0
332	20241128	160700	555875690	13430	13430	13430	13430	2785
333	20241128	160600	555875690	13430	13430	13430	13430	0
334	20241128	160500	555875690	13430	13430	13430	13430	0
335	20241128	160400	555875690	13430	13430	13430	13430	0
336	20241128	160300	555875690	13430	13430	13430	13430	0
337	20241128	160200	555875690	13430	13430	13430	13430	0
338	20241128	160100	555875690	13430	13430	13430	13430	0
339	20241128	160000	555875690	13430	13430	13430	13430	0
340	20241128	155900	555875690	13430	13430	13430	13430	0
341	20241128	155800	555875690	13430	13430	13430	13430	0
342	20241128	155700	555875690	13430	13430	13430	13430	0
343	20241128	155600	555875690	13430	13430	13430	13430	0
344	20241128	155500	555875690	13430	13430	13430	13430	0
345	20241128	155400	555875690	13430	13430	13430	13430	0
346	20241128	155300	555875690	13430	13430	13430	13430	0
347	20241128	155200	555875690	13430	13430	13430	13430	0
348	20241128	155100	555875690	13430	13430	13430	13430	0
349	20241128	155000	555875690	13430	13430	13430	13430	0
350	20241128	154900	555875690	13430	13430	13430	13430	0
351	20241128	154800	555875690	13430	13430	13430	13430	0
352	20241128	154700	555875690	13430	13430	13430	13430	0
353	20241128	154600	555875690	13430	13430	13430	13430	0
354	20241128	154500	555875690	13430	13430	13430	13430	0
355	20241128	154400	555875690	13430	13430	13430	13430	0
356	20241128	154300	555875690	13430	13430	13430	13430	0
357	20241128	154200	555875690	13430	13430	13430	13430	0
358	20241128	154100	555875690	13430	13430	13430	13430	0
359	20241128	154000	555875690	13430	13430	13430	13430	0
360	20241128	153900	555875690	13430	13430	13430	13430	0
361	20241128	153800	555875690	13430	13430	13430	13430	0
362	20241128	153700	555875690	13430	13430	13430	13430	2785
363	20241128	153600	555875690	13430	13430	13430	13430	0
364	20241128	153500	555875690	13430	13430	13430	13430	0
365	20241128	153400	555875690	13430	13430	13430	13430	0
366	20241128	153300	555875690	13430	13430	13430	13430	0
367	20241128	153200	555875690	13430	13430	13430	13430	0
368	20241128	153100	555875690	13430	13430	13430	13430	0
369	20241128	153000	555875690	13430	13430	13430	13430	2785
370	20241128	152900	518473140	13440	13440	13440	13440	0
371	20241128	152800	518473140	13440	13440	13440	13440	0
372	20241128	152700	518473140	13440	13440	13440	13440	0
373	20241128	152600	518473140	13440	13440	13440	13440	0
374	20241128	152500	518473140	13440	13440	13440	13440	0
375	20241128	152400	518473140	13440	13440	13440	13440	0
376	20241128	152300	518473140	13440	13440	13440	13440	0
377	20241128	152200	518473140	13440	13440	13440	13440	0
378	20241128	152100	518473140	13440	13440	13440	13440	0
379	20241128	152000	518473140	13440	13440	13440	13440	0
380	20241128	151900	518473140	13440	13440	13450	13440	38
381	20241128	151800	517962160	13440	13440	13450	13440	380
382	20241128	151700	512854950	13440	13440	13440	13440	290
383	20241128	151600	508957350	13440	13440	13440	13440	0
384	20241128	151500	508957350	13440	13440	13440	13440	151
385	20241128	151400	506927910	13440	13440	13440	13440	5
386	20241128	151300	506860710	13440	13440	13440	13440	0
387	20241128	151200	506860710	13440	13440	13440	13440	200
388	20241128	151100	504172710	13440	13450	13450	13440	123
389	20241128	151000	502519400	13450	13450	13450	13450	0
390	20241128	150900	502519400	13450	13450	13450	13450	0
391	20241128	150800	502519400	13450	13450	13450	13450	287
392	20241128	150700	498659250	13460	13460	13460	13460	114
393	20241128	150600	497124810	13460	13460	13460	13460	78
394	20241128	150500	496074930	13460	13470	13470	13460	21
395	20241128	150400	495792120	13450	13450	13450	13450	0
396	20241128	150300	495792120	13450	13450	13450	13450	0
397	20241128	150200	495792120	13450	13450	13450	13450	0
398	20241128	150100	495792120	13450	13450	13450	13450	0
399	20241128	150000	495792120	13450	13450	13450	13450	62
400	20241128	145900	494958220	13460	13460	13460	13460	0
401	20241128	145800	494958220	13460	13460	13460	13460	451
402	20241128	145700	488887760	13460	13450	13460	13450	227
403	20241128	145600	485834590	13460	13460	13460	13460	30
404	20241128	145500	485430790	13460	13460	13460	13460	75
405	20241128	145400	484421290	13450	13450	13450	13450	0
406	20241128	145300	484421290	13450	13450	13450	13450	0
407	20241128	145200	484421290	13450	13450	13450	13450	0
408	20241128	145100	484421290	13450	13450	13450	13450	0
409	20241128	145000	484421290	13450	13450	13450	13450	0
410	20241128	144900	484421290	13450	13450	13450	13450	40
411	20241128	144800	483883290	13450	13450	13450	13450	0
412	20241128	144700	483883290	13450	13450	13450	13450	0
413	20241128	144600	483883290	13450	13450	13450	13450	10
414	20241128	144500	483748790	13450	13450	13450	13450	2
415	20241128	144400	483721890	13460	13460	13460	13460	3
416	20241128	144300	483681510	13460	13460	13460	13460	52
417	20241128	144200	482981590	13460	13460	13460	13460	5
418	20241128	144100	482914290	13460	13460	13460	13460	15
419	20241128	144000	482712390	13450	13450	13450	13450	6
420	20241128	143900	482631690	13460	13460	13460	13460	5
421	20241128	143800	482564390	13460	13460	13460	13460	0
422	20241128	143700	482564390	13460	13460	13460	13460	0
423	20241128	143600	482564390	13460	13460	13460	13460	0
424	20241128	143500	482564390	13460	13450	13460	13450	133
425	20241128	143400	480775410	13440	13440	13440	13440	0
426	20241128	143300	480775410	13440	13440	13440	13440	0
427	20241128	143200	480775410	13440	13440	13440	13440	0
428	20241128	143100	480775410	13440	13440	13440	13440	0
429	20241128	143000	480775410	13440	13440	13440	13440	0
430	20241128	142900	480775410	13440	13440	13440	13440	0
431	20241128	142800	480775410	13440	13440	13440	13440	0
432	20241128	142700	480775410	13440	13440	13440	13440	0
433	20241128	142600	480775410	13440	13440	13440	13440	0
434	20241128	142500	480775410	13440	13440	13440	13440	0
435	20241128	142400	480775410	13440	13440	13440	13440	0
436	20241128	142300	480775410	13440	13440	13440	13440	0
437	20241128	142200	480775410	13440	13440	13440	13440	0
438	20241128	142100	480775410	13440	13440	13440	13440	0
439	20241128	142000	480775410	13440	13440	13440	13440	0
440	20241128	141900	480775410	13440	13440	13440	13440	0
441	20241128	141800	480775410	13440	13440	13440	13440	138
442	20241128	141700	478920690	13450	13450	13450	13450	49
443	20241128	141600	478261640	13450	13450	13450	13450	2
444	20241128	141500	478234740	13450	13450	13450	13450	0
445	20241128	141400	478234740	13450	13450	13450	13450	0
446	20241128	141300	478234740	13450	13450	13450	13450	0
447	20241128	141200	478234740	13450	13450	13450	13450	7
448	20241128	141100	478140590	13440	13460	13460	13440	44
449	20241128	141000	477549210	13450	13460	13460	13450	12
450	20241128	140900	477387790	13440	13450	13450	13440	521
451	20241128	140800	470382540	13450	13450	13450	13450	0
452	20241128	140700	470382540	13450	13450	13450	13450	78
453	20241128	140600	469333440	13450	13450	13450	13450	0
454	20241128	140500	469333440	13450	13460	13460	13450	103
455	20241128	140400	467948000	13460	13460	13460	13460	28
456	20241128	140300	467571120	13460	13460	13460	13460	1
457	20241128	140200	467557660	13450	13450	13450	13450	0
458	20241128	140100	467557660	13450	13450	13450	13450	0
459	20241128	140000	467557660	13450	13450	13450	13450	0
460	20241128	135900	467557660	13450	13450	13450	13450	0
461	20241128	135800	467557660	13450	13450	13450	13450	0
462	20241128	135700	467557660	13450	13450	13450	13450	0
463	20241128	135600	467557660	13450	13450	13450	13450	0
464	20241128	135500	467557660	13450	13450	13450	13450	1
465	20241128	135400	467544210	13470	13470	13470	13470	0
466	20241128	135300	467544210	13470	13460	13470	13460	49
467	20241128	135200	466884660	13450	13450	13450	13450	66
468	20241128	135100	465996960	13450	13450	13450	13450	0
469	20241128	135000	465996960	13450	13450	13450	13450	2
470	20241128	134900	465970060	13450	13450	13450	13450	29
471	20241128	134800	465580010	13440	13440	13440	13440	20
472	20241128	134700	465311210	13440	13440	13440	13440	0
473	20241128	134600	465311210	13440	13440	13440	13440	0
474	20241128	134500	465311210	13440	13440	13440	13440	0
475	20241128	134400	465311210	13440	13440	13440	13440	11
476	20241128	134300	465163370	13450	13450	13450	13450	0
477	20241128	134200	465163370	13450	13450	13450	13450	5
478	20241128	134100	465096120	13450	13450	13450	13450	57
479	20241128	134000	464329470	13450	13450	13450	13450	20
480	20241128	133900	464060470	13440	13430	13440	13430	155
481	20241128	133800	461978720	13430	13430	13430	13430	10
482	20241128	133700	461844420	13430	13430	13430	13430	10
483	20241128	133600	461710120	13430	13430	13430	13430	0
484	20241128	133500	461710120	13430	13430	13430	13430	0
485	20241128	133400	461710120	13430	13450	13450	13430	17
486	20241128	133300	461481590	13450	13450	13450	13440	41
487	20241128	133200	460930160	13450	13430	13450	13430	146
488	20241128	133100	458967360	13430	13430	13430	13430	0
489	20241128	133000	458967360	13430	13430	13430	13430	0
490	20241128	132900	458967360	13430	13430	13430	13430	1
491	20241128	132800	458953930	13430	13430	13430	13430	181
492	20241128	132700	456523100	13430	13430	13430	13430	104
493	20241128	132600	455126380	13430	13430	13430	13430	510
494	20241128	132500	448277080	13430	13430	13430	13430	183
495	20241128	132400	445819390	13450	13450	13450	13450	0
496	20241128	132300	445819390	13450	13450	13450	13450	0
497	20241128	132200	445819390	13450	13450	13450	13450	3
498	20241128	132100	445779040	13450	13450	13450	13450	0
499	20241128	132000	445779040	13450	13450	13450	13450	0
500	20241128	131900	445779040	13450	13450	13450	13450	0
501	20241128	131800	445779040	13450	13450	13450	13450	0
502	20241128	131700	445779040	13450	13440	13450	13440	165
503	20241128	131600	443560290	13440	13430	13440	13430	89
504	20241128	131500	442364480	13420	13460	13460	13420	2003
505	20241128	131400	415448430	13450	13450	13450	13450	0
506	20241128	131300	415448430	13450	13450	13450	13450	0
507	20241128	131200	415448430	13450	13450	13450	13450	0
508	20241128	131100	415448430	13450	13450	13450	13450	0
509	20241128	131000	415448430	13450	13450	13450	13450	0
510	20241128	130900	415448430	13450	13470	13470	13450	25
511	20241128	130800	415112100	13450	13450	13450	13450	200
512	20241128	130700	412422100	13450	13450	13450	13450	0
513	20241128	130600	412422100	13450	13450	13450	13450	0
514	20241128	130500	412422100	13450	13450	13450	13450	18
515	20241128	130400	412180000	13450	13460	13460	13450	90
516	20241128	130300	410969400	13460	13460	13460	13460	0
517	20241128	130200	410969400	13460	13460	13460	13460	10
518	20241128	130100	410834800	13460	13460	13460	13460	9
519	20241128	130000	410713660	13460	13460	13460	13460	40
520	20241128	125900	410175260	13460	13450	13460	13450	164
521	20241128	125800	407967870	13460	13460	13460	13460	21
522	20241128	125700	407685210	13460	13460	13460	13460	0
523	20241128	125600	407685210	13460	13460	13460	13460	0
524	20241128	125500	407685210	13460	13460	13460	13460	0
525	20241128	125400	407685210	13460	13460	13460	13460	0
526	20241128	125300	407685210	13460	13460	13460	13460	0
527	20241128	125200	407685210	13460	13460	13460	13460	10
528	20241128	125100	407550610	13460	13460	13460	13450	159
529	20241128	125000	405411770	13450	13450	13450	13450	18
530	20241128	124900	405169670	13440	13440	13440	13440	0
531	20241128	124800	405169670	13440	13440	13440	13440	0
532	20241128	124700	405169670	13440	13440	13440	13440	0
533	20241128	124600	405169670	13440	13440	13440	13440	1
534	20241128	124500	405156230	13440	13440	13440	13440	0
535	20241128	124400	405156230	13440	13440	13440	13440	0
536	20241128	124300	405156230	13440	13440	13440	13440	132
537	20241128	124200	403382150	13450	13450	13450	13450	3
538	20241128	124100	403341800	13450	13450	13450	13450	112
539	20241128	124000	401835400	13460	13460	13460	13460	0
540	20241128	123900	401835400	13460	13460	13460	13460	3
541	20241128	123800	401795020	13450	13450	13450	13450	0
542	20241128	123700	401795020	13450	13450	13450	13450	0
543	20241128	123600	401795020	13450	13450	13450	13450	0
544	20241128	123500	401795020	13450	13450	13450	13450	0
545	20241128	123400	401795020	13450	13450	13450	13450	24
546	20241128	123300	401472220	13450	13450	13450	13450	0
547	20241128	123200	401472220	13450	13450	13450	13450	0
548	20241128	123100	401472220	13450	13450	13450	13450	0
549	20241128	123000	401472220	13450	13450	13450	13450	0
550	20241128	122900	401472220	13450	13450	13450	13450	0
551	20241128	122800	401472220	13450	13450	13450	13450	0
552	20241128	122700	401472220	13450	13450	13450	13450	21
553	20241128	122600	401189770	13450	13450	13450	13450	10
554	20241128	122500	401055270	13450	13450	13450	13450	0
555	20241128	122400	401055270	13450	13450	13450	13450	0
556	20241128	122300	401055270	13450	13450	13450	13450	5
557	20241128	122200	400988020	13440	13440	13440	13440	0
558	20241128	122100	400988020	13440	13440	13440	13440	150
559	20241128	122000	398972020	13430	13430	13430	13430	0
560	20241128	121900	398972020	13430	13430	13430	13430	0
561	20241128	121800	398972020	13430	13460	13460	13430	1202
562	20241128	121700	382806880	13460	13480	13480	13460	546
563	20241128	121600	375447460	13480	13500	13500	13480	145
564	20241128	121500	373491470	13500	13500	13510	13500	63
565	20241128	121400	372640690	13500	13500	13500	13500	0
566	20241128	121300	372640690	13500	13500	13500	13500	0
567	20241128	121200	372640690	13500	13500	13500	13500	0
568	20241128	121100	372640690	13500	13500	13500	13500	0
569	20241128	121000	372640690	13500	13500	13500	13500	0
570	20241128	120900	372640690	13500	13500	13500	13500	0
571	20241128	120800	372640690	13500	13500	13500	13500	0
572	20241128	120700	372640690	13500	13500	13500	13500	0
573	20241128	120600	372640690	13500	13490	13500	13490	69
574	20241128	120500	371709320	13500	13500	13500	13500	0
575	20241128	120400	371709320	13500	13500	13500	13500	0
576	20241128	120300	371709320	13500	13500	13500	13500	58
577	20241128	120200	370926320	13500	13500	13500	13500	44
578	20241128	120100	370332320	13500	13490	13500	13480	55
579	20241128	120000	369590410	13500	13500	13500	13500	0
580	20241128	115900	369590410	13500	13500	13500	13500	0
581	20241128	115800	369590410	13500	13500	13500	13500	8
582	20241128	115700	369482410	13500	13500	13500	13500	0
583	20241128	115600	369482410	13500	13490	13500	13490	3
584	20241128	115500	369441930	13500	13500	13500	13500	1
585	20241128	115400	369428430	13480	13480	13480	13480	0
586	20241128	115300	369428430	13480	13480	13480	13480	11
587	20241128	115200	369280150	13480	13490	13490	13470	34
588	20241128	115100	368822050	13490	13490	13490	13490	0
589	20241128	115000	368822050	13490	13490	13490	13490	13
590	20241128	114900	368646680	13480	13480	13480	13480	0
591	20241128	114800	368646680	13480	13480	13610	13480	110
592	20241128	114700	367154140	13460	13460	13460	13460	0
593	20241128	114600	367154140	13460	13460	13460	13460	0
594	20241128	114500	367154140	13460	13480	13480	13460	500
595	20241128	114400	360421660	13490	13490	13490	13490	0
596	20241128	114300	360421660	13490	13490	13490	13490	0
597	20241128	114200	360421660	13490	13490	13510	13490	5
598	20241128	114100	360354190	13470	13470	13470	13470	0
599	20241128	114000	360354190	13470	13470	13470	13470	0
600	20241128	113900	360354190	13470	13470	13470	13470	0
601	20241128	113800	360354190	13470	13470	13470	13470	17
602	20241128	113700	360125200	13480	13500	13500	13470	308
603	20241128	113600	355973350	13500	13490	13500	13490	82
604	20241128	113500	354866550	13490	13490	13490	13490	17
605	20241128	113400	354637220	13490	13490	13490	13490	20
606	20241128	113300	354367420	13480	13480	13480	13480	27
607	20241128	113200	354003460	13480	13480	13480	13480	74
608	20241128	113100	353005940	13480	13480	13480	13480	0
609	20241128	113000	353005940	13480	13480	13480	13480	0
610	20241128	112900	353005940	13480	13480	13480	13480	0
611	20241128	112800	353005940	13480	13480	13480	13480	0
612	20241128	112700	353005940	13480	13480	13480	13480	2
613	20241128	112600	352978980	13480	13480	13500	13480	138
614	20241128	112500	351117710	13480	13480	13480	13480	0
615	20241128	112400	351117710	13480	13480	13480	13480	3
616	20241128	112300	351077270	13480	13480	13480	13480	0
617	20241128	112200	351077270	13480	13480	13480	13480	0
618	20241128	112100	351077270	13480	13450	13490	13450	216
619	20241128	112000	348165670	13450	13450	13450	13430	600
620	20241128	111900	340101670	13450	13440	13450	13440	216
621	20241128	111800	337196970	13440	13450	13450	13440	211
622	20241128	111700	334360210	13450	13480	13480	13450	984
623	20241128	111600	321116680	13490	13490	13490	13490	397
624	20241128	111500	315761150	13490	13500	13500	13490	212
625	20241128	111400	312899170	13510	13510	13510	13510	23
626	20241128	111300	312588440	13510	13510	13510	13510	0
627	20241128	111200	312588440	13510	13510	13510	13510	0
628	20241128	111100	312588440	13510	13510	13510	13510	10
629	20241128	111000	312453340	13530	13530	13530	13530	1
630	20241128	110900	312439810	13510	13500	13510	13500	79
631	20241128	110800	311372910	13490	13490	13490	13490	0
632	20241128	110700	311372910	13490	13500	13500	13490	11
633	20241128	110600	311224420	13490	13490	13490	13490	0
634	20241128	110500	311224420	13490	13510	13510	13490	235
635	20241128	110400	308051590	13510	13510	13510	13510	0
636	20241128	110300	308051590	13510	13510	13510	13510	0
637	20241128	110200	308051590	13510	13510	13510	13510	0
638	20241128	110100	308051590	13510	13510	13510	13510	0
639	20241128	110000	308051590	13510	13510	13510	13510	0
640	20241128	105900	308051590	13510	13510	13510	13510	16
641	20241128	105800	307835430	13530	13530	13530	13530	2
642	20241128	105700	307808370	13530	13530	13530	13500	66
643	20241128	105600	306916390	13530	13530	13530	13530	6
644	20241128	105500	306835210	13510	13510	13510	13510	0
645	20241128	105400	306835210	13510	13530	13530	13510	86
646	20241128	105300	305673090	13530	13540	13550	13530	354
647	20241128	105200	300876950	13540	13550	13550	13540	63
648	20241128	105100	300023330	13550	13560	13560	13550	13
649	20241128	105000	299847150	13570	13570	13570	13570	5
650	20241128	104900	299779300	13550	13550	13550	13550	116
651	20241128	104800	298207500	13550	13550	13550	13550	0
652	20241128	104700	298207500	13550	13550	13550	13550	5
653	20241128	104600	298139750	13550	13550	13550	13550	0
654	20241128	104500	298139750	13550	13550	13550	13550	0
655	20241128	104400	298139750	13550	13550	13550	13550	79
656	20241128	104300	297069300	13550	13550	13550	13550	19
657	20241128	104200	296811850	13550	13550	13550	13550	0
658	20241128	104100	296811850	13550	13520	13550	13520	113
659	20241128	104000	295281770	13510	13520	13520	13510	8
660	20241128	103900	295173620	13520	13520	13520	13520	42
661	20241128	103800	294605780	13520	13520	13520	13520	1
662	20241128	103700	294592260	13510	13500	13510	13500	13
663	20241128	103600	294416710	13500	13500	13500	13500	377
664	20241128	103500	289327210	13490	13490	13490	13490	0
665	20241128	103400	289327210	13490	13510	13510	13490	1427
666	20241128	103300	270065850	13510	13510	13510	13510	0
667	20241128	103200	270065850	13510	13550	13550	13510	971
668	20241128	103100	256927110	13550	13550	13550	13550	0
669	20241128	103000	256927110	13550	13550	13550	13550	50
670	20241128	102900	256249610	13550	13550	13550	13550	0
671	20241128	102800	256249610	13550	13550	13550	13550	0
672	20241128	102700	256249610	13550	13550	13550	13550	1
673	20241128	102600	256236060	13540	13560	13560	13540	770
674	20241128	102500	245802140	13560	13590	13590	13560	429
675	20241128	102400	239978820	13590	13590	13590	13590	0
676	20241128	102300	239978820	13590	13590	13590	13590	5
677	20241128	102200	239910870	13590	13630	13630	13590	521
678	20241128	102100	232829610	13630	13630	13630	13630	0
679	20241128	102000	232829610	13630	13620	13630	13620	60
680	20241128	101900	232011950	13620	13620	13620	13620	1
681	20241128	101800	231998330	13610	13610	13610	13610	1
682	20241128	101700	231984720	13590	13590	13590	13590	0
683	20241128	101600	231984720	13590	13590	13590	13590	24
684	20241128	101500	231658560	13590	13590	13590	13590	25
685	20241128	101400	231318810	13580	13580	13580	13580	0
686	20241128	101300	231318810	13580	13600	13600	13580	50
687	20241128	101200	230639490	13600	13600	13600	13600	54
688	20241128	101100	229905090	13580	13580	13580	13580	0
689	20241128	101000	229905090	13580	13580	13580	13580	2
690	20241128	100900	229877930	13580	13580	13580	13580	0
691	20241128	100800	229877930	13580	13570	13600	13570	155
692	20241128	100700	227772630	13550	13550	13550	13550	0
693	20241128	100600	227772630	13550	13550	13550	13550	0
694	20241128	100500	227772630	13550	13550	13550	13550	37
695	20241128	100400	227271280	13550	13550	13550	13550	12
696	20241128	100300	227108680	13550	13550	13550	13550	67
697	20241128	100200	226200830	13550	13550	13550	13550	12
698	20241128	100100	226038230	13550	13560	13560	13550	173
699	20241128	100000	223693270	13560	13580	13580	13560	391
700	20241128	095900	218385900	13580	13590	13590	13580	730
701	20241128	095800	208472160	13580	13580	13600	13580	257
702	20241128	095700	204981760	13560	13590	13590	13560	697
703	20241128	095600	195523960	13590	13590	13590	13590	12
704	20241128	095500	195360880	13580	13590	13590	13560	148
705	20241128	095400	193352280	13570	13570	13570	13570	6
706	20241128	095300	193270860	13560	13550	13560	13550	304
707	20241128	095200	189149050	13540	13540	13540	13540	0
708	20241128	095100	189149050	13540	13540	13540	13540	188
709	20241128	095000	186603530	13540	13540	13540	13540	100
710	20241128	094900	185249530	13530	13550	13550	13530	40
711	20241128	094800	184708180	13550	13560	13560	13550	331
712	20241128	094700	180222440	13560	13580	13580	13560	26
713	20241128	094600	179869860	13590	13580	13590	13580	284
714	20241128	094500	176013110	13580	13580	13580	13580	100
715	20241128	094400	174655110	13580	13600	13600	13580	87
716	20241128	094300	173473530	13600	13620	13620	13600	516
717	20241128	094200	166454220	13620	13620	13620	13620	3
718	20241128	094100	166413360	13610	13620	13630	13610	605
719	20241128	094000	158179210	13640	13660	13660	13640	1276
720	20241128	093900	140762790	13660	13670	13670	13660	800
721	20241128	093800	129830220	13670	13670	13670	13670	83
722	20241128	093700	128695610	13670	13670	13670	13670	86
723	20241128	093600	127519990	13670	13670	13670	13670	16
724	20241128	093500	127301270	13680	13680	13680	13680	5
725	20241128	093400	127232870	13690	13670	13690	13670	6
726	20241128	093300	127150800	13670	13670	13670	13670	44
727	20241128	093200	126549320	13670	13670	13670	13670	9
728	20241128	093100	126426290	13670	13690	13690	13670	230
729	20241128	093000	123280320	13690	13720	13720	13690	195
730	20241128	092900	120610590	13720	13720	13720	13720	60
731	20241128	092800	119787390	13700	13700	13700	13700	66
732	20241128	092700	118883190	13690	13690	13690	13690	32
733	20241128	092600	118445110	13690	13690	13690	13690	1
734	20241128	092500	118431420	13690	13690	13690	13690	0
735	20241128	092400	118431420	13690	13690	13690	13690	0
736	20241128	092300	118431420	13690	13800	13800	13690	14
737	20241128	092200	118239650	13660	13690	13700	13660	823
738	20241128	092100	106979960	13680	13680	13680	13680	73
739	20241128	092000	105981320	13680	13680	13680	13680	0
740	20241128	091900	105981320	13680	13680	13680	13680	1
741	20241128	091800	105967640	13680	13680	13680	13680	10
742	20241128	091700	105830840	13670	13670	13670	13670	0
743	20241128	091600	105830840	13670	13670	13670	13670	0
744	20241128	091500	105830840	13670	13680	13680	13660	765
745	20241128	091400	95380490	13670	13680	13680	13670	36
746	20241128	091300	94888340	13660	13660	13670	13660	25
747	20241128	091200	94546700	13660	13720	13720	13660	4389
748	20241128	091100	34506030	13720	13750	13750	13720	386
749	20241128	091000	29206000	13750	13750	13830	13720	512
750	20241128	090900	22170650	13730	13730	13730	13730	1
751	20241128	090800	22156920	13730	13730	13730	13730	5
752	20241128	090700	22088270	13730	13730	13730	13730	0
753	20241128	090600	22088270	13730	13740	13740	13730	16
754	20241128	090500	21868570	13750	13750	13750	13750	0
755	20241128	090400	21868570	13750	13750	13750	13750	177
756	20241128	090300	19434820	13720	13730	13750	13720	8
757	20241128	090200	19324990	13680	13710	13750	13680	478
758	20241128	090100	12763190	13730	13810	13810	13730	504
759	20241128	090000	5819900	13810	13790	13810	13790	412