36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 3 | 20231010 | 205900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231010 | 205800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231010 | 205700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231010 | 205600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231010 | 205500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231010 | 205400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231010 | 205300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231010 | 205200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231010 | 205100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231010 | 205000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231010 | 204900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231010 | 204800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231010 | 204700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231010 | 204600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231010 | 204500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231010 | 204400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231010 | 204300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231010 | 204200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231010 | 204100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231010 | 204000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231010 | 203900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231010 | 203800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231010 | 203700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231010 | 203600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231010 | 203500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231010 | 203400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231010 | 203300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231010 | 203200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231010 | 203100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231010 | 203000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 33 | 20231010 | 202900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231010 | 202800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231010 | 202700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231010 | 202600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231010 | 202500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231010 | 202400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231010 | 202300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231010 | 202200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231010 | 202100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231010 | 202000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231010 | 201900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231010 | 201800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231010 | 201700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231010 | 201600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231010 | 201500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231010 | 201400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231010 | 201300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231010 | 201200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231010 | 201100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231010 | 201000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231010 | 200900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231010 | 200800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231010 | 200700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231010 | 200600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231010 | 200500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231010 | 200400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231010 | 200300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231010 | 200200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231010 | 200100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231010 | 200000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 63 | 20231010 | 195900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231010 | 195800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231010 | 195700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231010 | 195600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231010 | 195500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231010 | 195400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231010 | 195300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231010 | 195200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231010 | 195100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231010 | 195000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231010 | 194900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231010 | 194800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231010 | 194700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231010 | 194600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231010 | 194500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231010 | 194400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231010 | 194300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231010 | 194200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231010 | 194100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231010 | 194000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231010 | 193900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231010 | 193800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231010 | 193700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231010 | 193600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231010 | 193500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231010 | 193400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231010 | 193300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231010 | 193200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231010 | 193100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231010 | 193000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 93 | 20231010 | 192900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231010 | 192800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231010 | 192700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231010 | 192600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231010 | 192500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231010 | 192400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231010 | 192300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231010 | 192200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231010 | 192100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231010 | 192000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231010 | 191900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231010 | 191800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231010 | 191700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231010 | 191600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231010 | 191500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231010 | 191400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231010 | 191300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231010 | 191200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231010 | 191100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231010 | 191000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231010 | 190900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231010 | 190800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231010 | 190700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231010 | 190600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231010 | 190500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231010 | 190400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231010 | 190300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231010 | 190200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231010 | 190100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231010 | 190000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 123 | 20231010 | 185900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231010 | 185800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231010 | 185700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231010 | 185600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231010 | 185500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231010 | 185400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231010 | 185300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231010 | 185200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231010 | 185100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231010 | 185000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231010 | 184900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231010 | 184800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231010 | 184700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231010 | 184600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231010 | 184500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231010 | 184400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231010 | 184300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231010 | 184200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231010 | 184100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231010 | 184000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231010 | 183900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231010 | 183800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231010 | 183700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231010 | 183600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231010 | 183500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231010 | 183400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231010 | 183300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231010 | 183200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231010 | 183100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231010 | 183000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 153 | 20231010 | 182900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231010 | 182800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231010 | 182700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231010 | 182600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231010 | 182500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231010 | 182400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231010 | 182300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231010 | 182200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231010 | 182100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231010 | 182000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231010 | 181900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231010 | 181800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231010 | 181700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231010 | 181600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231010 | 181500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231010 | 181400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231010 | 181300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231010 | 181200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231010 | 181100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231010 | 181000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231010 | 180900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231010 | 180800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231010 | 180700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231010 | 180600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231010 | 180500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231010 | 180400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231010 | 180300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231010 | 180200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231010 | 180100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231010 | 180000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 183 | 20231010 | 175900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231010 | 175800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231010 | 175700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231010 | 175600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231010 | 175500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231010 | 175400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231010 | 175300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231010 | 175200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231010 | 175100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231010 | 175000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231010 | 174900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231010 | 174800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231010 | 174700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231010 | 174600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231010 | 174500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231010 | 174400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231010 | 174300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231010 | 174200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231010 | 174100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231010 | 174000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231010 | 173900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231010 | 173800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231010 | 173700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231010 | 173600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231010 | 173500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231010 | 173400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231010 | 173300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231010 | 173200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231010 | 173100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231010 | 173000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 213 | 20231010 | 172900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231010 | 172800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20231010 | 172700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20231010 | 172600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20231010 | 172500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20231010 | 172400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20231010 | 172300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20231010 | 172200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20231010 | 172100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20231010 | 172000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20231010 | 171900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20231010 | 171800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20231010 | 171700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20231010 | 171600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20231010 | 171500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20231010 | 171400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20231010 | 171300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20231010 | 171200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20231010 | 171100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20231010 | 171000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20231010 | 170900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20231010 | 170800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20231010 | 170700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20231010 | 170600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20231010 | 170500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20231010 | 170400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20231010 | 170300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20231010 | 170200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20231010 | 170100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20231010 | 170000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 243 | 20231010 | 165900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20231010 | 165800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20231010 | 165700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20231010 | 165600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20231010 | 165500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20231010 | 165400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20231010 | 165300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20231010 | 165200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20231010 | 165100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20231010 | 165000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20231010 | 164900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20231010 | 164800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20231010 | 164700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20231010 | 164600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20231010 | 164500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20231010 | 164400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20231010 | 164300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20231010 | 164200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20231010 | 164100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20231010 | 164000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20231010 | 163900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20231010 | 163800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20231010 | 163700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20231010 | 163600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20231010 | 163500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20231010 | 163400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20231010 | 163300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20231010 | 163200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20231010 | 163100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20231010 | 163000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 273 | 20231010 | 162900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20231010 | 162800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20231010 | 162700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20231010 | 162600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20231010 | 162500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20231010 | 162400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20231010 | 162300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20231010 | 162200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20231010 | 162100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20231010 | 162000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20231010 | 161900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20231010 | 161800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20231010 | 161700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20231010 | 161600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20231010 | 161500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20231010 | 161400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20231010 | 161300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20231010 | 161200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20231010 | 161100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20231010 | 161000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20231010 | 160900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20231010 | 160800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20231010 | 160700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20231010 | 160600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20231010 | 160500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20231010 | 160400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20231010 | 160300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20231010 | 160200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20231010 | 160100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20231010 | 160000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 203405 |
| 303 | 20231010 | 155900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20231010 | 155800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20231010 | 155700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20231010 | 155600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20231010 | 155500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20231010 | 155400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20231010 | 155300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20231010 | 155200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20231010 | 155100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20231010 | 155000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20231010 | 154900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20231010 | 154800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20231010 | 154700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20231010 | 154600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20231010 | 154500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20231010 | 154400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20231010 | 154300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20231010 | 154200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20231010 | 154100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20231010 | 154000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20231010 | 153900 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20231010 | 153800 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20231010 | 153700 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20231010 | 153600 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20231010 | 153500 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20231010 | 153400 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20231010 | 153300 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20231010 | 153200 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20231010 | 153100 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20231010 | 153000 | 14233522250 | 2200 | 2200 | 2200 | 2200 | 406810 |
| 333 | 20231010 | 152900 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20231010 | 152800 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20231010 | 152700 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20231010 | 152600 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20231010 | 152500 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20231010 | 152400 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20231010 | 152300 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20231010 | 152200 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20231010 | 152100 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20231010 | 152000 | 13786031250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20231010 | 151900 | 13786031250 | 2260 | 2250 | 2265 | 2240 | 28881 |
| 344 | 20231010 | 151800 | 13721045300 | 2245 | 2260 | 2265 | 2245 | 44110 |
| 345 | 20231010 | 151700 | 13621763960 | 2260 | 2255 | 2270 | 2255 | 10464 |
| 346 | 20231010 | 151600 | 13598102725 | 2255 | 2245 | 2260 | 2240 | 30903 |
| 347 | 20231010 | 151500 | 13528541660 | 2250 | 2265 | 2265 | 2245 | 29024 |
| 348 | 20231010 | 151400 | 13463172850 | 2265 | 2265 | 2275 | 2260 | 25631 |
| 349 | 20231010 | 151300 | 13405143450 | 2265 | 2275 | 2280 | 2260 | 24727 |
| 350 | 20231010 | 151200 | 13349046420 | 2275 | 2270 | 2275 | 2270 | 9839 |
| 351 | 20231010 | 151100 | 13326694475 | 2270 | 2280 | 2280 | 2265 | 16488 |
| 352 | 20231010 | 151000 | 13289215045 | 2275 | 2275 | 2290 | 2275 | 9974 |
| 353 | 20231010 | 150900 | 13266493730 | 2280 | 2285 | 2290 | 2280 | 6064 |
| 354 | 20231010 | 150800 | 13252655545 | 2290 | 2280 | 2290 | 2280 | 3397 |
| 355 | 20231010 | 150700 | 13244893420 | 2280 | 2280 | 2280 | 2280 | 2164 |
| 356 | 20231010 | 150600 | 13239959500 | 2275 | 2280 | 2280 | 2270 | 11339 |
| 357 | 20231010 | 150500 | 13214177995 | 2280 | 2285 | 2290 | 2280 | 4695 |
| 358 | 20231010 | 150400 | 13203468665 | 2285 | 2275 | 2285 | 2270 | 3765 |
| 359 | 20231010 | 150300 | 13194892700 | 2270 | 2280 | 2280 | 2270 | 14990 |
| 360 | 20231010 | 150200 | 13160771370 | 2280 | 2285 | 2285 | 2280 | 12733 |
| 361 | 20231010 | 150100 | 13131691235 | 2285 | 2290 | 2300 | 2285 | 8594 |
| 362 | 20231010 | 150000 | 13112016555 | 2300 | 2300 | 2300 | 2300 | 2850 |
| 363 | 20231010 | 145900 | 13105461555 | 2305 | 2305 | 2310 | 2290 | 8566 |
| 364 | 20231010 | 145800 | 13085808230 | 2300 | 2295 | 2310 | 2295 | 8013 |
| 365 | 20231010 | 145700 | 13067366790 | 2300 | 2300 | 2300 | 2290 | 10595 |
| 366 | 20231010 | 145600 | 13043056660 | 2300 | 2315 | 2315 | 2300 | 15866 |
| 367 | 20231010 | 145500 | 13006498450 | 2320 | 2320 | 2320 | 2315 | 2761 |
| 368 | 20231010 | 145400 | 13000099490 | 2320 | 2320 | 2320 | 2310 | 7674 |
| 369 | 20231010 | 145300 | 12982335790 | 2320 | 2320 | 2320 | 2305 | 2272 |
| 370 | 20231010 | 145200 | 12977082585 | 2315 | 2315 | 2330 | 2310 | 16769 |
| 371 | 20231010 | 145100 | 12938240200 | 2320 | 2330 | 2330 | 2315 | 4817 |
| 372 | 20231010 | 145000 | 12927048350 | 2340 | 2325 | 2355 | 2325 | 29955 |
| 373 | 20231010 | 144900 | 12856920155 | 2325 | 2305 | 2345 | 2305 | 16553 |
| 374 | 20231010 | 144800 | 12818397630 | 2305 | 2305 | 2310 | 2305 | 1972 |
| 375 | 20231010 | 144700 | 12813848895 | 2305 | 2310 | 2310 | 2290 | 6859 |
| 376 | 20231010 | 144600 | 12798102765 | 2310 | 2305 | 2320 | 2305 | 8213 |
| 377 | 20231010 | 144500 | 12779108605 | 2305 | 2320 | 2320 | 2305 | 10419 |
| 378 | 20231010 | 144400 | 12754994020 | 2320 | 2325 | 2330 | 2315 | 24197 |
| 379 | 20231010 | 144300 | 12698735890 | 2320 | 2305 | 2320 | 2300 | 17019 |
| 380 | 20231010 | 144200 | 12659397785 | 2305 | 2300 | 2305 | 2295 | 2237 |
| 381 | 20231010 | 144100 | 12654250055 | 2300 | 2285 | 2300 | 2285 | 5132 |
| 382 | 20231010 | 144000 | 12642472815 | 2290 | 2305 | 2305 | 2285 | 18935 |
| 383 | 20231010 | 143900 | 12599036035 | 2310 | 2315 | 2315 | 2305 | 21910 |
| 384 | 20231010 | 143800 | 12548387430 | 2320 | 2315 | 2320 | 2310 | 8318 |
| 385 | 20231010 | 143700 | 12529137795 | 2315 | 2300 | 2315 | 2300 | 2503 |
| 386 | 20231010 | 143600 | 12523367980 | 2300 | 2315 | 2320 | 2300 | 14507 |
| 387 | 20231010 | 143500 | 12489911510 | 2320 | 2305 | 2330 | 2295 | 7680 |
| 388 | 20231010 | 143400 | 12472190970 | 2305 | 2340 | 2345 | 2305 | 24080 |
| 389 | 20231010 | 143300 | 12416172695 | 2340 | 2330 | 2370 | 2330 | 90240 |
| 390 | 20231010 | 143200 | 12203938160 | 2340 | 2260 | 2350 | 2260 | 110920 |
| 391 | 20231010 | 143100 | 11947936660 | 2260 | 2255 | 2265 | 2250 | 14823 |
| 392 | 20231010 | 143000 | 11914460290 | 2260 | 2245 | 2260 | 2235 | 14459 |
| 393 | 20231010 | 142900 | 11882023955 | 2245 | 2255 | 2260 | 2245 | 19502 |
| 394 | 20231010 | 142800 | 11838144795 | 2255 | 2255 | 2255 | 2250 | 15394 |
| 395 | 20231010 | 142700 | 11803444340 | 2255 | 2260 | 2260 | 2255 | 12455 |
| 396 | 20231010 | 142600 | 11775336905 | 2255 | 2255 | 2260 | 2250 | 9248 |
| 397 | 20231010 | 142500 | 11754492450 | 2260 | 2255 | 2260 | 2255 | 7417 |
| 398 | 20231010 | 142400 | 11737761465 | 2255 | 2265 | 2265 | 2255 | 2921 |
| 399 | 20231010 | 142300 | 11731168610 | 2265 | 2260 | 2265 | 2255 | 5374 |
| 400 | 20231010 | 142200 | 11719025770 | 2260 | 2265 | 2270 | 2260 | 4086 |
| 401 | 20231010 | 142100 | 11709786170 | 2260 | 2265 | 2270 | 2255 | 12090 |
| 402 | 20231010 | 142000 | 11682460430 | 2265 | 2260 | 2265 | 2250 | 8680 |
| 403 | 20231010 | 141900 | 11662878065 | 2255 | 2270 | 2270 | 2255 | 4688 |
| 404 | 20231010 | 141800 | 11652285000 | 2270 | 2260 | 2270 | 2250 | 13786 |
| 405 | 20231010 | 141700 | 11621152220 | 2255 | 2270 | 2275 | 2250 | 65646 |
| 406 | 20231010 | 141600 | 11472797185 | 2275 | 2270 | 2275 | 2270 | 14789 |
| 407 | 20231010 | 141500 | 11439184775 | 2270 | 2275 | 2280 | 2270 | 9803 |
| 408 | 20231010 | 141400 | 11416870900 | 2280 | 2285 | 2290 | 2275 | 28626 |
| 409 | 20231010 | 141300 | 11351550795 | 2285 | 2300 | 2300 | 2285 | 5238 |
| 410 | 20231010 | 141200 | 11339550465 | 2300 | 2295 | 2300 | 2290 | 4597 |
| 411 | 20231010 | 141100 | 11328993270 | 2295 | 2295 | 2300 | 2290 | 13569 |
| 412 | 20231010 | 141000 | 11297861660 | 2300 | 2295 | 2305 | 2295 | 9202 |
| 413 | 20231010 | 140900 | 11276728820 | 2300 | 2290 | 2300 | 2290 | 9841 |
| 414 | 20231010 | 140800 | 11254140345 | 2290 | 2285 | 2295 | 2285 | 9970 |
| 415 | 20231010 | 140700 | 11231331440 | 2285 | 2310 | 2310 | 2285 | 16777 |
| 416 | 20231010 | 140600 | 11192869045 | 2305 | 2305 | 2310 | 2300 | 9363 |
| 417 | 20231010 | 140500 | 11171309580 | 2305 | 2300 | 2305 | 2295 | 7608 |
| 418 | 20231010 | 140400 | 11153824375 | 2300 | 2280 | 2300 | 2280 | 9086 |
| 419 | 20231010 | 140300 | 11133006550 | 2280 | 2280 | 2280 | 2275 | 5031 |
| 420 | 20231010 | 140200 | 11121538755 | 2275 | 2285 | 2290 | 2275 | 5756 |
| 421 | 20231010 | 140100 | 11108432760 | 2280 | 2280 | 2280 | 2275 | 6795 |
| 422 | 20231010 | 140000 | 11092946185 | 2285 | 2295 | 2295 | 2275 | 6231 |
| 423 | 20231010 | 135900 | 11078729650 | 2295 | 2280 | 2295 | 2275 | 9287 |
| 424 | 20231010 | 135800 | 11057501210 | 2280 | 2280 | 2280 | 2275 | 1727 |
| 425 | 20231010 | 135700 | 11053570740 | 2280 | 2265 | 2280 | 2265 | 8480 |
| 426 | 20231010 | 135600 | 11034322910 | 2265 | 2275 | 2275 | 2265 | 11014 |
| 427 | 20231010 | 135500 | 11009320110 | 2275 | 2275 | 2280 | 2275 | 6296 |
| 428 | 20231010 | 135400 | 10994980845 | 2270 | 2275 | 2275 | 2260 | 36000 |
| 429 | 20231010 | 135300 | 10913373110 | 2270 | 2275 | 2275 | 2270 | 9190 |
| 430 | 20231010 | 135200 | 10892493915 | 2275 | 2290 | 2295 | 2270 | 32719 |
| 431 | 20231010 | 135100 | 10817938090 | 2295 | 2290 | 2295 | 2290 | 2131 |
| 432 | 20231010 | 135000 | 10813057235 | 2290 | 2305 | 2305 | 2290 | 17757 |
| 433 | 20231010 | 134900 | 10772241590 | 2305 | 2305 | 2305 | 2305 | 3928 |
| 434 | 20231010 | 134800 | 10763187550 | 2305 | 2305 | 2305 | 2300 | 1290 |
| 435 | 20231010 | 134700 | 10760214130 | 2305 | 2305 | 2310 | 2305 | 796 |
| 436 | 20231010 | 134600 | 10758379315 | 2310 | 2310 | 2315 | 2300 | 10192 |
| 437 | 20231010 | 134500 | 10734848940 | 2315 | 2315 | 2315 | 2310 | 2323 |
| 438 | 20231010 | 134400 | 10729472320 | 2315 | 2310 | 2315 | 2310 | 3665 |
| 439 | 20231010 | 134300 | 10720999655 | 2310 | 2300 | 2310 | 2300 | 1745 |
| 440 | 20231010 | 134200 | 10716984225 | 2300 | 2310 | 2315 | 2300 | 8651 |
| 441 | 20231010 | 134100 | 10697060010 | 2310 | 2310 | 2315 | 2305 | 8671 |
| 442 | 20231010 | 134000 | 10677006120 | 2310 | 2300 | 2310 | 2300 | 19908 |
| 443 | 20231010 | 133900 | 10631183955 | 2300 | 2295 | 2300 | 2295 | 4213 |
| 444 | 20231010 | 133800 | 10621505960 | 2295 | 2300 | 2300 | 2290 | 1781 |
| 445 | 20231010 | 133700 | 10617417990 | 2300 | 2295 | 2300 | 2295 | 1734 |
| 446 | 20231010 | 133600 | 10613438370 | 2295 | 2305 | 2305 | 2295 | 6866 |
| 447 | 20231010 | 133500 | 10597664835 | 2305 | 2300 | 2305 | 2300 | 8244 |
| 448 | 20231010 | 133400 | 10578677345 | 2305 | 2305 | 2305 | 2305 | 980 |
| 449 | 20231010 | 133300 | 10576418445 | 2305 | 2310 | 2310 | 2300 | 4330 |
| 450 | 20231010 | 133200 | 10566444045 | 2310 | 2295 | 2310 | 2295 | 10009 |
| 451 | 20231010 | 133100 | 10543410980 | 2295 | 2290 | 2305 | 2290 | 5651 |
| 452 | 20231010 | 133000 | 10530429680 | 2290 | 2300 | 2315 | 2290 | 36276 |
| 453 | 20231010 | 132900 | 10446750055 | 2295 | 2285 | 2295 | 2275 | 20780 |
| 454 | 20231010 | 132800 | 10399172235 | 2285 | 2280 | 2290 | 2275 | 9033 |
| 455 | 20231010 | 132700 | 10378553820 | 2280 | 2295 | 2300 | 2275 | 37915 |
| 456 | 20231010 | 132600 | 10291929280 | 2295 | 2290 | 2295 | 2290 | 8216 |
| 457 | 20231010 | 132500 | 10273084200 | 2290 | 2275 | 2295 | 2275 | 15893 |
| 458 | 20231010 | 132400 | 10236729820 | 2275 | 2295 | 2300 | 2260 | 62513 |
| 459 | 20231010 | 132300 | 10094341730 | 2290 | 2320 | 2320 | 2285 | 75660 |
| 460 | 20231010 | 132200 | 9920226125 | 2315 | 2320 | 2320 | 2310 | 1242 |
| 461 | 20231010 | 132100 | 9917350620 | 2315 | 2325 | 2325 | 2315 | 16372 |
| 462 | 20231010 | 132000 | 9879383090 | 2325 | 2330 | 2335 | 2325 | 5223 |
| 463 | 20231010 | 131900 | 9867208920 | 2330 | 2320 | 2330 | 2320 | 6729 |
| 464 | 20231010 | 131800 | 9851559185 | 2320 | 2325 | 2325 | 2315 | 2603 |
| 465 | 20231010 | 131700 | 9845520275 | 2325 | 2320 | 2325 | 2310 | 7906 |
| 466 | 20231010 | 131600 | 9827197905 | 2320 | 2335 | 2335 | 2320 | 2984 |
| 467 | 20231010 | 131500 | 9820264075 | 2335 | 2330 | 2335 | 2325 | 3152 |
| 468 | 20231010 | 131400 | 9812925750 | 2330 | 2335 | 2340 | 2330 | 3089 |
| 469 | 20231010 | 131300 | 9805717250 | 2330 | 2325 | 2335 | 2320 | 7179 |
| 470 | 20231010 | 131200 | 9789007275 | 2325 | 2320 | 2330 | 2315 | 10732 |
| 471 | 20231010 | 131100 | 9764079100 | 2320 | 2325 | 2325 | 2310 | 15596 |
| 472 | 20231010 | 131000 | 9727952505 | 2325 | 2325 | 2330 | 2310 | 30649 |
| 473 | 20231010 | 130900 | 9656904960 | 2325 | 2320 | 2335 | 2320 | 7499 |
| 474 | 20231010 | 130800 | 9639439605 | 2320 | 2325 | 2335 | 2315 | 26416 |
| 475 | 20231010 | 130700 | 9578053865 | 2330 | 2330 | 2335 | 2325 | 12904 |
| 476 | 20231010 | 130600 | 9547986840 | 2335 | 2330 | 2335 | 2330 | 3237 |
| 477 | 20231010 | 130500 | 9540436865 | 2330 | 2335 | 2340 | 2330 | 11408 |
| 478 | 20231010 | 130400 | 9513829725 | 2340 | 2335 | 2345 | 2330 | 7402 |
| 479 | 20231010 | 130300 | 9496553005 | 2335 | 2340 | 2340 | 2330 | 14696 |
| 480 | 20231010 | 130200 | 9462255545 | 2340 | 2345 | 2345 | 2340 | 5317 |
| 481 | 20231010 | 130100 | 9449811175 | 2345 | 2350 | 2350 | 2340 | 8509 |
| 482 | 20231010 | 130000 | 9429841930 | 2350 | 2340 | 2355 | 2335 | 14166 |
| 483 | 20231010 | 125900 | 9396653665 | 2335 | 2340 | 2340 | 2335 | 15506 |
| 484 | 20231010 | 125800 | 9360430705 | 2340 | 2340 | 2345 | 2335 | 15197 |
| 485 | 20231010 | 125700 | 9324877340 | 2340 | 2340 | 2350 | 2320 | 45719 |
| 486 | 20231010 | 125600 | 9218188140 | 2340 | 2345 | 2350 | 2340 | 30975 |
| 487 | 20231010 | 125500 | 9145602160 | 2345 | 2365 | 2365 | 2340 | 33285 |
| 488 | 20231010 | 125400 | 9067428795 | 2365 | 2375 | 2375 | 2360 | 9955 |
| 489 | 20231010 | 125300 | 9043841405 | 2375 | 2365 | 2375 | 2365 | 5265 |
| 490 | 20231010 | 125200 | 9031348775 | 2365 | 2365 | 2370 | 2360 | 26515 |
| 491 | 20231010 | 125100 | 8968649060 | 2370 | 2365 | 2375 | 2365 | 16811 |
| 492 | 20231010 | 125000 | 8928818805 | 2360 | 2380 | 2380 | 2350 | 109018 |
| 493 | 20231010 | 124900 | 8671066220 | 2380 | 2380 | 2385 | 2375 | 4880 |
| 494 | 20231010 | 124800 | 8659456240 | 2380 | 2385 | 2385 | 2375 | 15726 |
| 495 | 20231010 | 124700 | 8622032280 | 2385 | 2385 | 2390 | 2380 | 5090 |
| 496 | 20231010 | 124600 | 8609902735 | 2390 | 2385 | 2390 | 2380 | 8660 |
| 497 | 20231010 | 124500 | 8589249920 | 2385 | 2385 | 2390 | 2385 | 3443 |
| 498 | 20231010 | 124400 | 8581038075 | 2385 | 2390 | 2390 | 2380 | 6080 |
| 499 | 20231010 | 124300 | 8566539945 | 2390 | 2380 | 2390 | 2380 | 14260 |
| 500 | 20231010 | 124200 | 8532601020 | 2380 | 2380 | 2380 | 2380 | 0 |
| 501 | 20231010 | 124100 | 8532601020 | 2380 | 2395 | 2395 | 2380 | 26172 |
| 502 | 20231010 | 124000 | 8470267595 | 2385 | 2395 | 2395 | 2380 | 47379 |
| 503 | 20231010 | 123900 | 8357148935 | 2395 | 2400 | 2400 | 2395 | 11362 |
| 504 | 20231010 | 123800 | 8329931460 | 2400 | 2395 | 2400 | 2395 | 1249 |
| 505 | 20231010 | 123700 | 8326937365 | 2395 | 2395 | 2400 | 2395 | 2191 |
| 506 | 20231010 | 123600 | 8321689915 | 2395 | 2395 | 2400 | 2395 | 6764 |
| 507 | 20231010 | 123500 | 8305490110 | 2395 | 2395 | 2400 | 2390 | 9738 |
| 508 | 20231010 | 123400 | 8282167590 | 2400 | 2400 | 2405 | 2395 | 2715 |
| 509 | 20231010 | 123300 | 8275654190 | 2405 | 2395 | 2405 | 2395 | 11028 |
| 510 | 20231010 | 123200 | 8249213640 | 2395 | 2395 | 2395 | 2390 | 4116 |
| 511 | 20231010 | 123100 | 8239357365 | 2390 | 2390 | 2395 | 2385 | 14705 |
| 512 | 20231010 | 123000 | 8204224615 | 2390 | 2390 | 2390 | 2380 | 8190 |
| 513 | 20231010 | 122900 | 8184672400 | 2395 | 2385 | 2400 | 2385 | 18585 |
| 514 | 20231010 | 122800 | 8140262295 | 2380 | 2385 | 2390 | 2380 | 24542 |
| 515 | 20231010 | 122700 | 8081753545 | 2385 | 2395 | 2395 | 2385 | 13560 |
| 516 | 20231010 | 122600 | 8049347435 | 2395 | 2395 | 2400 | 2395 | 5947 |
| 517 | 20231010 | 122500 | 8035103235 | 2395 | 2395 | 2400 | 2395 | 12653 |
| 518 | 20231010 | 122400 | 8004766970 | 2400 | 2395 | 2400 | 2380 | 10421 |
| 519 | 20231010 | 122300 | 7979889230 | 2385 | 2405 | 2405 | 2380 | 75219 |
| 520 | 20231010 | 122200 | 7800333715 | 2410 | 2415 | 2415 | 2400 | 4725 |
| 521 | 20231010 | 122100 | 7788950605 | 2405 | 2410 | 2420 | 2400 | 32864 |
| 522 | 20231010 | 122000 | 7709710855 | 2415 | 2405 | 2415 | 2400 | 15799 |
| 523 | 20231010 | 121900 | 7671692435 | 2405 | 2390 | 2405 | 2390 | 19789 |
| 524 | 20231010 | 121800 | 7624279350 | 2395 | 2420 | 2420 | 2390 | 171820 |
| 525 | 20231010 | 121700 | 7212000145 | 2420 | 2415 | 2420 | 2415 | 9589 |
| 526 | 20231010 | 121600 | 7188839690 | 2420 | 2415 | 2420 | 2410 | 10193 |
| 527 | 20231010 | 121500 | 7164210960 | 2420 | 2410 | 2420 | 2410 | 9387 |
| 528 | 20231010 | 121400 | 7141536290 | 2410 | 2415 | 2420 | 2410 | 9260 |
| 529 | 20231010 | 121300 | 7119178125 | 2415 | 2420 | 2420 | 2415 | 17185 |
| 530 | 20231010 | 121200 | 7077672045 | 2415 | 2435 | 2435 | 2415 | 44949 |
| 531 | 20231010 | 121100 | 6968735680 | 2430 | 2435 | 2440 | 2430 | 9736 |
| 532 | 20231010 | 121000 | 6945042170 | 2435 | 2435 | 2440 | 2430 | 7855 |
| 533 | 20231010 | 120900 | 6925915240 | 2435 | 2440 | 2440 | 2435 | 11746 |
| 534 | 20231010 | 120800 | 6897294925 | 2440 | 2445 | 2445 | 2435 | 920 |
| 535 | 20231010 | 120700 | 6895049305 | 2445 | 2450 | 2450 | 2435 | 5890 |
| 536 | 20231010 | 120600 | 6880668330 | 2450 | 2450 | 2455 | 2445 | 7839 |
| 537 | 20231010 | 120500 | 6861475040 | 2450 | 2450 | 2455 | 2445 | 3640 |
| 538 | 20231010 | 120400 | 6852560685 | 2455 | 2445 | 2455 | 2445 | 11600 |
| 539 | 20231010 | 120300 | 6824191135 | 2445 | 2450 | 2455 | 2445 | 1905 |
| 540 | 20231010 | 120200 | 6819524160 | 2455 | 2450 | 2455 | 2445 | 3758 |
| 541 | 20231010 | 120100 | 6810319255 | 2450 | 2450 | 2450 | 2445 | 1817 |
| 542 | 20231010 | 120000 | 6805867615 | 2450 | 2450 | 2450 | 2440 | 1716 |
| 543 | 20231010 | 115900 | 6801666165 | 2450 | 2450 | 2450 | 2440 | 1937 |
| 544 | 20231010 | 115800 | 6796937830 | 2440 | 2450 | 2450 | 2440 | 8543 |
| 545 | 20231010 | 115700 | 6776084470 | 2450 | 2440 | 2450 | 2440 | 3849 |
| 546 | 20231010 | 115600 | 6766692835 | 2445 | 2445 | 2445 | 2445 | 167 |
| 547 | 20231010 | 115500 | 6766284520 | 2445 | 2445 | 2450 | 2440 | 2184 |
| 548 | 20231010 | 115400 | 6760944770 | 2445 | 2450 | 2450 | 2445 | 5952 |
| 549 | 20231010 | 115300 | 6746391345 | 2455 | 2450 | 2455 | 2445 | 5018 |
| 550 | 20231010 | 115200 | 6734084695 | 2455 | 2455 | 2455 | 2445 | 13074 |
| 551 | 20231010 | 115100 | 6702050020 | 2455 | 2450 | 2455 | 2445 | 11558 |
| 552 | 20231010 | 115000 | 6673732915 | 2455 | 2455 | 2460 | 2450 | 3272 |
| 553 | 20231010 | 114900 | 6665701530 | 2455 | 2450 | 2455 | 2445 | 703 |
| 554 | 20231010 | 114800 | 6663979955 | 2450 | 2450 | 2455 | 2450 | 6147 |
| 555 | 20231010 | 114700 | 6648918485 | 2455 | 2450 | 2455 | 2450 | 3731 |
| 556 | 20231010 | 114600 | 6639766320 | 2455 | 2450 | 2455 | 2445 | 1187 |
| 557 | 20231010 | 114500 | 6636859605 | 2455 | 2455 | 2455 | 2450 | 4131 |
| 558 | 20231010 | 114400 | 6626729975 | 2455 | 2455 | 2455 | 2450 | 5005 |
| 559 | 20231010 | 114300 | 6614444705 | 2455 | 2445 | 2455 | 2445 | 4222 |
| 560 | 20231010 | 114200 | 6604106815 | 2445 | 2445 | 2450 | 2445 | 5257 |
| 561 | 20231010 | 114100 | 6591243790 | 2445 | 2455 | 2455 | 2445 | 578 |
| 562 | 20231010 | 114000 | 6589826270 | 2455 | 2455 | 2455 | 2440 | 4807 |
| 563 | 20231010 | 113900 | 6578058205 | 2450 | 2455 | 2455 | 2450 | 4157 |
| 564 | 20231010 | 113800 | 6567859695 | 2455 | 2460 | 2460 | 2455 | 5445 |
| 565 | 20231010 | 113700 | 6554488125 | 2460 | 2445 | 2460 | 2445 | 10703 |
| 566 | 20231010 | 113600 | 6528241305 | 2445 | 2440 | 2450 | 2435 | 11414 |
| 567 | 20231010 | 113500 | 6500353940 | 2440 | 2440 | 2450 | 2440 | 18814 |
| 568 | 20231010 | 113400 | 6454390890 | 2440 | 2440 | 2445 | 2435 | 14335 |
| 569 | 20231010 | 113300 | 6419408185 | 2440 | 2430 | 2445 | 2430 | 14855 |
| 570 | 20231010 | 113200 | 6383294200 | 2430 | 2445 | 2445 | 2430 | 31505 |
| 571 | 20231010 | 113100 | 6306597760 | 2440 | 2450 | 2455 | 2440 | 7631 |
| 572 | 20231010 | 113000 | 6287934585 | 2455 | 2440 | 2455 | 2440 | 18999 |
| 573 | 20231010 | 112900 | 6241405740 | 2440 | 2445 | 2445 | 2435 | 26699 |
| 574 | 20231010 | 112800 | 6176257110 | 2450 | 2450 | 2450 | 2440 | 5783 |
| 575 | 20231010 | 112700 | 6162121150 | 2450 | 2450 | 2455 | 2435 | 24299 |
| 576 | 20231010 | 112600 | 6102770200 | 2450 | 2445 | 2450 | 2440 | 41559 |
| 577 | 20231010 | 112500 | 6001072910 | 2450 | 2450 | 2455 | 2445 | 22322 |
| 578 | 20231010 | 112400 | 5946378140 | 2455 | 2465 | 2470 | 2450 | 27758 |
| 579 | 20231010 | 112300 | 5878158345 | 2470 | 2470 | 2475 | 2465 | 5503 |
| 580 | 20231010 | 112200 | 5864581435 | 2470 | 2470 | 2475 | 2465 | 4709 |
| 581 | 20231010 | 112100 | 5852949810 | 2470 | 2470 | 2475 | 2465 | 16845 |
| 582 | 20231010 | 112000 | 5811344000 | 2470 | 2475 | 2480 | 2465 | 28379 |
| 583 | 20231010 | 111900 | 5741285290 | 2475 | 2480 | 2480 | 2470 | 5429 |
| 584 | 20231010 | 111800 | 5727835135 | 2480 | 2465 | 2480 | 2465 | 17800 |
| 585 | 20231010 | 111700 | 5683901190 | 2465 | 2465 | 2465 | 2455 | 27782 |
| 586 | 20231010 | 111600 | 5615560250 | 2465 | 2470 | 2470 | 2465 | 27700 |
| 587 | 20231010 | 111500 | 5547225010 | 2470 | 2470 | 2475 | 2470 | 17863 |
| 588 | 20231010 | 111400 | 5503071215 | 2470 | 2475 | 2475 | 2465 | 16368 |
| 589 | 20231010 | 111300 | 5462641040 | 2475 | 2480 | 2480 | 2475 | 18140 |
| 590 | 20231010 | 111200 | 5417720895 | 2480 | 2485 | 2485 | 2480 | 7819 |
| 591 | 20231010 | 111100 | 5398323505 | 2490 | 2485 | 2490 | 2480 | 11603 |
| 592 | 20231010 | 111000 | 5369497880 | 2485 | 2490 | 2490 | 2485 | 906 |
| 593 | 20231010 | 110900 | 5367245845 | 2490 | 2485 | 2490 | 2480 | 8885 |
| 594 | 20231010 | 110800 | 5345172130 | 2490 | 2490 | 2490 | 2485 | 6594 |
| 595 | 20231010 | 110700 | 5328758070 | 2490 | 2490 | 2490 | 2485 | 3360 |
| 596 | 20231010 | 110600 | 5320394720 | 2490 | 2495 | 2495 | 2490 | 1598 |
| 597 | 20231010 | 110500 | 5316414910 | 2495 | 2490 | 2495 | 2485 | 8960 |
| 598 | 20231010 | 110400 | 5294108635 | 2490 | 2495 | 2495 | 2485 | 8761 |
| 599 | 20231010 | 110300 | 5272332445 | 2495 | 2490 | 2495 | 2490 | 8376 |
| 600 | 20231010 | 110200 | 5251473645 | 2490 | 2485 | 2490 | 2485 | 11963 |
| 601 | 20231010 | 110100 | 5221718945 | 2485 | 2490 | 2490 | 2480 | 43456 |
| 602 | 20231010 | 110000 | 5113766610 | 2490 | 2495 | 2495 | 2485 | 22160 |
| 603 | 20231010 | 105900 | 5058566615 | 2495 | 2500 | 2500 | 2495 | 7544 |
| 604 | 20231010 | 105800 | 5039735560 | 2495 | 2500 | 2505 | 2495 | 4944 |
| 605 | 20231010 | 105700 | 5027385800 | 2500 | 2510 | 2510 | 2500 | 10438 |
| 606 | 20231010 | 105600 | 5001287445 | 2510 | 2510 | 2510 | 2505 | 731 |
| 607 | 20231010 | 105500 | 4999454365 | 2505 | 2510 | 2510 | 2500 | 7719 |
| 608 | 20231010 | 105400 | 4980138190 | 2515 | 2505 | 2515 | 2500 | 10028 |
| 609 | 20231010 | 105300 | 4955010030 | 2505 | 2505 | 2505 | 2500 | 3423 |
| 610 | 20231010 | 105200 | 4946442790 | 2505 | 2510 | 2515 | 2500 | 13041 |
| 611 | 20231010 | 105100 | 4913799275 | 2505 | 2510 | 2525 | 2505 | 24032 |
| 612 | 20231010 | 105000 | 4853363495 | 2510 | 2510 | 2510 | 2495 | 142411 |
| 613 | 20231010 | 104900 | 4497214900 | 2510 | 2510 | 2515 | 2505 | 6490 |
| 614 | 20231010 | 104800 | 4480925225 | 2510 | 2515 | 2515 | 2505 | 35231 |
| 615 | 20231010 | 104700 | 4392492180 | 2515 | 2515 | 2515 | 2510 | 3374 |
| 616 | 20231010 | 104600 | 4384007375 | 2515 | 2515 | 2520 | 2510 | 3547 |
| 617 | 20231010 | 104500 | 4375091965 | 2515 | 2515 | 2520 | 2515 | 12277 |
| 618 | 20231010 | 104400 | 4344215085 | 2515 | 2520 | 2520 | 2515 | 7593 |
| 619 | 20231010 | 104300 | 4325089225 | 2525 | 2525 | 2525 | 2525 | 402 |
| 620 | 20231010 | 104200 | 4324074175 | 2520 | 2520 | 2525 | 2520 | 5851 |
| 621 | 20231010 | 104100 | 4309328725 | 2520 | 2520 | 2520 | 2515 | 4379 |
| 622 | 20231010 | 104000 | 4298295450 | 2520 | 2520 | 2520 | 2515 | 2027 |
| 623 | 20231010 | 103900 | 4293196645 | 2520 | 2520 | 2520 | 2515 | 7287 |
| 624 | 20231010 | 103800 | 4274866060 | 2520 | 2520 | 2520 | 2520 | 4693 |
| 625 | 20231010 | 103700 | 4263039700 | 2525 | 2525 | 2530 | 2520 | 2089 |
| 626 | 20231010 | 103600 | 4257765200 | 2525 | 2525 | 2530 | 2525 | 3283 |
| 627 | 20231010 | 103500 | 4249475475 | 2525 | 2525 | 2530 | 2520 | 6135 |
| 628 | 20231010 | 103400 | 4233986305 | 2525 | 2520 | 2525 | 2520 | 9893 |
| 629 | 20231010 | 103300 | 4209031555 | 2520 | 2520 | 2525 | 2515 | 5404 |
| 630 | 20231010 | 103200 | 4195423295 | 2520 | 2520 | 2520 | 2515 | 5119 |
| 631 | 20231010 | 103100 | 4182526950 | 2515 | 2520 | 2525 | 2510 | 17253 |
| 632 | 20231010 | 103000 | 4139057720 | 2520 | 2520 | 2520 | 2510 | 9574 |
| 633 | 20231010 | 102900 | 4115013265 | 2520 | 2515 | 2520 | 2510 | 9418 |
| 634 | 20231010 | 102800 | 4091316715 | 2510 | 2515 | 2515 | 2510 | 1201 |
| 635 | 20231010 | 102700 | 4088296230 | 2510 | 2515 | 2520 | 2505 | 17227 |
| 636 | 20231010 | 102600 | 4045066510 | 2515 | 2520 | 2520 | 2515 | 1049 |
| 637 | 20231010 | 102500 | 4042423880 | 2520 | 2515 | 2520 | 2505 | 16112 |
| 638 | 20231010 | 102400 | 4001876030 | 2515 | 2510 | 2515 | 2505 | 14087 |
| 639 | 20231010 | 102300 | 3966574620 | 2510 | 2515 | 2515 | 2505 | 49165 |
| 640 | 20231010 | 102200 | 3843341260 | 2515 | 2520 | 2525 | 2510 | 36136 |
| 641 | 20231010 | 102100 | 3752437580 | 2520 | 2525 | 2525 | 2520 | 2649 |
| 642 | 20231010 | 102000 | 3745758385 | 2530 | 2525 | 2530 | 2525 | 2477 |
| 643 | 20231010 | 101900 | 3739503435 | 2530 | 2530 | 2535 | 2525 | 13843 |
| 644 | 20231010 | 101800 | 3704528385 | 2535 | 2540 | 2540 | 2535 | 3592 |
| 645 | 20231010 | 101700 | 3695421100 | 2540 | 2535 | 2540 | 2535 | 3488 |
| 646 | 20231010 | 101600 | 3686578570 | 2535 | 2530 | 2535 | 2530 | 1540 |
| 647 | 20231010 | 101500 | 3682682365 | 2530 | 2525 | 2535 | 2525 | 13522 |
| 648 | 20231010 | 101400 | 3648538885 | 2525 | 2520 | 2525 | 2520 | 10093 |
| 649 | 20231010 | 101300 | 3623084025 | 2525 | 2525 | 2525 | 2520 | 3378 |
| 650 | 20231010 | 101200 | 3614570765 | 2520 | 2520 | 2520 | 2520 | 5721 |
| 651 | 20231010 | 101100 | 3600153845 | 2520 | 2520 | 2525 | 2520 | 6983 |
| 652 | 20231010 | 101000 | 3582556025 | 2525 | 2530 | 2530 | 2525 | 10833 |
| 653 | 20231010 | 100900 | 3555190960 | 2525 | 2525 | 2530 | 2525 | 6495 |
| 654 | 20231010 | 100800 | 3538772390 | 2525 | 2520 | 2530 | 2520 | 5614 |
| 655 | 20231010 | 100700 | 3524624355 | 2520 | 2520 | 2530 | 2520 | 4496 |
| 656 | 20231010 | 100600 | 3513294425 | 2520 | 2520 | 2520 | 2515 | 1981 |
| 657 | 20231010 | 100500 | 3508302685 | 2520 | 2520 | 2520 | 2515 | 5750 |
| 658 | 20231010 | 100400 | 3493813185 | 2520 | 2520 | 2525 | 2520 | 4940 |
| 659 | 20231010 | 100300 | 3481361840 | 2520 | 2520 | 2525 | 2515 | 5383 |
| 660 | 20231010 | 100200 | 3467786200 | 2520 | 2520 | 2520 | 2515 | 7901 |
| 661 | 20231010 | 100100 | 3447876100 | 2520 | 2520 | 2530 | 2520 | 7747 |
| 662 | 20231010 | 100000 | 3428341090 | 2520 | 2525 | 2525 | 2520 | 4143 |
| 663 | 20231010 | 095900 | 3417886650 | 2530 | 2525 | 2530 | 2525 | 3347 |
| 664 | 20231010 | 095800 | 3409433420 | 2525 | 2520 | 2530 | 2515 | 17798 |
| 665 | 20231010 | 095700 | 3364593185 | 2525 | 2530 | 2530 | 2520 | 12416 |
| 666 | 20231010 | 095600 | 3333286855 | 2535 | 2530 | 2535 | 2525 | 3071 |
| 667 | 20231010 | 095500 | 3325523880 | 2530 | 2525 | 2530 | 2525 | 4072 |
| 668 | 20231010 | 095400 | 3315234495 | 2525 | 2520 | 2525 | 2520 | 5388 |
| 669 | 20231010 | 095300 | 3301648745 | 2520 | 2530 | 2530 | 2520 | 22226 |
| 670 | 20231010 | 095200 | 3245567425 | 2525 | 2530 | 2535 | 2525 | 5732 |
| 671 | 20231010 | 095100 | 3231069015 | 2530 | 2535 | 2545 | 2530 | 28069 |
| 672 | 20231010 | 095000 | 3160034335 | 2535 | 2540 | 2545 | 2530 | 21911 |
| 673 | 20231010 | 094900 | 3104451015 | 2540 | 2550 | 2550 | 2540 | 9149 |
| 674 | 20231010 | 094800 | 3081171135 | 2550 | 2555 | 2555 | 2545 | 1696 |
| 675 | 20231010 | 094700 | 3076844355 | 2555 | 2550 | 2555 | 2550 | 9355 |
| 676 | 20231010 | 094600 | 3052968570 | 2555 | 2550 | 2555 | 2545 | 1643 |
| 677 | 20231010 | 094500 | 3048777615 | 2550 | 2555 | 2555 | 2545 | 14041 |
| 678 | 20231010 | 094400 | 3012961960 | 2555 | 2555 | 2555 | 2555 | 2173 |
| 679 | 20231010 | 094300 | 3007409945 | 2555 | 2560 | 2560 | 2555 | 2754 |
| 680 | 20231010 | 094200 | 3000372615 | 2560 | 2560 | 2560 | 2550 | 3279 |
| 681 | 20231010 | 094100 | 2991998175 | 2550 | 2550 | 2560 | 2545 | 1704 |
| 682 | 20231010 | 094000 | 2987659195 | 2550 | 2555 | 2560 | 2550 | 4960 |
| 683 | 20231010 | 093900 | 2975011120 | 2555 | 2550 | 2560 | 2550 | 9567 |
| 684 | 20231010 | 093800 | 2950584890 | 2550 | 2555 | 2560 | 2550 | 4866 |
| 685 | 20231010 | 093700 | 2938160520 | 2555 | 2550 | 2560 | 2550 | 13653 |
| 686 | 20231010 | 093600 | 2903302735 | 2550 | 2550 | 2555 | 2545 | 7244 |
| 687 | 20231010 | 093500 | 2884841165 | 2550 | 2550 | 2555 | 2550 | 6482 |
| 688 | 20231010 | 093400 | 2868312060 | 2555 | 2560 | 2560 | 2550 | 5892 |
| 689 | 20231010 | 093300 | 2853247465 | 2560 | 2565 | 2570 | 2560 | 8837 |
| 690 | 20231010 | 093200 | 2830570745 | 2565 | 2555 | 2565 | 2550 | 4716 |
| 691 | 20231010 | 093100 | 2818501520 | 2555 | 2565 | 2565 | 2555 | 7117 |
| 692 | 20231010 | 093000 | 2800253655 | 2565 | 2535 | 2575 | 2535 | 35386 |
| 693 | 20231010 | 092900 | 2709530425 | 2545 | 2555 | 2555 | 2535 | 21593 |
| 694 | 20231010 | 092800 | 2654675410 | 2550 | 2555 | 2560 | 2550 | 4418 |
| 695 | 20231010 | 092700 | 2643399505 | 2555 | 2545 | 2555 | 2545 | 9261 |
| 696 | 20231010 | 092600 | 2619819570 | 2545 | 2550 | 2550 | 2540 | 10177 |
| 697 | 20231010 | 092500 | 2593914400 | 2550 | 2565 | 2565 | 2550 | 7433 |
| 698 | 20231010 | 092400 | 2574937465 | 2565 | 2560 | 2565 | 2555 | 15608 |
| 699 | 20231010 | 092300 | 2534992355 | 2560 | 2560 | 2570 | 2555 | 10158 |
| 700 | 20231010 | 092200 | 2508967110 | 2560 | 2565 | 2565 | 2560 | 16098 |
| 701 | 20231010 | 092100 | 2467736700 | 2565 | 2555 | 2565 | 2550 | 16034 |
| 702 | 20231010 | 092000 | 2426709755 | 2555 | 2555 | 2560 | 2545 | 11498 |
| 703 | 20231010 | 091900 | 2397327630 | 2555 | 2545 | 2560 | 2545 | 27277 |
| 704 | 20231010 | 091800 | 2327642765 | 2545 | 2540 | 2550 | 2535 | 4515 |
| 705 | 20231010 | 091700 | 2316166155 | 2540 | 2540 | 2545 | 2535 | 8595 |
| 706 | 20231010 | 091600 | 2294337455 | 2540 | 2550 | 2550 | 2535 | 4734 |
| 707 | 20231010 | 091500 | 2282304745 | 2545 | 2535 | 2550 | 2520 | 28521 |
| 708 | 20231010 | 091400 | 2210124085 | 2530 | 2545 | 2550 | 2525 | 14368 |
| 709 | 20231010 | 091300 | 2173708040 | 2550 | 2525 | 2550 | 2520 | 35393 |
| 710 | 20231010 | 091200 | 2084095670 | 2525 | 2525 | 2530 | 2515 | 24883 |
| 711 | 20231010 | 091100 | 2021362280 | 2525 | 2535 | 2535 | 2510 | 51026 |
| 712 | 20231010 | 091000 | 1892610250 | 2540 | 2535 | 2540 | 2530 | 21474 |
| 713 | 20231010 | 090900 | 1838192685 | 2540 | 2540 | 2540 | 2530 | 28992 |
| 714 | 20231010 | 090800 | 1764699990 | 2545 | 2535 | 2545 | 2510 | 25494 |
| 715 | 20231010 | 090700 | 1700256905 | 2525 | 2530 | 2535 | 2500 | 119244 |
| 716 | 20231010 | 090600 | 1400545575 | 2530 | 2560 | 2575 | 2525 | 72759 |
| 717 | 20231010 | 090500 | 1215540340 | 2560 | 2570 | 2570 | 2550 | 70575 |
| 718 | 20231010 | 090400 | 1035050485 | 2565 | 2590 | 2590 | 2560 | 49576 |
| 719 | 20231010 | 090300 | 907688940 | 2590 | 2570 | 2605 | 2570 | 65803 |
| 720 | 20231010 | 090200 | 737906470 | 2570 | 2615 | 2625 | 2560 | 91470 |
| 721 | 20231010 | 090100 | 501072015 | 2625 | 2630 | 2640 | 2615 | 89556 |
| 722 | 20231010 | 090000 | 266013395 | 2635 | 2640 | 2665 | 2635 | 95461 |