KissMeData/403490/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213500	4397664275	1919	1919	1919	1919	12929
3	20241015	213400	4397664275	1919	1919	1919	1919	0
4	20241015	213300	4397664275	1919	1919	1919	1919	0
5	20241015	213200	4397664275	1919	1919	1919	1919	0
6	20241015	213100	4397664275	1919	1919	1919	1919	0
7	20241015	213000	4397664275	1919	1919	1919	1919	0
8	20241015	212900	4397664275	1919	1919	1919	1919	0
9	20241015	212800	4397664275	1919	1919	1919	1919	0
10	20241015	212700	4397664275	1919	1919	1919	1919	0
11	20241015	212600	4397664275	1919	1919	1919	1919	0
12	20241015	212500	4397664275	1919	1919	1919	1919	0
13	20241015	212400	4397664275	1919	1919	1919	1919	0
14	20241015	212300	4397664275	1919	1919	1919	1919	0
15	20241015	212200	4397664275	1919	1919	1919	1919	0
16	20241015	212100	4397664275	1919	1919	1919	1919	0
17	20241015	212000	4397664275	1919	1919	1919	1919	0
18	20241015	211900	4397664275	1919	1919	1919	1919	0
19	20241015	211800	4397664275	1919	1919	1919	1919	0
20	20241015	211700	4397664275	1919	1919	1919	1919	0
21	20241015	211600	4397664275	1919	1919	1919	1919	0
22	20241015	211500	4397664275	1919	1919	1919	1919	0
23	20241015	211400	4397664275	1919	1919	1919	1919	0
24	20241015	211300	4397664275	1919	1919	1919	1919	0
25	20241015	211200	4397664275	1919	1919	1919	1919	0
26	20241015	211100	4397664275	1919	1919	1919	1919	0
27	20241015	211000	4397664275	1919	1919	1919	1919	0
28	20241015	210900	4397664275	1919	1919	1919	1919	0
29	20241015	210800	4397664275	1919	1919	1919	1919	0
30	20241015	210700	4397664275	1919	1919	1919	1919	0
31	20241015	210600	4397664275	1919	1919	1919	1919	0
32	20241015	210500	4397664275	1919	1919	1919	1919	12929
33	20241015	210400	4397664275	1919	1919	1919	1919	0
34	20241015	210300	4397664275	1919	1919	1919	1919	0
35	20241015	210200	4397664275	1919	1919	1919	1919	0
36	20241015	210100	4397664275	1919	1919	1919	1919	0
37	20241015	210000	4397664275	1919	1919	1919	1919	0
38	20241015	205900	4397664275	1919	1919	1919	1919	0
39	20241015	205800	4397664275	1919	1919	1919	1919	0
40	20241015	205700	4397664275	1919	1919	1919	1919	0
41	20241015	205600	4397664275	1919	1919	1919	1919	0
42	20241015	205500	4397664275	1919	1919	1919	1919	0
43	20241015	205400	4397664275	1919	1919	1919	1919	0
44	20241015	205300	4397664275	1919	1919	1919	1919	0
45	20241015	205200	4397664275	1919	1919	1919	1919	0
46	20241015	205100	4397664275	1919	1919	1919	1919	0
47	20241015	205000	4397664275	1919	1919	1919	1919	0
48	20241015	204900	4397664275	1919	1919	1919	1919	0
49	20241015	204800	4397664275	1919	1919	1919	1919	0
50	20241015	204700	4397664275	1919	1919	1919	1919	0
51	20241015	204600	4397664275	1919	1919	1919	1919	0
52	20241015	204500	4397664275	1919	1919	1919	1919	0
53	20241015	204400	4397664275	1919	1919	1919	1919	0
54	20241015	204300	4397664275	1919	1919	1919	1919	0
55	20241015	204200	4397664275	1919	1919	1919	1919	0
56	20241015	204100	4397664275	1919	1919	1919	1919	0
57	20241015	204000	4397664275	1919	1919	1919	1919	0
58	20241015	203900	4397664275	1919	1919	1919	1919	0
59	20241015	203800	4397664275	1919	1919	1919	1919	0
60	20241015	203700	4397664275	1919	1919	1919	1919	0
61	20241015	203600	4397664275	1919	1919	1919	1919	0
62	20241015	203500	4397664275	1919	1919	1919	1919	12929
63	20241015	203400	4397664275	1919	1919	1919	1919	0
64	20241015	203300	4397664275	1919	1919	1919	1919	0
65	20241015	203200	4397664275	1919	1919	1919	1919	0
66	20241015	203100	4397664275	1919	1919	1919	1919	0
67	20241015	203000	4397664275	1919	1919	1919	1919	0
68	20241015	202900	4397664275	1919	1919	1919	1919	0
69	20241015	202800	4397664275	1919	1919	1919	1919	0
70	20241015	202700	4397664275	1919	1919	1919	1919	0
71	20241015	202600	4397664275	1919	1919	1919	1919	0
72	20241015	202500	4397664275	1919	1919	1919	1919	0
73	20241015	202400	4397664275	1919	1919	1919	1919	0
74	20241015	202300	4397664275	1919	1919	1919	1919	0
75	20241015	202200	4397664275	1919	1919	1919	1919	0
76	20241015	202100	4397664275	1919	1919	1919	1919	0
77	20241015	202000	4397664275	1919	1919	1919	1919	0
78	20241015	201900	4397664275	1919	1919	1919	1919	0
79	20241015	201800	4397664275	1919	1919	1919	1919	0
80	20241015	201700	4397664275	1919	1919	1919	1919	0
81	20241015	201600	4397664275	1919	1919	1919	1919	0
82	20241015	201500	4397664275	1919	1919	1919	1919	0
83	20241015	201400	4397664275	1919	1919	1919	1919	0
84	20241015	201300	4397664275	1919	1919	1919	1919	0
85	20241015	201200	4397664275	1919	1919	1919	1919	0
86	20241015	201100	4397664275	1919	1919	1919	1919	0
87	20241015	201000	4397664275	1919	1919	1919	1919	0
88	20241015	200900	4397664275	1919	1919	1919	1919	0
89	20241015	200800	4397664275	1919	1919	1919	1919	0
90	20241015	200700	4397664275	1919	1919	1919	1919	0
91	20241015	200600	4397664275	1919	1919	1919	1919	0
92	20241015	200500	4397664275	1919	1919	1919	1919	12929
93	20241015	200400	4397664275	1919	1919	1919	1919	0
94	20241015	200300	4397664275	1919	1919	1919	1919	0
95	20241015	200200	4397664275	1919	1919	1919	1919	0
96	20241015	200100	4397664275	1919	1919	1919	1919	0
97	20241015	200000	4397664275	1919	1919	1919	1919	0
98	20241015	195900	4397664275	1919	1919	1919	1919	0
99	20241015	195800	4397664275	1919	1919	1919	1919	0
100	20241015	195700	4397664275	1919	1919	1919	1919	0
101	20241015	195600	4397664275	1919	1919	1919	1919	0
102	20241015	195500	4397664275	1919	1919	1919	1919	0
103	20241015	195400	4397664275	1919	1919	1919	1919	0
104	20241015	195300	4397664275	1919	1919	1919	1919	0
105	20241015	195200	4397664275	1919	1919	1919	1919	0
106	20241015	195100	4397664275	1919	1919	1919	1919	0
107	20241015	195000	4397664275	1919	1919	1919	1919	0
108	20241015	194900	4397664275	1919	1919	1919	1919	0
109	20241015	194800	4397664275	1919	1919	1919	1919	0
110	20241015	194700	4397664275	1919	1919	1919	1919	0
111	20241015	194600	4397664275	1919	1919	1919	1919	0
112	20241015	194500	4397664275	1919	1919	1919	1919	0
113	20241015	194400	4397664275	1919	1919	1919	1919	0
114	20241015	194300	4397664275	1919	1919	1919	1919	0
115	20241015	194200	4397664275	1919	1919	1919	1919	0
116	20241015	194100	4397664275	1919	1919	1919	1919	0
117	20241015	194000	4397664275	1919	1919	1919	1919	0
118	20241015	193900	4397664275	1919	1919	1919	1919	0
119	20241015	193800	4397664275	1919	1919	1919	1919	0
120	20241015	193700	4397664275	1919	1919	1919	1919	0
121	20241015	193600	4397664275	1919	1919	1919	1919	0
122	20241015	193500	4397664275	1919	1919	1919	1919	12929
123	20241015	193400	4397664275	1919	1919	1919	1919	0
124	20241015	193300	4397664275	1919	1919	1919	1919	0
125	20241015	193200	4397664275	1919	1919	1919	1919	0
126	20241015	193100	4397664275	1919	1919	1919	1919	0
127	20241015	193000	4397664275	1919	1919	1919	1919	0
128	20241015	192900	4397664275	1919	1919	1919	1919	0
129	20241015	192800	4397664275	1919	1919	1919	1919	0
130	20241015	192700	4397664275	1919	1919	1919	1919	0
131	20241015	192600	4397664275	1919	1919	1919	1919	0
132	20241015	192500	4397664275	1919	1919	1919	1919	0
133	20241015	192400	4397664275	1919	1919	1919	1919	0
134	20241015	192300	4397664275	1919	1919	1919	1919	0
135	20241015	192200	4397664275	1919	1919	1919	1919	0
136	20241015	192100	4397664275	1919	1919	1919	1919	0
137	20241015	192000	4397664275	1919	1919	1919	1919	0
138	20241015	191900	4397664275	1919	1919	1919	1919	0
139	20241015	191800	4397664275	1919	1919	1919	1919	0
140	20241015	191700	4397664275	1919	1919	1919	1919	0
141	20241015	191600	4397664275	1919	1919	1919	1919	0
142	20241015	191500	4397664275	1919	1919	1919	1919	0
143	20241015	191400	4397664275	1919	1919	1919	1919	0
144	20241015	191300	4397664275	1919	1919	1919	1919	0
145	20241015	191200	4397664275	1919	1919	1919	1919	0
146	20241015	191100	4397664275	1919	1919	1919	1919	0
147	20241015	191000	4397664275	1919	1919	1919	1919	0
148	20241015	190900	4397664275	1919	1919	1919	1919	0
149	20241015	190800	4397664275	1919	1919	1919	1919	0
150	20241015	190700	4397664275	1919	1919	1919	1919	0
151	20241015	190600	4397664275	1919	1919	1919	1919	0
152	20241015	190500	4397664275	1919	1919	1919	1919	12929
153	20241015	190400	4397664275	1919	1919	1919	1919	0
154	20241015	190300	4397664275	1919	1919	1919	1919	0
155	20241015	190200	4397664275	1919	1919	1919	1919	0
156	20241015	190100	4397664275	1919	1919	1919	1919	0
157	20241015	190000	4397664275	1919	1919	1919	1919	0
158	20241015	185900	4397664275	1919	1919	1919	1919	0
159	20241015	185800	4397664275	1919	1919	1919	1919	0
160	20241015	185700	4397664275	1919	1919	1919	1919	0
161	20241015	185600	4397664275	1919	1919	1919	1919	0
162	20241015	185500	4397664275	1919	1919	1919	1919	0
163	20241015	185400	4397664275	1919	1919	1919	1919	0
164	20241015	185300	4397664275	1919	1919	1919	1919	0
165	20241015	185200	4397664275	1919	1919	1919	1919	0
166	20241015	185100	4397664275	1919	1919	1919	1919	0
167	20241015	185000	4397664275	1919	1919	1919	1919	0
168	20241015	184900	4397664275	1919	1919	1919	1919	0
169	20241015	184800	4397664275	1919	1919	1919	1919	0
170	20241015	184700	4397664275	1919	1919	1919	1919	0
171	20241015	184600	4397664275	1919	1919	1919	1919	0
172	20241015	184500	4397664275	1919	1919	1919	1919	0
173	20241015	184400	4397664275	1919	1919	1919	1919	0
174	20241015	184300	4397664275	1919	1919	1919	1919	0
175	20241015	184200	4397664275	1919	1919	1919	1919	0
176	20241015	184100	4397664275	1919	1919	1919	1919	0
177	20241015	184000	4397664275	1919	1919	1919	1919	0
178	20241015	183900	4397664275	1919	1919	1919	1919	0
179	20241015	183800	4397664275	1919	1919	1919	1919	0
180	20241015	183700	4397664275	1919	1919	1919	1919	0
181	20241015	183600	4397664275	1919	1919	1919	1919	0
182	20241015	183500	4397664275	1919	1919	1919	1919	12929
183	20241015	183400	4397664275	1919	1919	1919	1919	0
184	20241015	183300	4397664275	1919	1919	1919	1919	0
185	20241015	183200	4397664275	1919	1919	1919	1919	0
186	20241015	183100	4397664275	1919	1919	1919	1919	0
187	20241015	183000	4397664275	1919	1919	1919	1919	0
188	20241015	182900	4397664275	1919	1919	1919	1919	0
189	20241015	182800	4397664275	1919	1919	1919	1919	0
190	20241015	182700	4397664275	1919	1919	1919	1919	0
191	20241015	182600	4397664275	1919	1919	1919	1919	0
192	20241015	182500	4397664275	1919	1919	1919	1919	0
193	20241015	182400	4397664275	1919	1919	1919	1919	0
194	20241015	182300	4397664275	1919	1919	1919	1919	0
195	20241015	182200	4397664275	1919	1919	1919	1919	0
196	20241015	182100	4397664275	1919	1919	1919	1919	0
197	20241015	182000	4397664275	1919	1919	1919	1919	0
198	20241015	181900	4397664275	1919	1919	1919	1919	0
199	20241015	181800	4397664275	1919	1919	1919	1919	0
200	20241015	181700	4397664275	1919	1919	1919	1919	0
201	20241015	181600	4397664275	1919	1919	1919	1919	0
202	20241015	181500	4397664275	1919	1919	1919	1919	0
203	20241015	181400	4397664275	1919	1919	1919	1919	0
204	20241015	181300	4397664275	1919	1919	1919	1919	0
205	20241015	181200	4397664275	1919	1919	1919	1919	0
206	20241015	181100	4397664275	1919	1919	1919	1919	0
207	20241015	181000	4397664275	1919	1919	1919	1919	0
208	20241015	180900	4397664275	1919	1919	1919	1919	0
209	20241015	180800	4397664275	1919	1919	1919	1919	0
210	20241015	180700	4397664275	1919	1919	1919	1919	0
211	20241015	180600	4397664275	1919	1919	1919	1919	0
212	20241015	180500	4397664275	1919	1919	1919	1919	12929
213	20241015	180400	4397664275	1919	1919	1919	1919	0
214	20241015	180300	4397664275	1919	1919	1919	1919	0
215	20241015	180200	4397664275	1919	1919	1919	1919	0
216	20241015	180100	4397664275	1919	1919	1919	1919	0
217	20241015	180000	4397664275	1919	1919	1919	1919	0
218	20241015	175900	4397664275	1919	1919	1919	1919	0
219	20241015	175800	4397664275	1919	1919	1919	1919	0
220	20241015	175700	4397664275	1919	1919	1919	1919	0
221	20241015	175600	4397664275	1919	1919	1919	1919	0
222	20241015	175500	4397664275	1919	1919	1919	1919	0
223	20241015	175400	4397664275	1919	1919	1919	1919	0
224	20241015	175300	4397664275	1919	1919	1919	1919	0
225	20241015	175200	4397664275	1919	1919	1919	1919	0
226	20241015	175100	4397664275	1919	1919	1919	1919	0
227	20241015	175000	4397664275	1919	1919	1919	1919	0
228	20241015	174900	4397664275	1919	1919	1919	1919	0
229	20241015	174800	4397664275	1919	1919	1919	1919	0
230	20241015	174700	4397664275	1919	1919	1919	1919	0
231	20241015	174600	4397664275	1919	1919	1919	1919	0
232	20241015	174500	4397664275	1919	1919	1919	1919	0
233	20241015	174400	4397664275	1919	1919	1919	1919	0
234	20241015	174300	4397664275	1919	1919	1919	1919	0
235	20241015	174200	4397664275	1919	1919	1919	1919	0
236	20241015	174100	4397664275	1919	1919	1919	1919	0
237	20241015	174000	4397664275	1919	1919	1919	1919	0
238	20241015	173900	4397664275	1919	1919	1919	1919	0
239	20241015	173800	4397664275	1919	1919	1919	1919	0
240	20241015	173700	4397664275	1919	1919	1919	1919	0
241	20241015	173600	4397664275	1919	1919	1919	1919	0
242	20241015	173500	4397664275	1919	1919	1919	1919	12929
243	20241015	173400	4397664275	1919	1919	1919	1919	0
244	20241015	173300	4397664275	1919	1919	1919	1919	0
245	20241015	173200	4397664275	1919	1919	1919	1919	0
246	20241015	173100	4397664275	1919	1919	1919	1919	0
247	20241015	173000	4397664275	1919	1919	1919	1919	0
248	20241015	172900	4397664275	1919	1919	1919	1919	0
249	20241015	172800	4397664275	1919	1919	1919	1919	0
250	20241015	172700	4397664275	1919	1919	1919	1919	0
251	20241015	172600	4397664275	1919	1919	1919	1919	0
252	20241015	172500	4397664275	1919	1919	1919	1919	0
253	20241015	172400	4397664275	1919	1919	1919	1919	0
254	20241015	172300	4397664275	1919	1919	1919	1919	0
255	20241015	172200	4397664275	1919	1919	1919	1919	0
256	20241015	172100	4397664275	1919	1919	1919	1919	0
257	20241015	172000	4397664275	1919	1919	1919	1919	0
258	20241015	171900	4397664275	1919	1919	1919	1919	0
259	20241015	171800	4397664275	1919	1919	1919	1919	0
260	20241015	171700	4397664275	1919	1919	1919	1919	0
261	20241015	171600	4397664275	1919	1919	1919	1919	0
262	20241015	171500	4397664275	1919	1919	1919	1919	0
263	20241015	171400	4397664275	1919	1919	1919	1919	0
264	20241015	171300	4397664275	1919	1919	1919	1919	0
265	20241015	171200	4397664275	1919	1919	1919	1919	0
266	20241015	171100	4397664275	1919	1919	1919	1919	0
267	20241015	171000	4397664275	1919	1919	1919	1919	0
268	20241015	170900	4397664275	1919	1919	1919	1919	0
269	20241015	170800	4397664275	1919	1919	1919	1919	0
270	20241015	170700	4397664275	1919	1919	1919	1919	0
271	20241015	170600	4397664275	1919	1919	1919	1919	0
272	20241015	170500	4397664275	1919	1919	1919	1919	12929
273	20241015	170400	4397664275	1919	1919	1919	1919	0
274	20241015	170300	4397664275	1919	1919	1919	1919	0
275	20241015	170200	4397664275	1919	1919	1919	1919	0
276	20241015	170100	4397664275	1919	1919	1919	1919	0
277	20241015	170000	4397664275	1919	1919	1919	1919	0
278	20241015	165900	4397664275	1919	1919	1919	1919	0
279	20241015	165800	4397664275	1919	1919	1919	1919	0
280	20241015	165700	4397664275	1919	1919	1919	1919	0
281	20241015	165600	4397664275	1919	1919	1919	1919	0
282	20241015	165500	4397664275	1919	1919	1919	1919	0
283	20241015	165400	4397664275	1919	1919	1919	1919	0
284	20241015	165300	4397664275	1919	1919	1919	1919	0
285	20241015	165200	4397664275	1919	1919	1919	1919	0
286	20241015	165100	4397664275	1919	1919	1919	1919	0
287	20241015	165000	4397664275	1919	1919	1919	1919	0
288	20241015	164900	4397664275	1919	1919	1919	1919	0
289	20241015	164800	4397664275	1919	1919	1919	1919	0
290	20241015	164700	4397664275	1919	1919	1919	1919	0
291	20241015	164600	4397664275	1919	1919	1919	1919	0
292	20241015	164500	4397664275	1919	1919	1919	1919	0
293	20241015	164400	4397664275	1919	1919	1919	1919	0
294	20241015	164300	4397664275	1919	1919	1919	1919	0
295	20241015	164200	4397664275	1919	1919	1919	1919	0
296	20241015	164100	4397664275	1919	1919	1919	1919	0
297	20241015	164000	4397664275	1919	1919	1919	1919	0
298	20241015	163900	4397664275	1919	1919	1919	1919	0
299	20241015	163800	4397664275	1919	1919	1919	1919	0
300	20241015	163700	4397664275	1919	1919	1919	1919	0
301	20241015	163600	4397664275	1919	1919	1919	1919	0
302	20241015	163500	4397664275	1919	1919	1919	1919	12929
303	20241015	163400	4397664275	1919	1919	1919	1919	0
304	20241015	163300	4397664275	1919	1919	1919	1919	0
305	20241015	163200	4397664275	1919	1919	1919	1919	0
306	20241015	163100	4397664275	1919	1919	1919	1919	0
307	20241015	163000	4397664275	1919	1919	1919	1919	0
308	20241015	162900	4397664275	1919	1919	1919	1919	0
309	20241015	162800	4397664275	1919	1919	1919	1919	0
310	20241015	162700	4397664275	1919	1919	1919	1919	0
311	20241015	162600	4397664275	1919	1919	1919	1919	0
312	20241015	162500	4397664275	1919	1919	1919	1919	0
313	20241015	162400	4397664275	1919	1919	1919	1919	0
314	20241015	162300	4397664275	1919	1919	1919	1919	0
315	20241015	162200	4397664275	1919	1919	1919	1919	0
316	20241015	162100	4397664275	1919	1919	1919	1919	0
317	20241015	162000	4397664275	1919	1919	1919	1919	0
318	20241015	161900	4397664275	1919	1919	1919	1919	0
319	20241015	161800	4397664275	1919	1919	1919	1919	0
320	20241015	161700	4397664275	1919	1919	1919	1919	0
321	20241015	161600	4397664275	1919	1919	1919	1919	0
322	20241015	161500	4397664275	1919	1919	1919	1919	0
323	20241015	161400	4397664275	1919	1919	1919	1919	0
324	20241015	161300	4397664275	1919	1919	1919	1919	0
325	20241015	161200	4397664275	1919	1919	1919	1919	0
326	20241015	161100	4397664275	1919	1919	1919	1919	0
327	20241015	161000	4397664275	1919	1919	1919	1919	0
328	20241015	160900	4397664275	1919	1919	1919	1919	0
329	20241015	160800	4397664275	1919	1919	1919	1919	0
330	20241015	160700	4397664275	1919	1919	1919	1919	0
331	20241015	160600	4397664275	1919	1919	1919	1919	0
332	20241015	160500	4397664275	1919	1919	1919	1919	12929
333	20241015	160400	4397664275	1919	1919	1919	1919	0
334	20241015	160300	4397664275	1919	1919	1919	1919	0
335	20241015	160200	4397664275	1919	1919	1919	1919	0
336	20241015	160100	4397664275	1919	1919	1919	1919	0
337	20241015	160000	4397664275	1919	1919	1919	1919	0
338	20241015	155900	4397664275	1919	1919	1919	1919	0
339	20241015	155800	4397664275	1919	1919	1919	1919	0
340	20241015	155700	4397664275	1919	1919	1919	1919	0
341	20241015	155600	4397664275	1919	1919	1919	1919	0
342	20241015	155500	4397664275	1919	1919	1919	1919	0
343	20241015	155400	4397664275	1919	1919	1919	1919	0
344	20241015	155300	4397664275	1919	1919	1919	1919	0
345	20241015	155200	4397664275	1919	1919	1919	1919	0
346	20241015	155100	4397664275	1919	1919	1919	1919	0
347	20241015	155000	4397664275	1919	1919	1919	1919	0
348	20241015	154900	4397664275	1919	1919	1919	1919	0
349	20241015	154800	4397664275	1919	1919	1919	1919	0
350	20241015	154700	4397664275	1919	1919	1919	1919	0
351	20241015	154600	4397664275	1919	1919	1919	1919	0
352	20241015	154500	4397664275	1919	1919	1919	1919	0
353	20241015	154400	4397664275	1919	1919	1919	1919	0
354	20241015	154300	4397664275	1919	1919	1919	1919	0
355	20241015	154200	4397664275	1919	1919	1919	1919	0
356	20241015	154100	4397664275	1919	1919	1919	1919	0
357	20241015	154000	4397664275	1919	1919	1919	1919	0
358	20241015	153900	4397664275	1919	1919	1919	1919	0
359	20241015	153800	4397664275	1919	1919	1919	1919	0
360	20241015	153700	4397664275	1919	1919	1919	1919	0
361	20241015	153600	4397664275	1919	1919	1919	1919	0
362	20241015	153500	4397664275	1919	1919	1919	1919	12929
363	20241015	153400	4397664275	1919	1919	1919	1919	0
364	20241015	153300	4397664275	1919	1919	1919	1919	0
365	20241015	153200	4397664275	1919	1919	1919	1919	0
366	20241015	153100	4397664275	1919	1919	1919	1919	0
367	20241015	153000	4397664275	1919	1919	1919	1919	12929
368	20241015	152900	4372853524	1929	1929	1929	1929	0
369	20241015	152800	4372853524	1929	1929	1929	1929	0
370	20241015	152700	4372853524	1929	1929	1929	1929	0
371	20241015	152600	4372853524	1929	1929	1929	1929	0
372	20241015	152500	4372853524	1929	1929	1929	1929	0
373	20241015	152400	4372853524	1929	1929	1929	1929	0
374	20241015	152300	4372853524	1929	1929	1929	1929	0
375	20241015	152200	4372853524	1929	1929	1929	1929	0
376	20241015	152100	4372853524	1929	1929	1929	1929	0
377	20241015	152000	4372853524	1929	1929	1929	1929	0
378	20241015	151900	4372853524	1929	1920	1929	1920	20
379	20241015	151800	4372815115	1920	1919	1920	1916	2027
380	20241015	151700	4368927885	1919	1920	1920	1918	3413
381	20241015	151600	4362377120	1920	1921	1928	1920	1401
382	20241015	151500	4359686792	1929	1928	1929	1920	5008
383	20241015	151400	4350069296	1929	1924	1929	1924	489
384	20241015	151300	4349128455	1924	1924	1924	1924	561
385	20241015	151200	4348049091	1929	1924	1929	1924	2
386	20241015	151100	4348045238	1931	1931	1931	1931	0
387	20241015	151000	4348045238	1931	1922	1931	1921	2024
388	20241015	150900	4344139561	1921	1921	1921	1921	10
389	20241015	150800	4344120351	1921	1921	1921	1921	0
390	20241015	150700	4344120351	1921	1919	1921	1919	1322
391	20241015	150600	4341580795	1919	1919	1919	1919	1394
392	20241015	150500	4338905709	1926	1926	1926	1926	0
393	20241015	150400	4338905709	1926	1918	1926	1918	1253
394	20241015	150300	4336496937	1917	1917	1917	1917	12
395	20241015	150200	4336473933	1923	1923	1923	1923	2
396	20241015	150100	4336470087	1916	1917	1917	1916	501
397	20241015	150000	4335509671	1919	1920	1920	1916	2228
398	20241015	145900	4331235338	1921	1921	1921	1921	0
399	20241015	145800	4331235338	1921	1921	1921	1921	582
400	20241015	145700	4330117316	1921	1921	1921	1920	1507
401	20241015	145600	4327222400	1921	1924	1924	1921	606
402	20241015	145500	4326056768	1925	1925	1925	1925	0
403	20241015	145400	4326056768	1925	1925	1925	1925	7
404	20241015	145300	4326043293	1925	1925	1925	1925	0
405	20241015	145200	4326043293	1925	1925	1925	1925	1000
406	20241015	145100	4324118293	1920	1920	1920	1920	4080
407	20241015	145000	4316284693	1920	1923	1923	1920	8576
408	20241015	144900	4299818579	1923	1925	1925	1923	15007
409	20241015	144800	4270933314	1925	1925	1926	1925	92
410	20241015	144700	4270756195	1926	1925	1926	1925	998
411	20241015	144600	4268834245	1926	1926	1926	1926	211
412	20241015	144500	4268427859	1926	1926	1926	1926	0
413	20241015	144400	4268427859	1926	1926	1926	1926	0
414	20241015	144300	4268427859	1926	1926	1926	1926	500
415	20241015	144200	4267464859	1926	1926	1926	1926	50
416	20241015	144100	4267368559	1926	1925	1926	1925	932
417	20241015	144000	4265574406	1926	1926	1926	1926	90
418	20241015	143900	4265401066	1926	1925	1926	1925	204
419	20241015	143800	4265008354	1925	1925	1926	1925	56
420	20241015	143700	4264900553	1926	1926	1926	1926	1
421	20241015	143600	4264898627	1925	1926	1926	1925	1602
422	20241015	143500	4261814757	1925	1926	1926	1925	626
423	20241015	143400	4260609507	1926	1926	1926	1926	2580
424	20241015	143300	4255640427	1926	1926	1926	1926	270
425	20241015	143200	4255120407	1927	1927	1927	1927	1112
426	20241015	143100	4252977583	1928	1928	1928	1928	100
427	20241015	143000	4252784783	1928	1927	1928	1927	21
428	20241015	142900	4252744315	1927	1927	1927	1927	90
429	20241015	142800	4252570885	1928	1929	1929	1927	2199
430	20241015	142700	4248331459	1929	1930	1930	1929	1230
431	20241015	142600	4245958290	1930	1932	1932	1930	3
432	20241015	142500	4245952498	1929	1929	1929	1929	71
433	20241015	142400	4245815539	1932	1930	1932	1930	150
434	20241015	142300	4245525939	1932	1932	1932	1932	0
435	20241015	142200	4245525939	1932	1932	1932	1932	400
436	20241015	142100	4244753139	1932	1932	1932	1932	600
437	20241015	142000	4243593939	1929	1929	1929	1929	17
438	20241015	141900	4243561146	1929	1929	1929	1929	170
439	20241015	141800	4243233216	1929	1931	1931	1929	510
440	20241015	141700	4242248426	1931	1930	1931	1930	50
441	20241015	141600	4242151919	1931	1931	1931	1931	0
442	20241015	141500	4242151919	1931	1931	1931	1931	0
443	20241015	141400	4242151919	1931	1931	1931	1931	11
444	20241015	141300	4242130678	1927	1927	1927	1927	0
445	20241015	141200	4242130678	1927	1927	1927	1927	420
446	20241015	141100	4241321338	1932	1932	1932	1932	0
447	20241015	141000	4241321338	1932	1932	1932	1932	155
448	20241015	140900	4241021878	1932	1931	1932	1931	110
449	20241015	140800	4240809362	1931	1931	1931	1931	10
450	20241015	140700	4240790052	1930	1931	1931	1926	57
451	20241015	140600	4240680261	1926	1926	1926	1926	644
452	20241015	140500	4239439917	1926	1926	1931	1926	429
453	20241015	140400	4238613613	1931	1931	1931	1927	61
454	20241015	140300	4238495834	1926	1927	1927	1926	200
455	20241015	140200	4238110493	1927	1927	1927	1927	0
456	20241015	140100	4238110493	1927	1930	1930	1927	601
457	20241015	140000	4236950866	1930	1930	1930	1930	6
458	20241015	135900	4236939286	1927	1931	1931	1927	3
459	20241015	135800	4236933501	1931	1931	1931	1931	70
460	20241015	135700	4236798331	1931	1931	1931	1931	0
461	20241015	135600	4236798331	1931	1931	1931	1931	2
462	20241015	135500	4236794469	1931	1931	1931	1931	401
463	20241015	135400	4236020138	1929	1929	1929	1929	373
464	20241015	135300	4235300621	1929	1929	1929	1929	0
465	20241015	135200	4235300621	1929	1929	1929	1929	0
466	20241015	135100	4235300621	1929	1929	1929	1929	1
467	20241015	135000	4235298692	1929	1925	1929	1925	682
468	20241015	134900	4233985838	1928	1928	1928	1928	0
469	20241015	134800	4233985838	1928	1928	1928	1928	118
470	20241015	134700	4233758334	1928	1928	1928	1928	1
471	20241015	134600	4233756406	1923	1927	1927	1923	30
472	20241015	134500	4233698712	1929	1929	1929	1929	1
473	20241015	134400	4233696783	1929	1928	1929	1928	834
474	20241015	134300	4232088405	1927	1927	1928	1927	2517
475	20241015	134200	4227238091	1927	1925	1927	1925	4387
476	20241015	134100	4218786385	1926	1926	1926	1923	502
477	20241015	134000	4217821033	1923	1921	1926	1921	1113
478	20241015	133900	4215681977	1921	1921	1921	1921	1568
479	20241015	133800	4212669849	1921	1921	1921	1921	1
480	20241015	133700	4212667928	1915	1915	1915	1915	514
481	20241015	133600	4211683618	1915	1916	1921	1915	6101
482	20241015	133500	4199999860	1916	1917	1917	1916	1337
483	20241015	133400	4197438143	1922	1922	1922	1922	0
484	20241015	133300	4197438143	1922	1922	1922	1922	0
485	20241015	133200	4197438143	1922	1922	1923	1922	1926
486	20241015	133100	4193736370	1922	1915	1922	1915	826
487	20241015	133000	4192151679	1915	1917	1918	1915	438
488	20241015	132900	4191312799	1916	1916	1916	1916	1
489	20241015	132800	4191310883	1917	1917	1917	1917	600
490	20241015	132700	4190160683	1913	1912	1913	1912	207
491	20241015	132600	4189764735	1917	1917	1917	1917	4
492	20241015	132500	4189757067	1917	1918	1918	1917	412
493	20241015	132400	4188967262	1910	1910	1910	1908	5425
494	20241015	132300	4178610518	1910	1915	1915	1909	49475
495	20241015	132200	4084054059	1915	1915	1915	1915	277
496	20241015	132100	4083523604	1916	1914	1916	1914	567
497	20241015	132000	4082437737	1914	1915	1915	1913	3697
498	20241015	131900	4075361338	1914	1914	1914	1914	45
499	20241015	131800	4075275208	1914	1918	1918	1914	6721
500	20241015	131700	4062407141	1918	1918	1918	1918	1
501	20241015	131600	4062405223	1926	1919	1927	1915	9047
502	20241015	131500	4045066913	1928	1924	1928	1919	2245
503	20241015	131400	4040757529	1924	1924	1924	1924	1
504	20241015	131300	4040755605	1925	1923	1925	1923	102
505	20241015	131200	4040559457	1923	1922	1923	1919	3014
506	20241015	131100	4034772005	1925	1925	1925	1925	20
507	20241015	131000	4034733505	1922	1922	1922	1922	99
508	20241015	130900	4034543227	1925	1925	1925	1925	10
509	20241015	130800	4034523977	1921	1925	1925	1921	14
510	20241015	130700	4034497067	1921	1921	1921	1921	206
511	20241015	130600	4034101341	1925	1925	1925	1925	2
512	20241015	130500	4034097491	1925	1924	1925	1920	6984
513	20241015	130400	4020673071	1924	1924	1929	1924	554
514	20241015	130300	4019607049	1929	1929	1929	1924	2319
515	20241015	130200	4015144177	1929	1929	1929	1929	9
516	20241015	130100	4015126816	1925	1928	1929	1924	15907
517	20241015	130000	3984509476	1928	1932	1932	1928	9464
518	20241015	125900	3966242413	1933	1933	1933	1933	1
519	20241015	125800	3966240480	1933	1933	1933	1933	692
520	20241015	125700	3964902844	1933	1933	1933	1933	679
521	20241015	125600	3963590337	1933	1935	1935	1933	190
522	20241015	125500	3963222827	1935	1935	1935	1935	1
523	20241015	125400	3963220892	1935	1935	1935	1935	46
524	20241015	125300	3963131882	1936	1935	1936	1935	111
525	20241015	125200	3962917095	1935	1935	1935	1935	52
526	20241015	125100	3962816475	1935	1935	1935	1935	0
527	20241015	125000	3962816475	1935	1935	1935	1935	88
528	20241015	124900	3962646195	1932	1932	1932	1932	300
529	20241015	124800	3962066595	1932	1935	1935	1931	5471
530	20241015	124700	3951492948	1936	1936	1936	1934	2231
531	20241015	124600	3947175429	1935	1941	1941	1935	7605
532	20241015	124500	3932440727	1941	1941	1941	1941	1
533	20241015	124400	3932438786	1939	1941	1941	1939	7881
534	20241015	124300	3917149874	1941	1941	1941	1941	0
535	20241015	124200	3917149874	1941	1942	1942	1941	685
536	20241015	124100	3915819614	1940	1944	1944	1940	939
537	20241015	124000	3913997698	1945	1940	1945	1940	405
538	20241015	123900	3913211749	1940	1944	1944	1940	9784
539	20241015	123800	3894225386	1945	1946	1946	1945	21
540	20241015	123700	3894184521	1946	1946	1946	1943	5728
541	20241015	123600	3883052424	1946	1947	1948	1946	253
542	20241015	123500	3882559732	1949	1949	1949	1949	1
543	20241015	123400	3882557783	1949	1949	1949	1949	90
544	20241015	123300	3882382373	1950	1950	1950	1950	0
545	20241015	123200	3882382373	1950	1946	1950	1946	267
546	20241015	123100	3881862475	1946	1947	1947	1946	628
547	20241015	123000	3880639830	1947	1952	1952	1947	466
548	20241015	122900	3879732518	1947	1947	1947	1947	10
549	20241015	122800	3879713048	1946	1946	1946	1946	78
550	20241015	122700	3879561260	1946	1948	1948	1945	414
551	20241015	122600	3878755657	1949	1949	1949	1949	51
552	20241015	122500	3878656258	1953	1953	1953	1953	2
553	20241015	122400	3878652352	1953	1945	1953	1945	442
554	20241015	122300	3877789137	1953	1953	1953	1953	253
555	20241015	122200	3877295028	1953	1954	1954	1953	687
556	20241015	122100	3875953311	1955	1955	1955	1955	1
557	20241015	122000	3875951356	1955	1955	1955	1955	268
558	20241015	121900	3875427416	1959	1940	1960	1940	4698
559	20241015	121800	3866255485	1941	1941	1941	1940	2366
560	20241015	121700	3861663868	1940	1945	1945	1940	1000
561	20241015	121600	3859721070	1946	1945	1946	1945	163
562	20241015	121500	3859404034	1945	1945	1945	1945	300
563	20241015	121400	3858820534	1949	1949	1949	1949	656
564	20241015	121300	3857541990	1949	1949	1949	1949	517
565	20241015	121200	3856534357	1949	1953	1953	1949	853
566	20241015	121100	3854870760	1955	1955	1955	1955	0
567	20241015	121000	3854870760	1955	1955	1956	1955	528
568	20241015	120900	3853838512	1956	1950	1956	1949	7104
569	20241015	120800	3839968149	1949	1949	1949	1949	2839
570	20241015	120700	3834434938	1946	1942	1946	1942	896
571	20241015	120600	3832694902	1942	1940	1942	1940	653
572	20241015	120500	3831427379	1940	1940	1940	1940	875
573	20241015	120400	3829729879	1940	1942	1942	1940	7551
574	20241015	120300	3815070546	1942	1942	1942	1942	0
575	20241015	120200	3815070546	1942	1942	1942	1942	1011
576	20241015	120100	3813107184	1942	1942	1942	1942	21
577	20241015	120000	3813066402	1942	1942	1942	1942	1150
578	20241015	115900	3810833102	1942	1948	1948	1942	32
579	20241015	115800	3810770952	1942	1942	1942	1942	1143
580	20241015	115700	3808551246	1942	1944	1944	1942	2153
581	20241015	115600	3804367922	1944	1944	1944	1944	0
582	20241015	115500	3804367922	1944	1943	1944	1943	301
583	20241015	115400	3803783078	1943	1943	1943	1943	1543
584	20241015	115300	3800785029	1943	1943	1943	1943	2198
585	20241015	115200	3796514315	1943	1944	1944	1943	3598
586	20241015	115100	3789523078	1944	1944	1944	1943	938
587	20241015	115000	3787699715	1944	1944	1944	1943	3008
588	20241015	114900	3781853696	1944	1945	1946	1944	2239
589	20241015	114800	3777497892	1945	1945	1945	1945	477
590	20241015	114700	3776570127	1945	1949	1949	1945	603
591	20241015	114600	3775396834	1949	1949	1949	1949	276
592	20241015	114500	3774858910	1950	1945	1950	1945	232
593	20241015	114400	3774406670	1951	1951	1951	1951	0
594	20241015	114300	3774406670	1951	1951	1951	1951	0
595	20241015	114200	3774406670	1951	1950	1951	1950	118
596	20241015	114100	3774176546	1950	1946	1950	1946	489
597	20241015	114000	3773224438	1945	1945	1945	1945	26
598	20241015	113900	3773173868	1947	1947	1947	1947	50
599	20241015	113800	3773076518	1947	1944	1947	1944	2
600	20241015	113700	3773072627	1943	1947	1947	1943	1073
601	20241015	113600	3770987704	1947	1943	1947	1943	2244
602	20241015	113500	3766621756	1943	1943	1943	1943	201
603	20241015	113400	3766231213	1942	1942	1942	1942	0
604	20241015	113300	3766231213	1942	1943	1943	1942	1302
605	20241015	113200	3763702695	1943	1945	1945	1943	328
606	20241015	113100	3763065366	1946	1946	1946	1946	87
607	20241015	113000	3762896064	1946	1946	1946	1946	226
608	20241015	112900	3762456268	1946	1946	1946	1946	1005
609	20241015	112800	3760500538	1943	1943	1943	1943	81
610	20241015	112700	3760343155	1946	1943	1946	1942	1512
611	20241015	112600	3757406240	1942	1942	1942	1942	123
612	20241015	112500	3757167374	1942	1946	1946	1942	13724
613	20241015	112400	3730496275	1946	1947	1947	1946	1115
614	20241015	112300	3728325494	1946	1953	1953	1946	93
615	20241015	112200	3728144509	1953	1954	1954	1946	718
616	20241015	112100	3726743128	1954	1947	1954	1947	256
617	20241015	112000	3726244689	1946	1947	1947	1946	1560
618	20241015	111900	3723207468	1947	1947	1947	1947	12090
619	20241015	111800	3699668238	1947	1952	1952	1946	1110
620	20241015	111700	3697507575	1946	1952	1952	1946	3520
621	20241015	111600	3690657123	1947	1948	1954	1947	1291
622	20241015	111500	3688143341	1948	1949	1949	1948	2554
623	20241015	111400	3683167699	1948	1949	1949	1948	330
624	20241015	111300	3682524636	1949	1951	1951	1949	2403
625	20241015	111200	3677838999	1951	1951	1951	1951	500
626	20241015	111100	3676863499	1951	1950	1957	1950	2225
627	20241015	111000	3672517711	1949	1950	1950	1948	751
628	20241015	110900	3671054571	1955	1946	1955	1946	2814
629	20241015	110800	3665573282	1946	1949	1954	1946	7753
630	20241015	110700	3650472325	1949	1955	1955	1948	931
631	20241015	110600	3648656040	1955	1949	1955	1949	2057
632	20241015	110500	3644646029	1949	1950	1950	1949	1006
633	20241015	110400	3642685045	1949	1950	1959	1949	11179
634	20241015	110300	3620821486	1950	1950	1950	1949	3396
635	20241015	110200	3614199300	1951	1950	1951	1950	9226
636	20241015	110100	3596206600	1949	1950	1955	1949	7192
637	20241015	110000	3582183596	1949	1954	1954	1949	1259
638	20241015	105900	3579729393	1954	1951	1954	1950	1627
639	20241015	105800	3576555211	1952	1952	1952	1950	3967
640	20241015	105700	3568815606	1954	1955	1955	1952	1562
641	20241015	105600	3565763786	1953	1954	1954	1952	2962
642	20241015	105500	3559979800	1955	1955	1955	1955	61
643	20241015	105400	3559860545	1958	1955	1958	1955	802
644	20241015	105300	3558290379	1955	1955	1955	1955	1080
645	20241015	105200	3556178979	1954	1956	1956	1954	1736
646	20241015	105100	3552785448	1956	1960	1960	1956	7269
647	20241015	105000	3538556589	1960	1967	1967	1960	42
648	20241015	104900	3538474257	1959	1963	1963	1958	3991
649	20241015	104800	3530650038	1963	1969	1969	1963	277
650	20241015	104700	3530105660	1966	1966	1966	1966	2182
651	20241015	104600	3525815848	1966	1966	1966	1966	905
652	20241015	104500	3524036618	1966	1966	1966	1966	0
653	20241015	104400	3524036618	1966	1963	1966	1963	3509
654	20241015	104300	3517148096	1963	1965	1965	1963	757
655	20241015	104200	3515661079	1963	1966	1966	1963	1508
656	20241015	104100	3512699296	1969	1969	1971	1969	1023
657	20241015	104000	3510684563	1969	1970	1970	1969	53
658	20241015	103900	3510580205	1965	1965	1965	1964	104
659	20241015	103800	3510375846	1965	1970	1971	1965	822
660	20241015	103700	3508755840	1964	1962	1964	1962	6138
661	20241015	103600	3496711494	1962	1959	1962	1958	3055
662	20241015	103500	3490721550	1958	1955	1960	1955	3181
663	20241015	103400	3484487109	1961	1955	1961	1955	201
664	20241015	103300	3484094148	1955	1957	1961	1955	1180
665	20241015	103200	3481785625	1957	1959	1959	1957	14333
666	20241015	103100	3453733807	1962	1962	1962	1957	1226
667	20241015	103000	3451331318	1957	1957	1957	1952	2248
668	20241015	102900	3446940277	1957	1950	1957	1950	660
669	20241015	102800	3445652216	1949	1958	1959	1948	22244
670	20241015	102700	3402210690	1958	1958	1959	1958	3807
671	20241015	102600	3394756553	1958	1958	1958	1958	425
672	20241015	102500	3393924403	1960	1965	1965	1954	20392
673	20241015	102400	3353934521	1965	1966	1968	1965	128
674	20241015	102300	3353682981	1965	1970	1970	1965	97
675	20241015	102200	3353492293	1963	1968	1970	1963	14696
676	20241015	102100	3324588788	1966	1970	1970	1966	5122
677	20241015	102000	3314510907	1970	1975	1975	1969	217
678	20241015	101900	3314083338	1975	1972	1975	1967	4443
679	20241015	101800	3305336728	1972	1975	1975	1972	740
680	20241015	101700	3303875833	1980	1972	1980	1972	2895
681	20241015	101600	3298159255	1970	1970	1971	1970	1487
682	20241015	101500	3295229774	1970	1965	1970	1965	1087
683	20241015	101400	3293092159	1964	1976	1977	1964	21521
684	20241015	101300	3250749512	1969	1972	1976	1968	13492
685	20241015	101200	3224176730	1978	1971	1978	1970	10721
686	20241015	101100	3203053774	1971	1983	1983	1971	4743
687	20241015	101000	3193703325	1983	1983	1984	1973	773
688	20241015	100900	3192170542	1987	1971	1989	1970	6882
689	20241015	100800	3178544008	1970	1978	1978	1969	13976
690	20241015	100700	3150982989	1973	1977	1978	1973	5141
691	20241015	100600	3140826405	1977	1974	1978	1972	3930
692	20241015	100500	3133073193	1979	1983	1983	1972	4782
693	20241015	100400	3123633375	1983	1975	1983	1972	12604
694	20241015	100300	3098766951	1972	1987	1990	1972	31351
695	20241015	100200	3036874971	1982	1979	1991	1979	8994
696	20241015	100100	3018992756	1979	1987	1987	1979	23981
697	20241015	100000	2971465813	1986	1986	1987	1985	2528
698	20241015	095900	2966444377	1987	1990	1991	1986	9173
699	20241015	095800	2948203760	1990	1992	1992	1986	6675
700	20241015	095700	2934918132	1992	1988	1992	1976	21415
701	20241015	095600	2892456148	1977	2000	2005	1960	56718
702	20241015	095500	2779919247	2000	2000	2010	1998	18048
703	20241015	095400	2743804769	2000	2015	2025	2000	35473
704	20241015	095300	2672320254	2015	2020	2025	1999	26843
705	20241015	095200	2618554992	2020	2015	2025	2010	14186
706	20241015	095100	2589971822	2015	2010	2015	2010	14291
707	20241015	095000	2561201152	2015	2010	2035	2010	28757
708	20241015	094900	2502983547	2010	2005	2020	1998	30472
709	20241015	094800	2441968258	2005	2005	2035	2000	59287
710	20241015	094700	2322414518	2010	2015	2025	2000	99334
711	20241015	094600	2122835868	2020	2025	2045	2010	119543
712	20241015	094500	1880765128	2025	2055	2070	2025	268709
713	20241015	094400	1331131123	2060	1994	2075	1990	338725
714	20241015	094300	641463606	1994	1986	2000	1986	47544
715	20241015	094200	546670394	1986	1985	1987	1978	15719
716	20241015	094100	515489768	1977	1989	1995	1974	29938
717	20241015	094000	456154611	1989	1964	1989	1964	58489
718	20241015	093900	340745636	1964	1953	1967	1953	24508
719	20241015	093800	292708129	1953	1956	1956	1953	1142
720	20241015	093700	290475913	1958	1944	1958	1944	14624
721	20241015	093600	261931679	1944	1939	1944	1937	1378
722	20241015	093500	259257076	1939	1939	1940	1939	44
723	20241015	093400	259171739	1940	1942	1942	1940	41
724	20241015	093300	259092167	1943	1947	1947	1943	1840
725	20241015	093200	255512497	1949	1948	1949	1947	848
726	20241015	093100	253860932	1950	1948	1950	1948	1723
727	20241015	093000	250501106	1951	1946	1951	1945	3358
728	20241015	092900	243962390	1945	1944	1945	1944	6614
729	20241015	092800	231100268	1945	1945	1945	1945	2
730	20241015	092700	231096378	1940	1941	1943	1937	11243
731	20241015	092600	209281459	1942	1939	1942	1939	3021
732	20241015	092500	203422001	1940	1937	1940	1936	3153
733	20241015	092400	197306509	1938	1938	1938	1938	1
734	20241015	092300	197304571	1940	1938	1940	1938	15
735	20241015	092200	197275474	1940	1936	1940	1934	6395
736	20241015	092100	184888886	1936	1934	1937	1934	714
737	20241015	092000	183507291	1935	1935	1937	1934	1172
738	20241015	091900	181239309	1934	1938	1938	1934	116
739	20241015	091800	181014959	1934	1937	1938	1934	665
740	20241015	091700	179727779	1938	1935	1938	1934	163
741	20241015	091600	179412010	1935	1936	1938	1934	1680
742	20241015	091500	176156557	1939	1940	1940	1936	144
743	20241015	091400	175877477	1940	1943	1943	1932	5468
744	20241015	091300	165312502	1935	1934	1971	1934	43564
745	20241015	091200	80504913	1930	1933	1933	1930	2989
746	20241015	091100	74728710	1934	1935	1937	1934	2515
747	20241015	091000	69863273	1937	1934	1937	1934	796
748	20241015	090900	68323806	1935	1937	1939	1935	2139
749	20241015	090800	64181629	1937	1935	1937	1934	4505
750	20241015	090700	55464412	1935	1932	1935	1932	6031
751	20241015	090600	43808932	1932	1928	1932	1928	12815
752	20241015	090500	19095227	1929	1917	1929	1917	6023
753	20241015	090400	7522416	1924	1924	1924	1924	13
754	20241015	090300	7497404	1925	1918	1925	1918	17
755	20241015	090200	7464791	1925	1924	1925	1924	1112
756	20241015	090100	5324791	1917	1917	1917	1917	50
757	20241015	090000	5228941	1925	1915	1925	1915	2729