KissMeData/403490/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213900	215042644	1750	1750	1750	1750	2621
3	20241129	213800	215042644	1750	1750	1750	1750	0
4	20241129	213700	215042644	1750	1750	1750	1750	0
5	20241129	213600	215042644	1750	1750	1750	1750	0
6	20241129	213500	215042644	1750	1750	1750	1750	0
7	20241129	213400	215042644	1750	1750	1750	1750	0
8	20241129	213300	215042644	1750	1750	1750	1750	0
9	20241129	213200	215042644	1750	1750	1750	1750	0
10	20241129	213100	215042644	1750	1750	1750	1750	0
11	20241129	213000	215042644	1750	1750	1750	1750	0
12	20241129	212900	215042644	1750	1750	1750	1750	0
13	20241129	212800	215042644	1750	1750	1750	1750	0
14	20241129	212700	215042644	1750	1750	1750	1750	0
15	20241129	212600	215042644	1750	1750	1750	1750	0
16	20241129	212500	215042644	1750	1750	1750	1750	0
17	20241129	212400	215042644	1750	1750	1750	1750	0
18	20241129	212300	215042644	1750	1750	1750	1750	0
19	20241129	212200	215042644	1750	1750	1750	1750	0
20	20241129	212100	215042644	1750	1750	1750	1750	0
21	20241129	212000	215042644	1750	1750	1750	1750	0
22	20241129	211900	215042644	1750	1750	1750	1750	0
23	20241129	211800	215042644	1750	1750	1750	1750	0
24	20241129	211700	215042644	1750	1750	1750	1750	0
25	20241129	211600	215042644	1750	1750	1750	1750	0
26	20241129	211500	215042644	1750	1750	1750	1750	0
27	20241129	211400	215042644	1750	1750	1750	1750	0
28	20241129	211300	215042644	1750	1750	1750	1750	0
29	20241129	211200	215042644	1750	1750	1750	1750	0
30	20241129	211100	215042644	1750	1750	1750	1750	0
31	20241129	211000	215042644	1750	1750	1750	1750	0
32	20241129	210900	215042644	1750	1750	1750	1750	2621
33	20241129	210800	215042644	1750	1750	1750	1750	0
34	20241129	210700	215042644	1750	1750	1750	1750	0
35	20241129	210600	215042644	1750	1750	1750	1750	0
36	20241129	210500	215042644	1750	1750	1750	1750	0
37	20241129	210400	215042644	1750	1750	1750	1750	0
38	20241129	210300	215042644	1750	1750	1750	1750	0
39	20241129	210200	215042644	1750	1750	1750	1750	0
40	20241129	210100	215042644	1750	1750	1750	1750	0
41	20241129	210000	215042644	1750	1750	1750	1750	0
42	20241129	205900	215042644	1750	1750	1750	1750	0
43	20241129	205800	215042644	1750	1750	1750	1750	0
44	20241129	205700	215042644	1750	1750	1750	1750	0
45	20241129	205600	215042644	1750	1750	1750	1750	0
46	20241129	205500	215042644	1750	1750	1750	1750	0
47	20241129	205400	215042644	1750	1750	1750	1750	0
48	20241129	205300	215042644	1750	1750	1750	1750	0
49	20241129	205200	215042644	1750	1750	1750	1750	0
50	20241129	205100	215042644	1750	1750	1750	1750	0
51	20241129	205000	215042644	1750	1750	1750	1750	0
52	20241129	204900	215042644	1750	1750	1750	1750	0
53	20241129	204800	215042644	1750	1750	1750	1750	0
54	20241129	204700	215042644	1750	1750	1750	1750	0
55	20241129	204600	215042644	1750	1750	1750	1750	0
56	20241129	204500	215042644	1750	1750	1750	1750	0
57	20241129	204400	215042644	1750	1750	1750	1750	0
58	20241129	204300	215042644	1750	1750	1750	1750	0
59	20241129	204200	215042644	1750	1750	1750	1750	0
60	20241129	204100	215042644	1750	1750	1750	1750	0
61	20241129	204000	215042644	1750	1750	1750	1750	0
62	20241129	203900	215042644	1750	1750	1750	1750	2621
63	20241129	203800	215042644	1750	1750	1750	1750	0
64	20241129	203700	215042644	1750	1750	1750	1750	0
65	20241129	203600	215042644	1750	1750	1750	1750	0
66	20241129	203500	215042644	1750	1750	1750	1750	0
67	20241129	203400	215042644	1750	1750	1750	1750	0
68	20241129	203300	215042644	1750	1750	1750	1750	0
69	20241129	203200	215042644	1750	1750	1750	1750	0
70	20241129	203100	215042644	1750	1750	1750	1750	0
71	20241129	203000	215042644	1750	1750	1750	1750	0
72	20241129	202900	215042644	1750	1750	1750	1750	0
73	20241129	202800	215042644	1750	1750	1750	1750	0
74	20241129	202700	215042644	1750	1750	1750	1750	0
75	20241129	202600	215042644	1750	1750	1750	1750	0
76	20241129	202500	215042644	1750	1750	1750	1750	0
77	20241129	202400	215042644	1750	1750	1750	1750	0
78	20241129	202300	215042644	1750	1750	1750	1750	0
79	20241129	202200	215042644	1750	1750	1750	1750	0
80	20241129	202100	215042644	1750	1750	1750	1750	0
81	20241129	202000	215042644	1750	1750	1750	1750	0
82	20241129	201900	215042644	1750	1750	1750	1750	0
83	20241129	201800	215042644	1750	1750	1750	1750	0
84	20241129	201700	215042644	1750	1750	1750	1750	0
85	20241129	201600	215042644	1750	1750	1750	1750	0
86	20241129	201500	215042644	1750	1750	1750	1750	0
87	20241129	201400	215042644	1750	1750	1750	1750	0
88	20241129	201300	215042644	1750	1750	1750	1750	0
89	20241129	201200	215042644	1750	1750	1750	1750	0
90	20241129	201100	215042644	1750	1750	1750	1750	0
91	20241129	201000	215042644	1750	1750	1750	1750	0
92	20241129	200900	215042644	1750	1750	1750	1750	2621
93	20241129	200800	215042644	1750	1750	1750	1750	0
94	20241129	200700	215042644	1750	1750	1750	1750	0
95	20241129	200600	215042644	1750	1750	1750	1750	0
96	20241129	200500	215042644	1750	1750	1750	1750	0
97	20241129	200400	215042644	1750	1750	1750	1750	0
98	20241129	200300	215042644	1750	1750	1750	1750	0
99	20241129	200200	215042644	1750	1750	1750	1750	0
100	20241129	200100	215042644	1750	1750	1750	1750	0
101	20241129	200000	215042644	1750	1750	1750	1750	0
102	20241129	195900	215042644	1750	1750	1750	1750	0
103	20241129	195800	215042644	1750	1750	1750	1750	0
104	20241129	195700	215042644	1750	1750	1750	1750	0
105	20241129	195600	215042644	1750	1750	1750	1750	0
106	20241129	195500	215042644	1750	1750	1750	1750	0
107	20241129	195400	215042644	1750	1750	1750	1750	0
108	20241129	195300	215042644	1750	1750	1750	1750	0
109	20241129	195200	215042644	1750	1750	1750	1750	0
110	20241129	195100	215042644	1750	1750	1750	1750	0
111	20241129	195000	215042644	1750	1750	1750	1750	0
112	20241129	194900	215042644	1750	1750	1750	1750	0
113	20241129	194800	215042644	1750	1750	1750	1750	0
114	20241129	194700	215042644	1750	1750	1750	1750	0
115	20241129	194600	215042644	1750	1750	1750	1750	0
116	20241129	194500	215042644	1750	1750	1750	1750	0
117	20241129	194400	215042644	1750	1750	1750	1750	0
118	20241129	194300	215042644	1750	1750	1750	1750	0
119	20241129	194200	215042644	1750	1750	1750	1750	0
120	20241129	194100	215042644	1750	1750	1750	1750	0
121	20241129	194000	215042644	1750	1750	1750	1750	0
122	20241129	193900	215042644	1750	1750	1750	1750	2621
123	20241129	193800	215042644	1750	1750	1750	1750	0
124	20241129	193700	215042644	1750	1750	1750	1750	0
125	20241129	193600	215042644	1750	1750	1750	1750	0
126	20241129	193500	215042644	1750	1750	1750	1750	0
127	20241129	193400	215042644	1750	1750	1750	1750	0
128	20241129	193300	215042644	1750	1750	1750	1750	0
129	20241129	193200	215042644	1750	1750	1750	1750	0
130	20241129	193100	215042644	1750	1750	1750	1750	0
131	20241129	193000	215042644	1750	1750	1750	1750	0
132	20241129	192900	215042644	1750	1750	1750	1750	0
133	20241129	192800	215042644	1750	1750	1750	1750	0
134	20241129	192700	215042644	1750	1750	1750	1750	0
135	20241129	192600	215042644	1750	1750	1750	1750	0
136	20241129	192500	215042644	1750	1750	1750	1750	0
137	20241129	192400	215042644	1750	1750	1750	1750	0
138	20241129	192300	215042644	1750	1750	1750	1750	0
139	20241129	192200	215042644	1750	1750	1750	1750	0
140	20241129	192100	215042644	1750	1750	1750	1750	0
141	20241129	192000	215042644	1750	1750	1750	1750	0
142	20241129	191900	215042644	1750	1750	1750	1750	0
143	20241129	191800	215042644	1750	1750	1750	1750	0
144	20241129	191700	215042644	1750	1750	1750	1750	0
145	20241129	191600	215042644	1750	1750	1750	1750	0
146	20241129	191500	215042644	1750	1750	1750	1750	0
147	20241129	191400	215042644	1750	1750	1750	1750	0
148	20241129	191300	215042644	1750	1750	1750	1750	0
149	20241129	191200	215042644	1750	1750	1750	1750	0
150	20241129	191100	215042644	1750	1750	1750	1750	0
151	20241129	191000	215042644	1750	1750	1750	1750	0
152	20241129	190900	215042644	1750	1750	1750	1750	2621
153	20241129	190800	215042644	1750	1750	1750	1750	0
154	20241129	190700	215042644	1750	1750	1750	1750	0
155	20241129	190600	215042644	1750	1750	1750	1750	0
156	20241129	190500	215042644	1750	1750	1750	1750	0
157	20241129	190400	215042644	1750	1750	1750	1750	0
158	20241129	190300	215042644	1750	1750	1750	1750	0
159	20241129	190200	215042644	1750	1750	1750	1750	0
160	20241129	190100	215042644	1750	1750	1750	1750	0
161	20241129	190000	215042644	1750	1750	1750	1750	0
162	20241129	185900	215042644	1750	1750	1750	1750	0
163	20241129	185800	215042644	1750	1750	1750	1750	0
164	20241129	185700	215042644	1750	1750	1750	1750	0
165	20241129	185600	215042644	1750	1750	1750	1750	0
166	20241129	185500	215042644	1750	1750	1750	1750	0
167	20241129	185400	215042644	1750	1750	1750	1750	0
168	20241129	185300	215042644	1750	1750	1750	1750	0
169	20241129	185200	215042644	1750	1750	1750	1750	0
170	20241129	185100	215042644	1750	1750	1750	1750	0
171	20241129	185000	215042644	1750	1750	1750	1750	0
172	20241129	184900	215042644	1750	1750	1750	1750	0
173	20241129	184800	215042644	1750	1750	1750	1750	0
174	20241129	184700	215042644	1750	1750	1750	1750	0
175	20241129	184600	215042644	1750	1750	1750	1750	0
176	20241129	184500	215042644	1750	1750	1750	1750	0
177	20241129	184400	215042644	1750	1750	1750	1750	0
178	20241129	184300	215042644	1750	1750	1750	1750	0
179	20241129	184200	215042644	1750	1750	1750	1750	0
180	20241129	184100	215042644	1750	1750	1750	1750	0
181	20241129	184000	215042644	1750	1750	1750	1750	0
182	20241129	183900	215042644	1750	1750	1750	1750	2621
183	20241129	183800	215042644	1750	1750	1750	1750	0
184	20241129	183700	215042644	1750	1750	1750	1750	0
185	20241129	183600	215042644	1750	1750	1750	1750	0
186	20241129	183500	215042644	1750	1750	1750	1750	0
187	20241129	183400	215042644	1750	1750	1750	1750	0
188	20241129	183300	215042644	1750	1750	1750	1750	0
189	20241129	183200	215042644	1750	1750	1750	1750	0
190	20241129	183100	215042644	1750	1750	1750	1750	0
191	20241129	183000	215042644	1750	1750	1750	1750	0
192	20241129	182900	215042644	1750	1750	1750	1750	0
193	20241129	182800	215042644	1750	1750	1750	1750	0
194	20241129	182700	215042644	1750	1750	1750	1750	0
195	20241129	182600	215042644	1750	1750	1750	1750	0
196	20241129	182500	215042644	1750	1750	1750	1750	0
197	20241129	182400	215042644	1750	1750	1750	1750	0
198	20241129	182300	215042644	1750	1750	1750	1750	0
199	20241129	182200	215042644	1750	1750	1750	1750	0
200	20241129	182100	215042644	1750	1750	1750	1750	0
201	20241129	182000	215042644	1750	1750	1750	1750	0
202	20241129	181900	215042644	1750	1750	1750	1750	0
203	20241129	181800	215042644	1750	1750	1750	1750	0
204	20241129	181700	215042644	1750	1750	1750	1750	0
205	20241129	181600	215042644	1750	1750	1750	1750	0
206	20241129	181500	215042644	1750	1750	1750	1750	0
207	20241129	181400	215042644	1750	1750	1750	1750	0
208	20241129	181300	215042644	1750	1750	1750	1750	0
209	20241129	181200	215042644	1750	1750	1750	1750	0
210	20241129	181100	215042644	1750	1750	1750	1750	0
211	20241129	181000	215042644	1750	1750	1750	1750	0
212	20241129	180900	215042644	1750	1750	1750	1750	2621
213	20241129	180800	215042644	1750	1750	1750	1750	0
214	20241129	180700	215042644	1750	1750	1750	1750	0
215	20241129	180600	215042644	1750	1750	1750	1750	0
216	20241129	180500	215042644	1750	1750	1750	1750	0
217	20241129	180400	215042644	1750	1750	1750	1750	0
218	20241129	180300	215042644	1750	1750	1750	1750	0
219	20241129	180200	215042644	1750	1750	1750	1750	0
220	20241129	180100	215042644	1750	1750	1750	1750	0
221	20241129	180000	215042644	1750	1750	1750	1750	0
222	20241129	175900	215042644	1750	1750	1750	1750	0
223	20241129	175800	215042644	1750	1750	1750	1750	0
224	20241129	175700	215042644	1750	1750	1750	1750	0
225	20241129	175600	215042644	1750	1750	1750	1750	0
226	20241129	175500	215042644	1750	1750	1750	1750	0
227	20241129	175400	215042644	1750	1750	1750	1750	0
228	20241129	175300	215042644	1750	1750	1750	1750	0
229	20241129	175200	215042644	1750	1750	1750	1750	0
230	20241129	175100	215042644	1750	1750	1750	1750	0
231	20241129	175000	215042644	1750	1750	1750	1750	0
232	20241129	174900	215042644	1750	1750	1750	1750	0
233	20241129	174800	215042644	1750	1750	1750	1750	0
234	20241129	174700	215042644	1750	1750	1750	1750	0
235	20241129	174600	215042644	1750	1750	1750	1750	0
236	20241129	174500	215042644	1750	1750	1750	1750	0
237	20241129	174400	215042644	1750	1750	1750	1750	0
238	20241129	174300	215042644	1750	1750	1750	1750	0
239	20241129	174200	215042644	1750	1750	1750	1750	0
240	20241129	174100	215042644	1750	1750	1750	1750	0
241	20241129	174000	215042644	1750	1750	1750	1750	0
242	20241129	173900	215042644	1750	1750	1750	1750	2621
243	20241129	173800	215042644	1750	1750	1750	1750	0
244	20241129	173700	215042644	1750	1750	1750	1750	0
245	20241129	173600	215042644	1750	1750	1750	1750	0
246	20241129	173500	215042644	1750	1750	1750	1750	0
247	20241129	173400	215042644	1750	1750	1750	1750	0
248	20241129	173300	215042644	1750	1750	1750	1750	0
249	20241129	173200	215042644	1750	1750	1750	1750	0
250	20241129	173100	215042644	1750	1750	1750	1750	0
251	20241129	173000	215042644	1750	1750	1750	1750	0
252	20241129	172900	215042644	1750	1750	1750	1750	0
253	20241129	172800	215042644	1750	1750	1750	1750	0
254	20241129	172700	215042644	1750	1750	1750	1750	0
255	20241129	172600	215042644	1750	1750	1750	1750	0
256	20241129	172500	215042644	1750	1750	1750	1750	0
257	20241129	172400	215042644	1750	1750	1750	1750	0
258	20241129	172300	215042644	1750	1750	1750	1750	0
259	20241129	172200	215042644	1750	1750	1750	1750	0
260	20241129	172100	215042644	1750	1750	1750	1750	0
261	20241129	172000	215042644	1750	1750	1750	1750	0
262	20241129	171900	215042644	1750	1750	1750	1750	0
263	20241129	171800	215042644	1750	1750	1750	1750	0
264	20241129	171700	215042644	1750	1750	1750	1750	0
265	20241129	171600	215042644	1750	1750	1750	1750	0
266	20241129	171500	215042644	1750	1750	1750	1750	0
267	20241129	171400	215042644	1750	1750	1750	1750	0
268	20241129	171300	215042644	1750	1750	1750	1750	0
269	20241129	171200	215042644	1750	1750	1750	1750	0
270	20241129	171100	215042644	1750	1750	1750	1750	0
271	20241129	171000	215042644	1750	1750	1750	1750	0
272	20241129	170900	215042644	1750	1750	1750	1750	2621
273	20241129	170800	215042644	1750	1750	1750	1750	0
274	20241129	170700	215042644	1750	1750	1750	1750	0
275	20241129	170600	215042644	1750	1750	1750	1750	0
276	20241129	170500	215042644	1750	1750	1750	1750	0
277	20241129	170400	215042644	1750	1750	1750	1750	0
278	20241129	170300	215042644	1750	1750	1750	1750	0
279	20241129	170200	215042644	1750	1750	1750	1750	0
280	20241129	170100	215042644	1750	1750	1750	1750	0
281	20241129	170000	215042644	1750	1750	1750	1750	0
282	20241129	165900	215042644	1750	1750	1750	1750	0
283	20241129	165800	215042644	1750	1750	1750	1750	0
284	20241129	165700	215042644	1750	1750	1750	1750	0
285	20241129	165600	215042644	1750	1750	1750	1750	0
286	20241129	165500	215042644	1750	1750	1750	1750	0
287	20241129	165400	215042644	1750	1750	1750	1750	0
288	20241129	165300	215042644	1750	1750	1750	1750	0
289	20241129	165200	215042644	1750	1750	1750	1750	0
290	20241129	165100	215042644	1750	1750	1750	1750	0
291	20241129	165000	215042644	1750	1750	1750	1750	0
292	20241129	164900	215042644	1750	1750	1750	1750	0
293	20241129	164800	215042644	1750	1750	1750	1750	0
294	20241129	164700	215042644	1750	1750	1750	1750	0
295	20241129	164600	215042644	1750	1750	1750	1750	0
296	20241129	164500	215042644	1750	1750	1750	1750	0
297	20241129	164400	215042644	1750	1750	1750	1750	0
298	20241129	164300	215042644	1750	1750	1750	1750	0
299	20241129	164200	215042644	1750	1750	1750	1750	0
300	20241129	164100	215042644	1750	1750	1750	1750	0
301	20241129	164000	215042644	1750	1750	1750	1750	0
302	20241129	163900	215042644	1750	1750	1750	1750	2621
303	20241129	163800	215042644	1750	1750	1750	1750	0
304	20241129	163700	215042644	1750	1750	1750	1750	0
305	20241129	163600	215042644	1750	1750	1750	1750	0
306	20241129	163500	215042644	1750	1750	1750	1750	0
307	20241129	163400	215042644	1750	1750	1750	1750	0
308	20241129	163300	215042644	1750	1750	1750	1750	0
309	20241129	163200	215042644	1750	1750	1750	1750	0
310	20241129	163100	215042644	1750	1750	1750	1750	0
311	20241129	163000	215042644	1750	1750	1750	1750	0
312	20241129	162900	215042644	1750	1750	1750	1750	0
313	20241129	162800	215042644	1750	1750	1750	1750	0
314	20241129	162700	215042644	1750	1750	1750	1750	0
315	20241129	162600	215042644	1750	1750	1750	1750	0
316	20241129	162500	215042644	1750	1750	1750	1750	0
317	20241129	162400	215042644	1750	1750	1750	1750	0
318	20241129	162300	215042644	1750	1750	1750	1750	0
319	20241129	162200	215042644	1750	1750	1750	1750	0
320	20241129	162100	215042644	1750	1750	1750	1750	0
321	20241129	162000	215042644	1750	1750	1750	1750	0
322	20241129	161900	215042644	1750	1750	1750	1750	0
323	20241129	161800	215042644	1750	1750	1750	1750	0
324	20241129	161700	215042644	1750	1750	1750	1750	0
325	20241129	161600	215042644	1750	1750	1750	1750	0
326	20241129	161500	215042644	1750	1750	1750	1750	0
327	20241129	161400	215042644	1750	1750	1750	1750	0
328	20241129	161300	215042644	1750	1750	1750	1750	0
329	20241129	161200	215042644	1750	1750	1750	1750	0
330	20241129	161100	215042644	1750	1750	1750	1750	0
331	20241129	161000	215042644	1750	1750	1750	1750	0
332	20241129	160900	215042644	1750	1750	1750	1750	2621
333	20241129	160800	215042644	1750	1750	1750	1750	0
334	20241129	160700	215042644	1750	1750	1750	1750	0
335	20241129	160600	215042644	1750	1750	1750	1750	0
336	20241129	160500	215042644	1750	1750	1750	1750	0
337	20241129	160400	215042644	1750	1750	1750	1750	0
338	20241129	160300	215042644	1750	1750	1750	1750	0
339	20241129	160200	215042644	1750	1750	1750	1750	0
340	20241129	160100	215042644	1750	1750	1750	1750	0
341	20241129	160000	215042644	1750	1750	1750	1750	0
342	20241129	155900	215042644	1750	1750	1750	1750	0
343	20241129	155800	215042644	1750	1750	1750	1750	0
344	20241129	155700	215042644	1750	1750	1750	1750	0
345	20241129	155600	215042644	1750	1750	1750	1750	0
346	20241129	155500	215042644	1750	1750	1750	1750	0
347	20241129	155400	215042644	1750	1750	1750	1750	0
348	20241129	155300	215042644	1750	1750	1750	1750	0
349	20241129	155200	215042644	1750	1750	1750	1750	0
350	20241129	155100	215042644	1750	1750	1750	1750	0
351	20241129	155000	215042644	1750	1750	1750	1750	0
352	20241129	154900	215042644	1750	1750	1750	1750	0
353	20241129	154800	215042644	1750	1750	1750	1750	0
354	20241129	154700	215042644	1750	1750	1750	1750	0
355	20241129	154600	215042644	1750	1750	1750	1750	0
356	20241129	154500	215042644	1750	1750	1750	1750	0
357	20241129	154400	215042644	1750	1750	1750	1750	0
358	20241129	154300	215042644	1750	1750	1750	1750	0
359	20241129	154200	215042644	1750	1750	1750	1750	0
360	20241129	154100	215042644	1750	1750	1750	1750	0
361	20241129	154000	215042644	1750	1750	1750	1750	0
362	20241129	153900	215042644	1750	1750	1750	1750	2621
363	20241129	153800	215042644	1750	1750	1750	1750	0
364	20241129	153700	215042644	1750	1750	1750	1750	0
365	20241129	153600	215042644	1750	1750	1750	1750	0
366	20241129	153500	215042644	1750	1750	1750	1750	0
367	20241129	153400	215042644	1750	1750	1750	1750	0
368	20241129	153300	215042644	1750	1750	1750	1750	0
369	20241129	153200	215042644	1750	1750	1750	1750	0
370	20241129	153100	215042644	1750	1750	1750	1750	0
371	20241129	153000	215042644	1750	1750	1750	1750	2621
372	20241129	152900	210455894	1761	1761	1761	1761	0
373	20241129	152800	210455894	1761	1761	1761	1761	0
374	20241129	152700	210455894	1761	1761	1761	1761	0
375	20241129	152600	210455894	1761	1761	1761	1761	0
376	20241129	152500	210455894	1761	1761	1761	1761	0
377	20241129	152400	210455894	1761	1761	1761	1761	0
378	20241129	152300	210455894	1761	1761	1761	1761	0
379	20241129	152200	210455894	1761	1761	1761	1761	0
380	20241129	152100	210455894	1761	1761	1761	1761	0
381	20241129	152000	210455894	1761	1761	1761	1761	0
382	20241129	151900	210455894	1761	1760	1761	1751	566
383	20241129	151800	209459683	1761	1755	1761	1755	1521
384	20241129	151700	206788602	1755	1751	1757	1751	18
385	20241129	151600	206757066	1757	1751	1757	1751	72
386	20241129	151500	206630982	1751	1753	1757	1750	336
387	20241129	151400	206042965	1753	1757	1757	1753	5
388	20241129	151300	206034192	1753	1757	1757	1753	81
389	20241129	151200	205892195	1752	1757	1757	1752	19
390	20241129	151100	205858862	1757	1752	1757	1751	1520
391	20241129	151000	203197243	1752	1752	1757	1752	7
392	20241129	150900	203184974	1757	1751	1757	1750	2704
393	20241129	150800	198450259	1751	1751	1751	1751	1200
394	20241129	150700	196349059	1757	1757	1757	1757	101
395	20241129	150600	196171602	1756	1756	1756	1754	117
396	20241129	150500	195966192	1757	1751	1757	1750	2111
397	20241129	150400	192271147	1757	1751	1757	1751	259
398	20241129	150300	191817632	1759	1759	1759	1759	0
399	20241129	150200	191817632	1759	1751	1759	1751	60
400	20241129	150100	191712164	1759	1751	1759	1751	529
401	20241129	150000	190785869	1751	1759	1759	1750	4216
402	20241129	145900	183405796	1751	1760	1760	1751	160
403	20241129	145800	183125546	1760	1760	1760	1760	60
404	20241129	145700	183019946	1760	1769	1769	1750	2716
405	20241129	145600	178266401	1752	1772	1772	1752	210
406	20241129	145500	177898441	1770	1770	1770	1770	10
407	20241129	145400	177880741	1772	1772	1772	1772	0
408	20241129	145300	177880741	1772	1772	1772	1772	0
409	20241129	145200	177880741	1772	1772	1772	1772	0
410	20241129	145100	177880741	1772	1766	1772	1766	501
411	20241129	145000	176995969	1766	1766	1766	1766	1
412	20241129	144900	176994203	1751	1772	1772	1751	293
413	20241129	144800	176481112	1754	1755	1772	1754	651
414	20241129	144700	175339163	1773	1773	1773	1773	0
415	20241129	144600	175339163	1773	1773	1773	1773	0
416	20241129	144500	175339163	1773	1773	1773	1773	1
417	20241129	144400	175337390	1772	1772	1772	1772	0
418	20241129	144300	175337390	1772	1772	1772	1772	0
419	20241129	144200	175337390	1772	1772	1772	1772	50
420	20241129	144100	175248790	1772	1772	1772	1772	1
421	20241129	144000	175247018	1751	1751	1751	1751	2
422	20241129	143900	175243516	1772	1773	1773	1772	11
423	20241129	143800	175224023	1750	1760	1774	1750	5898
424	20241129	143700	164896321	1774	1774	1774	1774	0
425	20241129	143600	164896321	1774	1774	1774	1774	1
426	20241129	143500	164894547	1760	1761	1761	1760	2700
427	20241129	143400	160142031	1761	1775	1775	1761	444
428	20241129	143300	159359293	1775	1775	1775	1775	0
429	20241129	143200	159359293	1775	1775	1775	1775	0
430	20241129	143100	159359293	1775	1768	1775	1768	9
431	20241129	143000	159343374	1775	1775	1775	1768	96
432	20241129	142900	159173611	1777	1777	1777	1777	0
433	20241129	142800	159173611	1777	1777	1777	1777	0
434	20241129	142700	159173611	1777	1777	1777	1777	29
435	20241129	142600	159122078	1777	1777	1777	1777	0
436	20241129	142500	159122078	1777	1770	1777	1761	3070
437	20241129	142400	153693695	1777	1777	1777	1777	0
438	20241129	142300	153693695	1777	1777	1777	1777	0
439	20241129	142200	153693695	1777	1777	1777	1771	67
440	20241129	142100	153575014	1779	1779	1779	1779	0
441	20241129	142000	153575014	1779	1779	1779	1779	0
442	20241129	141900	153575014	1779	1779	1779	1779	0
443	20241129	141800	153575014	1779	1779	1779	1779	0
444	20241129	141700	153575014	1779	1779	1779	1779	0
445	20241129	141600	153575014	1779	1779	1779	1779	0
446	20241129	141500	153575014	1779	1779	1779	1779	1000
447	20241129	141400	151796014	1779	1779	1779	1779	0
448	20241129	141300	151796014	1779	1779	1779	1779	0
449	20241129	141200	151796014	1779	1779	1779	1779	0
450	20241129	141100	151796014	1779	1779	1779	1779	0
451	20241129	141000	151796014	1779	1779	1779	1779	0
452	20241129	140900	151796014	1779	1779	1779	1772	562
453	20241129	140800	150800136	1778	1778	1778	1778	0
454	20241129	140700	150800136	1778	1778	1778	1778	0
455	20241129	140600	150800136	1778	1778	1778	1778	0
456	20241129	140500	150800136	1778	1778	1778	1778	0
457	20241129	140400	150800136	1778	1778	1778	1778	0
458	20241129	140300	150800136	1778	1778	1778	1778	103
459	20241129	140200	150617002	1778	1778	1778	1778	300
460	20241129	140100	150083602	1778	1778	1778	1778	0
461	20241129	140000	150083602	1778	1778	1778	1778	0
462	20241129	135900	150083602	1778	1778	1778	1778	0
463	20241129	135800	150083602	1778	1778	1778	1778	2
464	20241129	135700	150080046	1771	1771	1771	1771	0
465	20241129	135600	150080046	1771	1771	1771	1771	0
466	20241129	135500	150080046	1771	1771	1771	1771	0
467	20241129	135400	150080046	1771	1771	1771	1771	0
468	20241129	135300	150080046	1771	1771	1771	1771	56
469	20241129	135200	149980870	1780	1780	1780	1780	0
470	20241129	135100	149980870	1780	1780	1780	1780	0
471	20241129	135000	149980870	1780	1780	1780	1780	41
472	20241129	134900	149907890	1780	1779	1780	1779	619
473	20241129	134800	148806118	1780	1780	1780	1780	0
474	20241129	134700	148806118	1780	1780	1780	1780	0
475	20241129	134600	148806118	1780	1780	1780	1780	50
476	20241129	134500	148717118	1779	1779	1779	1779	18
477	20241129	134400	148685096	1780	1780	1780	1780	0
478	20241129	134300	148685096	1780	1780	1780	1780	0
479	20241129	134200	148685096	1780	1780	1780	1780	0
480	20241129	134100	148685096	1780	1780	1780	1780	0
481	20241129	134000	148685096	1780	1780	1780	1780	0
482	20241129	133900	148685096	1780	1780	1780	1780	0
483	20241129	133800	148685096	1780	1780	1780	1780	0
484	20241129	133700	148685096	1780	1780	1780	1780	5
485	20241129	133600	148676196	1780	1780	1780	1780	0
486	20241129	133500	148676196	1780	1780	1780	1780	0
487	20241129	133400	148676196	1780	1780	1780	1780	0
488	20241129	133300	148676196	1780	1780	1780	1780	500
489	20241129	133200	147786196	1776	1776	1776	1776	0
490	20241129	133100	147786196	1776	1776	1776	1776	3
491	20241129	133000	147780868	1778	1778	1778	1778	0
492	20241129	132900	147780868	1778	1778	1778	1778	0
493	20241129	132800	147780868	1778	1779	1780	1778	502
494	20241129	132700	146887311	1780	1780	1780	1780	0
495	20241129	132600	146887311	1780	1780	1780	1780	0
496	20241129	132500	146887311	1780	1780	1780	1780	62
497	20241129	132400	146776951	1780	1780	1780	1780	0
498	20241129	132300	146776951	1780	1780	1780	1780	0
499	20241129	132200	146776951	1780	1780	1780	1780	0
500	20241129	132100	146776951	1780	1780	1780	1780	0
501	20241129	132000	146776951	1780	1780	1780	1780	0
502	20241129	131900	146776951	1780	1780	1780	1780	800
503	20241129	131800	145352951	1780	1780	1780	1780	0
504	20241129	131700	145352951	1780	1780	1780	1780	0
505	20241129	131600	145352951	1780	1780	1780	1780	0
506	20241129	131500	145352951	1780	1780	1780	1780	0
507	20241129	131400	145352951	1780	1780	1780	1780	0
508	20241129	131300	145352951	1780	1780	1780	1780	0
509	20241129	131200	145352951	1780	1780	1780	1780	0
510	20241129	131100	145352951	1780	1780	1780	1780	18
511	20241129	131000	145320911	1780	1780	1780	1780	0
512	20241129	130900	145320911	1780	1780	1780	1780	0
513	20241129	130800	145320911	1780	1780	1780	1780	2
514	20241129	130700	145317351	1781	1764	1781	1764	1547
515	20241129	130600	142588049	1764	1768	1768	1761	459
516	20241129	130500	141778505	1769	1772	1772	1769	7946
517	20241129	130400	127712510	1772	1772	1772	1772	5
518	20241129	130300	127703650	1781	1781	1781	1781	0
519	20241129	130200	127703650	1781	1781	1781	1781	1
520	20241129	130100	127701869	1781	1781	1781	1781	0
521	20241129	130000	127701869	1781	1781	1781	1781	0
522	20241129	125900	127701869	1781	1781	1781	1781	0
523	20241129	125800	127701869	1781	1781	1781	1781	0
524	20241129	125700	127701869	1781	1781	1781	1781	0
525	20241129	125600	127701869	1781	1775	1781	1772	523
526	20241129	125500	126773602	1781	1781	1781	1781	5
527	20241129	125400	126764697	1781	1781	1781	1781	0
528	20241129	125300	126764697	1781	1774	1781	1774	458
529	20241129	125200	125952198	1774	1772	1774	1772	7
530	20241129	125100	125939792	1774	1774	1774	1772	1076
531	20241129	125000	124031963	1774	1774	1774	1774	0
532	20241129	124900	124031963	1774	1774	1774	1774	4
533	20241129	124800	124024867	1773	1773	1773	1773	543
534	20241129	124700	123062128	1773	1773	1773	1773	0
535	20241129	124600	123062128	1773	1773	1773	1773	0
536	20241129	124500	123062128	1773	1774	1774	1773	1210
537	20241129	124400	120915660	1774	1774	1774	1774	0
538	20241129	124300	120915660	1774	1774	1774	1774	0
539	20241129	124200	120915660	1774	1774	1774	1774	189
540	20241129	124100	120580374	1774	1775	1775	1774	545
541	20241129	124000	119613523	1774	1774	1774	1774	0
542	20241129	123900	119613523	1774	1774	1774	1774	560
543	20241129	123800	118620083	1774	1774	1774	1774	470
544	20241129	123700	117786303	1774	1774	1774	1774	0
545	20241129	123600	117786303	1774	1776	1776	1774	149
546	20241129	123500	117521869	1774	1776	1776	1774	405
547	20241129	123400	116803171	1781	1781	1781	1781	551
548	20241129	123300	115821840	1781	1781	1781	1781	0
549	20241129	123200	115821840	1781	1781	1781	1781	0
550	20241129	123100	115821840	1781	1781	1781	1781	0
551	20241129	123000	115821840	1781	1781	1781	1781	0
552	20241129	122900	115821840	1781	1781	1781	1781	0
553	20241129	122800	115821840	1781	1781	1781	1781	0
554	20241129	122700	115821840	1781	1781	1781	1781	0
555	20241129	122600	115821840	1781	1781	1781	1781	0
556	20241129	122500	115821840	1781	1781	1781	1781	0
557	20241129	122400	115821840	1781	1781	1781	1781	0
558	20241129	122300	115821840	1781	1781	1781	1781	0
559	20241129	122200	115821840	1781	1781	1781	1781	0
560	20241129	122100	115821840	1781	1781	1781	1781	0
561	20241129	122000	115821840	1781	1781	1781	1781	0
562	20241129	121900	115821840	1781	1781	1781	1781	0
563	20241129	121800	115821840	1781	1781	1781	1781	100
564	20241129	121700	115643740	1781	1781	1781	1781	0
565	20241129	121600	115643740	1781	1781	1781	1781	0
566	20241129	121500	115643740	1781	1781	1781	1781	0
567	20241129	121400	115643740	1781	1781	1781	1781	0
568	20241129	121300	115643740	1781	1781	1781	1781	0
569	20241129	121200	115643740	1781	1781	1781	1781	6
570	20241129	121100	115633054	1781	1781	1781	1781	100
571	20241129	121000	115454954	1781	1781	1781	1781	17
572	20241129	120900	115424677	1781	1781	1781	1781	0
573	20241129	120800	115424677	1781	1781	1781	1781	0
574	20241129	120700	115424677	1781	1777	1781	1774	72
575	20241129	120600	115296812	1778	1778	1778	1778	30
576	20241129	120500	115243472	1779	1779	1779	1779	0
577	20241129	120400	115243472	1779	1779	1779	1779	0
578	20241129	120300	115243472	1779	1779	1779	1779	0
579	20241129	120200	115243472	1779	1779	1779	1779	0
580	20241129	120100	115243472	1779	1779	1779	1779	0
581	20241129	120000	115243472	1779	1780	1780	1779	80
582	20241129	115900	115101092	1780	1780	1780	1780	37
583	20241129	115800	115035232	1780	1780	1780	1780	0
584	20241129	115700	115035232	1780	1780	1780	1780	0
585	20241129	115600	115035232	1780	1780	1780	1780	0
586	20241129	115500	115035232	1780	1780	1780	1780	0
587	20241129	115400	115035232	1780	1780	1780	1780	0
588	20241129	115300	115035232	1780	1780	1780	1780	30
589	20241129	115200	114981832	1780	1780	1780	1780	0
590	20241129	115100	114981832	1780	1780	1780	1780	0
591	20241129	115000	114981832	1780	1780	1780	1780	30
592	20241129	114900	114928432	1780	1780	1780	1780	1
593	20241129	114800	114926652	1780	1780	1780	1780	0
594	20241129	114700	114926652	1780	1780	1780	1780	0
595	20241129	114600	114926652	1780	1780	1780	1780	0
596	20241129	114500	114926652	1780	1780	1780	1780	50
597	20241129	114400	114837652	1784	1784	1784	1784	0
598	20241129	114300	114837652	1784	1784	1784	1784	0
599	20241129	114200	114837652	1784	1784	1784	1784	0
600	20241129	114100	114837652	1784	1784	1784	1784	21
601	20241129	114000	114800188	1773	1775	1775	1773	1029
602	20241129	113900	112973759	1785	1785	1785	1785	0
603	20241129	113800	112973759	1785	1785	1785	1785	0
604	20241129	113700	112973759	1785	1785	1785	1785	328
605	20241129	113600	112388279	1775	1775	1775	1775	0
606	20241129	113500	112388279	1775	1775	1775	1775	0
607	20241129	113400	112388279	1775	1779	1779	1775	1100
608	20241129	113300	110435465	1779	1779	1779	1779	50
609	20241129	113200	110346515	1784	1784	1784	1784	100
610	20241129	113100	110168115	1779	1779	1779	1779	50
611	20241129	113000	110079165	1785	1785	1785	1785	0
612	20241129	112900	110079165	1785	1785	1785	1785	0
613	20241129	112800	110079165	1785	1785	1785	1785	0
614	20241129	112700	110079165	1785	1785	1785	1785	0
615	20241129	112600	110079165	1785	1785	1785	1785	0
616	20241129	112500	110079165	1785	1785	1785	1785	0
617	20241129	112400	110079165	1785	1785	1785	1785	0
618	20241129	112300	110079165	1785	1785	1785	1785	50
619	20241129	112200	109989915	1785	1785	1785	1785	0
620	20241129	112100	109989915	1785	1785	1785	1785	0
621	20241129	112000	109989915	1785	1787	1787	1785	11
622	20241129	111900	109970260	1787	1787	1787	1787	1
623	20241129	111800	109968473	1788	1787	1788	1787	200
624	20241129	111700	109610973	1788	1788	1788	1788	0
625	20241129	111600	109610973	1788	1788	1788	1788	0
626	20241129	111500	109610973	1788	1788	1788	1788	0
627	20241129	111400	109610973	1788	1788	1788	1788	0
628	20241129	111300	109610973	1788	1788	1788	1788	0
629	20241129	111200	109610973	1788	1788	1788	1788	0
630	20241129	111100	109610973	1788	1785	1788	1785	505
631	20241129	111000	108709545	1778	1778	1778	1778	496
632	20241129	110900	107827657	1778	1778	1778	1778	1
633	20241129	110800	107825879	1778	1778	1778	1778	0
634	20241129	110700	107825879	1778	1774	1778	1770	3283
635	20241129	110600	102012137	1778	1778	1778	1778	1
636	20241129	110500	102010359	1775	1778	1778	1775	1500
637	20241129	110400	99347802	1779	1782	1782	1778	4290
638	20241129	110300	91715607	1785	1785	1785	1785	0
639	20241129	110200	91715607	1785	1785	1785	1785	0
640	20241129	110100	91715607	1785	1785	1785	1785	0
641	20241129	110000	91715607	1785	1785	1785	1785	5
642	20241129	105900	91706682	1785	1785	1785	1785	1
643	20241129	105800	91704897	1785	1785	1785	1785	0
644	20241129	105700	91704897	1785	1781	1785	1781	491
645	20241129	105600	90830422	1781	1781	1781	1781	0
646	20241129	105500	90830422	1781	1781	1781	1781	0
647	20241129	105400	90830422	1781	1781	1781	1781	0
648	20241129	105300	90830422	1781	1781	1781	1781	0
649	20241129	105200	90830422	1781	1781	1781	1781	0
650	20241129	105100	90830422	1781	1781	1781	1781	0
651	20241129	105000	90830422	1781	1781	1781	1781	1
652	20241129	104900	90828641	1781	1781	1781	1781	0
653	20241129	104800	90828641	1781	1781	1781	1781	0
654	20241129	104700	90828641	1781	1781	1781	1781	0
655	20241129	104600	90828641	1781	1786	1786	1781	81
656	20241129	104500	90684030	1788	1788	1788	1788	300
657	20241129	104400	90147630	1788	1788	1788	1788	1
658	20241129	104300	90145842	1788	1788	1788	1788	0
659	20241129	104200	90145842	1788	1788	1788	1788	0
660	20241129	104100	90145842	1788	1788	1788	1788	0
661	20241129	104000	90145842	1788	1788	1788	1788	1
662	20241129	103900	90144054	1788	1788	1788	1788	0
663	20241129	103800	90144054	1788	1788	1788	1788	0
664	20241129	103700	90144054	1788	1788	1788	1788	0
665	20241129	103600	90144054	1788	1788	1788	1788	0
666	20241129	103500	90144054	1788	1788	1788	1788	0
667	20241129	103400	90144054	1788	1788	1788	1788	50
668	20241129	103300	90054654	1788	1788	1788	1788	0
669	20241129	103200	90054654	1788	1788	1788	1788	0
670	20241129	103100	90054654	1788	1788	1788	1788	0
671	20241129	103000	90054654	1788	1788	1788	1788	900
672	20241129	102900	88445454	1787	1787	1787	1787	340
673	20241129	102800	87837874	1788	1788	1788	1788	0
674	20241129	102700	87837874	1788	1788	1788	1788	0
675	20241129	102600	87837874	1788	1788	1788	1788	0
676	20241129	102500	87837874	1788	1788	1788	1788	0
677	20241129	102400	87837874	1788	1788	1788	1788	0
678	20241129	102300	87837874	1788	1788	1788	1788	0
679	20241129	102200	87837874	1788	1788	1788	1788	3
680	20241129	102100	87832510	1788	1788	1788	1788	7
681	20241129	102000	87819994	1788	1788	1788	1788	0
682	20241129	101900	87819994	1788	1788	1788	1788	5
683	20241129	101800	87811054	1788	1788	1788	1788	200
684	20241129	101700	87453454	1788	1788	1788	1788	0
685	20241129	101600	87453454	1788	1788	1788	1788	0
686	20241129	101500	87453454	1788	1788	1788	1788	51
687	20241129	101400	87362266	1788	1788	1788	1788	0
688	20241129	101300	87362266	1788	1788	1788	1788	0
689	20241129	101200	87362266	1788	1788	1788	1788	0
690	20241129	101100	87362266	1788	1788	1788	1788	1
691	20241129	101000	87360478	1781	1781	1781	1781	91
692	20241129	100900	87198407	1779	1779	1779	1779	0
693	20241129	100800	87198407	1779	1779	1779	1779	2120
694	20241129	100700	83426927	1779	1779	1779	1779	0
695	20241129	100600	83426927	1779	1780	1780	1779	2
696	20241129	100500	83423368	1780	1780	1780	1780	3
697	20241129	100400	83418028	1776	1776	1776	1776	0
698	20241129	100300	83418028	1776	1777	1777	1776	2230
699	20241129	100200	79455468	1780	1780	1780	1780	0
700	20241129	100100	79455468	1780	1780	1780	1780	10
701	20241129	100000	79437668	1781	1781	1781	1781	0
702	20241129	095900	79437668	1781	1781	1781	1781	7
703	20241129	095800	79425201	1781	1781	1781	1781	1
704	20241129	095700	79423420	1776	1776	1776	1776	0
705	20241129	095600	79423420	1776	1776	1776	1776	42
706	20241129	095500	79348828	1776	1776	1776	1776	350
707	20241129	095400	78727228	1777	1777	1777	1777	86
708	20241129	095300	78574406	1778	1780	1780	1778	5756
709	20241129	095200	68332303	1781	1789	1789	1781	359
710	20241129	095100	67692716	1788	1788	1788	1788	0
711	20241129	095000	67692716	1788	1788	1788	1788	0
712	20241129	094900	67692716	1788	1788	1788	1788	0
713	20241129	094800	67692716	1788	1788	1788	1788	0
714	20241129	094700	67692716	1788	1780	1788	1780	45
715	20241129	094600	67612456	1788	1781	1788	1780	8389
716	20241129	094500	52678664	1782	1788	1789	1782	895
717	20241129	094400	51083744	1789	1789	1789	1789	10
718	20241129	094300	51065854	1789	1789	1789	1789	7
719	20241129	094200	51053331	1789	1789	1789	1789	6
720	20241129	094100	51042597	1790	1790	1790	1790	1
721	20241129	094000	51040807	1782	1782	1782	1782	199
722	20241129	093900	50686189	1790	1784	1790	1783	1443
723	20241129	093800	48113263	1783	1783	1783	1783	100
724	20241129	093700	47934963	1791	1791	1791	1791	0
725	20241129	093600	47934963	1791	1784	1791	1784	109
726	20241129	093500	47740500	1791	1791	1791	1791	0
727	20241129	093400	47740500	1791	1783	1791	1783	1108
728	20241129	093300	45764928	1791	1791	1791	1791	5
729	20241129	093200	45755973	1791	1788	1791	1788	2
730	20241129	093100	45752394	1783	1783	1783	1783	1996
731	20241129	093000	42193526	1791	1783	1791	1783	5
732	20241129	092900	42184603	1792	1792	1792	1792	0
733	20241129	092800	42184603	1792	1792	1792	1792	0
734	20241129	092700	42184603	1792	1792	1792	1792	0
735	20241129	092600	42184603	1792	1783	1792	1783	501
736	20241129	092500	41291311	1795	1783	1795	1783	101
737	20241129	092400	41111216	1795	1795	1795	1795	0
738	20241129	092300	41111216	1795	1795	1795	1795	0
739	20241129	092200	41111216	1795	1783	1795	1783	502
740	20241129	092100	40216138	1795	1795	1795	1795	0
741	20241129	092000	40216138	1795	1795	1795	1795	0
742	20241129	091900	40216138	1795	1795	1795	1795	0
743	20241129	091800	40216138	1795	1795	1795	1795	1
744	20241129	091700	40214343	1796	1796	1796	1796	0
745	20241129	091600	40214343	1796	1796	1796	1796	1
746	20241129	091500	40212547	1791	1777	1791	1777	31
747	20241129	091400	40157320	1797	1797	1797	1797	0
748	20241129	091300	40157320	1797	1797	1797	1797	1
749	20241129	091200	40155523	1775	1780	1780	1775	1358
750	20241129	091100	37745063	1797	1780	1797	1780	165
751	20241129	091000	37450496	1781	1783	1783	1781	943
752	20241129	090900	35769643	1788	1789	1789	1788	1102
753	20241129	090800	33798653	1798	1799	1800	1798	96
754	20241129	090700	33625953	1798	1798	1798	1798	0
755	20241129	090600	33625953	1798	1798	1798	1798	2397
756	20241129	090500	29316147	1799	1799	1799	1799	0
757	20241129	090400	29316147	1799	1799	1799	1799	1500
758	20241129	090300	26617647	1800	1800	1800	1800	0
759	20241129	090200	26617647	1800	1800	1800	1800	4000
760	20241129	090100	19417647	1799	1797	1799	1797	10522
761	20241129	090000	497740	1792	1798	1798	1792	277