40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 3 | 20240910 | 212000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240910 | 211900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240910 | 211800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240910 | 211700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240910 | 211600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240910 | 211500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240910 | 211400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240910 | 211300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240910 | 211200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240910 | 211100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240910 | 211000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240910 | 210900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240910 | 210800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240910 | 210700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240910 | 210600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240910 | 210500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240910 | 210400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240910 | 210300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240910 | 210200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240910 | 210100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240910 | 210000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240910 | 205900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240910 | 205800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240910 | 205700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240910 | 205600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240910 | 205500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240910 | 205400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240910 | 205300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240910 | 205200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240910 | 205100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 33 | 20240910 | 205000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240910 | 204900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240910 | 204800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240910 | 204700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240910 | 204600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240910 | 204500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240910 | 204400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240910 | 204300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240910 | 204200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240910 | 204100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240910 | 204000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240910 | 203900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240910 | 203800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240910 | 203700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240910 | 203600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240910 | 203500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240910 | 203400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240910 | 203300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240910 | 203200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240910 | 203100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240910 | 203000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240910 | 202900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240910 | 202800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240910 | 202700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240910 | 202600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240910 | 202500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240910 | 202400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240910 | 202300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240910 | 202200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240910 | 202100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 63 | 20240910 | 202000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240910 | 201900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240910 | 201800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240910 | 201700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240910 | 201600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240910 | 201500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240910 | 201400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240910 | 201300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240910 | 201200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240910 | 201100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240910 | 201000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240910 | 200900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240910 | 200800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240910 | 200700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240910 | 200600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240910 | 200500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240910 | 200400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240910 | 200300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240910 | 200200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240910 | 200100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240910 | 200000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240910 | 195900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240910 | 195800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240910 | 195700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240910 | 195600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240910 | 195500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240910 | 195400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240910 | 195300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240910 | 195200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240910 | 195100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 93 | 20240910 | 195000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240910 | 194900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240910 | 194800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240910 | 194700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240910 | 194600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240910 | 194500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240910 | 194400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240910 | 194300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240910 | 194200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240910 | 194100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240910 | 194000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240910 | 193900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240910 | 193800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240910 | 193700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240910 | 193600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240910 | 193500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240910 | 193400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240910 | 193300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240910 | 193200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240910 | 193100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240910 | 193000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240910 | 192900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240910 | 192800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240910 | 192700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240910 | 192600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240910 | 192500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240910 | 192400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240910 | 192300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240910 | 192200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240910 | 192100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 123 | 20240910 | 192000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240910 | 191900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240910 | 191800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240910 | 191700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240910 | 191600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240910 | 191500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240910 | 191400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240910 | 191300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240910 | 191200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240910 | 191100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240910 | 191000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240910 | 190900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240910 | 190800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240910 | 190700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240910 | 190600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240910 | 190500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240910 | 190400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240910 | 190300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240910 | 190200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240910 | 190100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240910 | 190000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240910 | 185900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240910 | 185800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240910 | 185700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240910 | 185600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240910 | 185500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240910 | 185400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240910 | 185300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240910 | 185200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240910 | 185100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 153 | 20240910 | 185000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240910 | 184900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240910 | 184800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240910 | 184700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240910 | 184600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240910 | 184500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240910 | 184400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240910 | 184300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240910 | 184200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240910 | 184100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240910 | 184000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240910 | 183900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240910 | 183800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240910 | 183700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240910 | 183600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240910 | 183500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240910 | 183400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240910 | 183300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240910 | 183200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240910 | 183100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240910 | 183000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240910 | 182900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240910 | 182800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240910 | 182700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240910 | 182600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240910 | 182500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240910 | 182400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240910 | 182300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240910 | 182200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240910 | 182100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 183 | 20240910 | 182000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240910 | 181900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240910 | 181800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240910 | 181700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240910 | 181600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240910 | 181500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240910 | 181400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240910 | 181300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240910 | 181200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240910 | 181100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240910 | 181000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240910 | 180900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240910 | 180800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240910 | 180700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240910 | 180600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240910 | 180500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240910 | 180400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240910 | 180300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240910 | 180200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240910 | 180100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240910 | 180000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240910 | 175900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240910 | 175800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240910 | 175700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240910 | 175600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240910 | 175500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240910 | 175400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240910 | 175300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240910 | 175200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240910 | 175100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 213 | 20240910 | 175000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240910 | 174900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240910 | 174800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240910 | 174700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240910 | 174600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240910 | 174500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240910 | 174400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240910 | 174300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240910 | 174200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240910 | 174100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240910 | 174000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240910 | 173900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240910 | 173800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240910 | 173700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240910 | 173600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240910 | 173500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240910 | 173400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240910 | 173300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240910 | 173200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240910 | 173100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240910 | 173000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240910 | 172900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240910 | 172800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240910 | 172700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240910 | 172600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240910 | 172500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240910 | 172400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240910 | 172300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240910 | 172200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240910 | 172100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 243 | 20240910 | 172000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240910 | 171900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240910 | 171800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240910 | 171700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240910 | 171600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240910 | 171500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240910 | 171400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240910 | 171300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240910 | 171200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240910 | 171100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240910 | 171000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240910 | 170900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240910 | 170800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240910 | 170700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240910 | 170600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240910 | 170500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240910 | 170400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240910 | 170300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240910 | 170200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240910 | 170100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240910 | 170000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240910 | 165900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240910 | 165800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240910 | 165700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240910 | 165600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240910 | 165500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240910 | 165400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240910 | 165300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240910 | 165200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240910 | 165100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 273 | 20240910 | 165000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240910 | 164900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240910 | 164800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240910 | 164700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240910 | 164600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240910 | 164500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240910 | 164400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240910 | 164300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240910 | 164200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240910 | 164100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240910 | 164000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240910 | 163900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240910 | 163800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240910 | 163700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240910 | 163600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20240910 | 163500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20240910 | 163400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20240910 | 163300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20240910 | 163200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20240910 | 163100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20240910 | 163000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20240910 | 162900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20240910 | 162800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20240910 | 162700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20240910 | 162600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20240910 | 162500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20240910 | 162400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20240910 | 162300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20240910 | 162200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20240910 | 162100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 303 | 20240910 | 162000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20240910 | 161900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20240910 | 161800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20240910 | 161700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20240910 | 161600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20240910 | 161500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20240910 | 161400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240910 | 161300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240910 | 161200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20240910 | 161100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20240910 | 161000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20240910 | 160900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20240910 | 160800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20240910 | 160700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20240910 | 160600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20240910 | 160500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20240910 | 160400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20240910 | 160300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20240910 | 160200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20240910 | 160100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 323 | 20240910 | 160000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20240910 | 155900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20240910 | 155800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20240910 | 155700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 327 | 20240910 | 155600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 328 | 20240910 | 155500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 329 | 20240910 | 155400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 330 | 20240910 | 155300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 331 | 20240910 | 155200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 332 | 20240910 | 155100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 333 | 20240910 | 155000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 334 | 20240910 | 154900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 335 | 20240910 | 154800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 336 | 20240910 | 154700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 337 | 20240910 | 154600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 338 | 20240910 | 154500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 339 | 20240910 | 154400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 340 | 20240910 | 154300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 341 | 20240910 | 154200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 342 | 20240910 | 154100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 343 | 20240910 | 154000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 344 | 20240910 | 153900 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 345 | 20240910 | 153800 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 346 | 20240910 | 153700 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 347 | 20240910 | 153600 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 348 | 20240910 | 153500 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 349 | 20240910 | 153400 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 350 | 20240910 | 153300 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 351 | 20240910 | 153200 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 352 | 20240910 | 153100 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 353 | 20240910 | 153000 | 10894416050 | 24050 | 24050 | 24050 | 24050 | 13953 |
| 354 | 20240910 | 152900 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240910 | 152800 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240910 | 152700 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240910 | 152600 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240910 | 152500 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240910 | 152400 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20240910 | 152300 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20240910 | 152200 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20240910 | 152100 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 363 | 20240910 | 152000 | 10558846400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20240910 | 151900 | 10558846400 | 24100 | 24150 | 24150 | 24100 | 2197 |
| 365 | 20240910 | 151800 | 10505817950 | 24150 | 24150 | 24150 | 24100 | 728 |
| 366 | 20240910 | 151700 | 10488268200 | 24100 | 24200 | 24200 | 24100 | 341 |
| 367 | 20240910 | 151600 | 10480045200 | 24150 | 24150 | 24150 | 24100 | 5294 |
| 368 | 20240910 | 151500 | 10352244400 | 24050 | 24150 | 24150 | 24050 | 952 |
| 369 | 20240910 | 151400 | 10329325050 | 24150 | 24100 | 24150 | 24050 | 1382 |
| 370 | 20240910 | 151300 | 10296040950 | 24150 | 24050 | 24150 | 24050 | 891 |
| 371 | 20240910 | 151200 | 10274579800 | 24100 | 24150 | 24150 | 24100 | 474 |
| 372 | 20240910 | 151100 | 10263156300 | 24150 | 24100 | 24150 | 24100 | 733 |
| 373 | 20240910 | 151000 | 10245490950 | 24100 | 24100 | 24150 | 24100 | 337 |
| 374 | 20240910 | 150900 | 10237369200 | 24150 | 24150 | 24150 | 24100 | 62 |
| 375 | 20240910 | 150800 | 10235873300 | 24150 | 24150 | 24150 | 24100 | 1252 |
| 376 | 20240910 | 150700 | 10205671500 | 24150 | 24150 | 24150 | 24100 | 1216 |
| 377 | 20240910 | 150600 | 10176356700 | 24150 | 24150 | 24150 | 24100 | 311 |
| 378 | 20240910 | 150500 | 10168861400 | 24100 | 24150 | 24150 | 24100 | 1024 |
| 379 | 20240910 | 150400 | 10144181650 | 24150 | 24200 | 24200 | 24100 | 3083 |
| 380 | 20240910 | 150300 | 10069828000 | 24150 | 24150 | 24200 | 24150 | 235 |
| 381 | 20240910 | 150200 | 10064152700 | 24150 | 24200 | 24250 | 24100 | 779 |
| 382 | 20240910 | 150100 | 10045310850 | 24200 | 24150 | 24200 | 24100 | 522 |
| 383 | 20240910 | 150000 | 10032711750 | 24150 | 24150 | 24200 | 24100 | 2557 |
| 384 | 20240910 | 145900 | 9970966000 | 24150 | 24200 | 24200 | 24150 | 481 |
| 385 | 20240910 | 145800 | 9959348400 | 24150 | 24200 | 24250 | 24150 | 103 |
| 386 | 20240910 | 145700 | 9956855750 | 24200 | 24200 | 24200 | 24150 | 849 |
| 387 | 20240910 | 145600 | 9936321700 | 24200 | 24200 | 24250 | 24150 | 1100 |
| 388 | 20240910 | 145500 | 9909717800 | 24250 | 24250 | 24250 | 24250 | 229 |
| 389 | 20240910 | 145400 | 9904164550 | 24300 | 24250 | 24300 | 24250 | 715 |
| 390 | 20240910 | 145300 | 9886825550 | 24250 | 24300 | 24300 | 24250 | 190 |
| 391 | 20240910 | 145200 | 9882216350 | 24250 | 24250 | 24300 | 24250 | 52 |
| 392 | 20240910 | 145100 | 9880955050 | 24250 | 24250 | 24350 | 24150 | 2257 |
| 393 | 20240910 | 145000 | 9826142000 | 24150 | 24200 | 24250 | 24150 | 251 |
| 394 | 20240910 | 144900 | 9820079350 | 24150 | 24150 | 24200 | 24150 | 218 |
| 395 | 20240910 | 144800 | 9814813900 | 24150 | 24200 | 24250 | 24150 | 295 |
| 396 | 20240910 | 144700 | 9807688150 | 24200 | 24250 | 24250 | 24200 | 319 |
| 397 | 20240910 | 144600 | 9799968250 | 24200 | 24200 | 24250 | 24200 | 234 |
| 398 | 20240910 | 144500 | 9794303800 | 24200 | 24250 | 24300 | 24200 | 527 |
| 399 | 20240910 | 144400 | 9781526400 | 24300 | 24300 | 24300 | 24250 | 314 |
| 400 | 20240910 | 144300 | 9773910750 | 24250 | 24250 | 24300 | 24250 | 168 |
| 401 | 20240910 | 144200 | 9769836700 | 24250 | 24300 | 24300 | 24250 | 1093 |
| 402 | 20240910 | 144100 | 9743331350 | 24300 | 24300 | 24300 | 24250 | 73 |
| 403 | 20240910 | 144000 | 9741560150 | 24300 | 24250 | 24300 | 24250 | 619 |
| 404 | 20240910 | 143900 | 9726549000 | 24200 | 24250 | 24250 | 24200 | 1210 |
| 405 | 20240910 | 143800 | 9697266250 | 24250 | 24250 | 24250 | 24250 | 44 |
| 406 | 20240910 | 143700 | 9696199250 | 24250 | 24300 | 24350 | 24250 | 831 |
| 407 | 20240910 | 143600 | 9676034950 | 24300 | 24350 | 24350 | 24300 | 85 |
| 408 | 20240910 | 143500 | 9673969300 | 24300 | 24300 | 24350 | 24300 | 393 |
| 409 | 20240910 | 143400 | 9664419250 | 24350 | 24300 | 24350 | 24300 | 29 |
| 410 | 20240910 | 143300 | 9663713800 | 24350 | 24350 | 24350 | 24350 | 17 |
| 411 | 20240910 | 143200 | 9663299850 | 24300 | 24500 | 24500 | 24300 | 27466 |
| 412 | 20240910 | 143100 | 8990917100 | 24550 | 24250 | 24550 | 24250 | 36510 |
| 413 | 20240910 | 143000 | 8098707050 | 24250 | 24250 | 24250 | 24200 | 168 |
| 414 | 20240910 | 142900 | 8094638200 | 24250 | 24250 | 24250 | 24200 | 276 |
| 415 | 20240910 | 142800 | 8087958150 | 24250 | 24250 | 24250 | 24200 | 79 |
| 416 | 20240910 | 142700 | 8086045400 | 24250 | 24200 | 24250 | 24200 | 115 |
| 417 | 20240910 | 142600 | 8083262200 | 24200 | 24150 | 24250 | 24150 | 3081 |
| 418 | 20240910 | 142500 | 8008698000 | 24150 | 24150 | 24200 | 24150 | 260 |
| 419 | 20240910 | 142400 | 8002418500 | 24150 | 24200 | 24200 | 24150 | 208 |
| 420 | 20240910 | 142300 | 7997394750 | 24150 | 24150 | 24200 | 24150 | 211 |
| 421 | 20240910 | 142200 | 7992298700 | 24150 | 24200 | 24200 | 24150 | 348 |
| 422 | 20240910 | 142100 | 7983894250 | 24200 | 24150 | 24200 | 24150 | 889 |
| 423 | 20240910 | 142000 | 7962424600 | 24150 | 24200 | 24200 | 24150 | 233 |
| 424 | 20240910 | 141900 | 7956795200 | 24200 | 24200 | 24200 | 24150 | 265 |
| 425 | 20240910 | 141800 | 7950393600 | 24200 | 24200 | 24200 | 24150 | 210 |
| 426 | 20240910 | 141700 | 7945319600 | 24150 | 24150 | 24150 | 24100 | 1154 |
| 427 | 20240910 | 141600 | 7917453400 | 24200 | 24150 | 24200 | 24100 | 764 |
| 428 | 20240910 | 141500 | 7899010550 | 24150 | 24150 | 24200 | 24150 | 218 |
| 429 | 20240910 | 141400 | 7893745600 | 24200 | 24150 | 24200 | 24150 | 193 |
| 430 | 20240910 | 141300 | 7889084350 | 24150 | 24200 | 24200 | 24150 | 1136 |
| 431 | 20240910 | 141200 | 7861639700 | 24150 | 24150 | 24200 | 24150 | 195 |
| 432 | 20240910 | 141100 | 7856929950 | 24150 | 24200 | 24200 | 24150 | 213 |
| 433 | 20240910 | 141000 | 7851785750 | 24150 | 24200 | 24200 | 24150 | 280 |
| 434 | 20240910 | 140900 | 7845022900 | 24150 | 24150 | 24200 | 24150 | 123 |
| 435 | 20240910 | 140800 | 7842046600 | 24150 | 24200 | 24200 | 24150 | 98 |
| 436 | 20240910 | 140700 | 7839679250 | 24200 | 24200 | 24200 | 24150 | 12 |
| 437 | 20240910 | 140600 | 7839389100 | 24150 | 24200 | 24200 | 24150 | 643 |
| 438 | 20240910 | 140500 | 7823858300 | 24200 | 24200 | 24200 | 24150 | 209 |
| 439 | 20240910 | 140400 | 7818810550 | 24200 | 24200 | 24200 | 24150 | 252 |
| 440 | 20240910 | 140300 | 7812724450 | 24200 | 24200 | 24200 | 24200 | 12 |
| 441 | 20240910 | 140200 | 7812434050 | 24200 | 24200 | 24200 | 24150 | 8 |
| 442 | 20240910 | 140100 | 7812240600 | 24200 | 24200 | 24200 | 24200 | 10 |
| 443 | 20240910 | 140000 | 7811998600 | 24150 | 24200 | 24200 | 24150 | 568 |
| 444 | 20240910 | 135900 | 7798253400 | 24150 | 24150 | 24200 | 24100 | 602 |
| 445 | 20240910 | 135800 | 7783712800 | 24150 | 24200 | 24200 | 24100 | 387 |
| 446 | 20240910 | 135700 | 7774365300 | 24200 | 24200 | 24200 | 24200 | 12 |
| 447 | 20240910 | 135600 | 7774074900 | 24100 | 24050 | 24150 | 24050 | 4331 |
| 448 | 20240910 | 135500 | 7669635000 | 24100 | 24050 | 24100 | 24050 | 286 |
| 449 | 20240910 | 135400 | 7662742750 | 24100 | 24100 | 24100 | 24050 | 64 |
| 450 | 20240910 | 135300 | 7661202250 | 24050 | 24100 | 24100 | 24050 | 41 |
| 451 | 20240910 | 135200 | 7660215900 | 24050 | 24050 | 24100 | 24050 | 866 |
| 452 | 20240910 | 135100 | 7639388450 | 24050 | 24050 | 24100 | 24050 | 694 |
| 453 | 20240910 | 135000 | 7622696500 | 24100 | 24050 | 24100 | 24050 | 380 |
| 454 | 20240910 | 134900 | 7613557200 | 24050 | 24100 | 24100 | 24050 | 422 |
| 455 | 20240910 | 134800 | 7603407800 | 24100 | 24050 | 24100 | 24050 | 29 |
| 456 | 20240910 | 134700 | 7602709850 | 24100 | 24100 | 24100 | 24050 | 7 |
| 457 | 20240910 | 134600 | 7602541200 | 24100 | 24100 | 24100 | 24100 | 24 |
| 458 | 20240910 | 134500 | 7601962800 | 24100 | 24000 | 24100 | 24000 | 118 |
| 459 | 20240910 | 134400 | 7599130200 | 24050 | 24000 | 24050 | 24000 | 3419 |
| 460 | 20240910 | 134300 | 7516932500 | 24050 | 24000 | 24050 | 24000 | 78 |
| 461 | 20240910 | 134200 | 7515057350 | 24050 | 24050 | 24050 | 24000 | 6 |
| 462 | 20240910 | 134100 | 7514913100 | 24050 | 24050 | 24050 | 24000 | 66 |
| 463 | 20240910 | 134000 | 7513326300 | 24050 | 24050 | 24100 | 24050 | 53 |
| 464 | 20240910 | 133900 | 7512051450 | 24050 | 24050 | 24100 | 24050 | 858 |
| 465 | 20240910 | 133800 | 7491416000 | 24050 | 24100 | 24100 | 24000 | 1323 |
| 466 | 20240910 | 133700 | 7459596650 | 24100 | 24050 | 24100 | 24050 | 308 |
| 467 | 20240910 | 133600 | 7452187600 | 24050 | 24100 | 24100 | 24050 | 131 |
| 468 | 20240910 | 133500 | 7449034400 | 24100 | 24100 | 24100 | 24050 | 726 |
| 469 | 20240910 | 133400 | 7431573250 | 24100 | 24050 | 24100 | 24050 | 21 |
| 470 | 20240910 | 133300 | 7431067700 | 24050 | 24100 | 24100 | 24050 | 99 |
| 471 | 20240910 | 133200 | 7428684450 | 24100 | 24100 | 24100 | 24100 | 29 |
| 472 | 20240910 | 133100 | 7427985550 | 24100 | 24100 | 24100 | 24050 | 89 |
| 473 | 20240910 | 133000 | 7425844750 | 24100 | 24150 | 24150 | 24050 | 73 |
| 474 | 20240910 | 132900 | 7424085700 | 24100 | 24100 | 24150 | 24050 | 465 |
| 475 | 20240910 | 132800 | 7412892300 | 24100 | 24150 | 24150 | 24100 | 19 |
| 476 | 20240910 | 132700 | 7412434200 | 24150 | 24150 | 24150 | 24100 | 204 |
| 477 | 20240910 | 132600 | 7407517550 | 24100 | 24100 | 24150 | 24050 | 1497 |
| 478 | 20240910 | 132500 | 7371440100 | 24100 | 24050 | 24100 | 24050 | 147 |
| 479 | 20240910 | 132400 | 7367903150 | 24050 | 24050 | 24100 | 24050 | 179 |
| 480 | 20240910 | 132300 | 7363597950 | 24100 | 24050 | 24100 | 24050 | 178 |
| 481 | 20240910 | 132200 | 7359313700 | 24100 | 24050 | 24100 | 24050 | 123 |
| 482 | 20240910 | 132100 | 7356354550 | 24100 | 24100 | 24100 | 24100 | 106 |
| 483 | 20240910 | 132000 | 7353799950 | 24100 | 24100 | 24100 | 24050 | 353 |
| 484 | 20240910 | 131900 | 7345310000 | 24050 | 24050 | 24100 | 24050 | 832 |
| 485 | 20240910 | 131800 | 7325300150 | 24050 | 24100 | 24100 | 24050 | 122 |
| 486 | 20240910 | 131700 | 7322365300 | 24100 | 24100 | 24100 | 24050 | 1931 |
| 487 | 20240910 | 131600 | 7275922300 | 24100 | 24100 | 24100 | 24050 | 699 |
| 488 | 20240910 | 131500 | 7259111100 | 24100 | 24050 | 24100 | 24050 | 569 |
| 489 | 20240910 | 131400 | 7245426400 | 24100 | 24100 | 24100 | 24050 | 1350 |
| 490 | 20240910 | 131300 | 7212954750 | 24100 | 24100 | 24100 | 24100 | 121 |
| 491 | 20240910 | 131200 | 7210038650 | 24100 | 24100 | 24100 | 24050 | 123 |
| 492 | 20240910 | 131100 | 7207074850 | 24100 | 24100 | 24100 | 24050 | 98 |
| 493 | 20240910 | 131000 | 7204713300 | 24100 | 24150 | 24150 | 24100 | 137 |
| 494 | 20240910 | 130900 | 7201411400 | 24150 | 24100 | 24150 | 24100 | 401 |
| 495 | 20240910 | 130800 | 7191747150 | 24100 | 24100 | 24150 | 24050 | 1396 |
| 496 | 20240910 | 130700 | 7158115800 | 24100 | 24150 | 24150 | 24100 | 70 |
| 497 | 20240910 | 130600 | 7156428500 | 24100 | 24150 | 24150 | 24100 | 80 |
| 498 | 20240910 | 130500 | 7154500300 | 24100 | 24150 | 24150 | 24100 | 161 |
| 499 | 20240910 | 130400 | 7150619850 | 24150 | 24100 | 24150 | 24050 | 1174 |
| 500 | 20240910 | 130300 | 7122328350 | 24100 | 24150 | 24150 | 24100 | 243 |
| 501 | 20240910 | 130200 | 7116470800 | 24100 | 24150 | 24150 | 24100 | 829 |
| 502 | 20240910 | 130100 | 7096476650 | 24150 | 24150 | 24150 | 24050 | 930 |
| 503 | 20240910 | 130000 | 7074067500 | 24100 | 24100 | 24150 | 24100 | 246 |
| 504 | 20240910 | 125900 | 7068138700 | 24100 | 24100 | 24150 | 24100 | 155 |
| 505 | 20240910 | 125800 | 7064402900 | 24100 | 24100 | 24150 | 24100 | 200 |
| 506 | 20240910 | 125700 | 7059582400 | 24150 | 24150 | 24150 | 24100 | 268 |
| 507 | 20240910 | 125600 | 7053123350 | 24100 | 24150 | 24150 | 24100 | 178 |
| 508 | 20240910 | 125500 | 7048828550 | 24100 | 24100 | 24150 | 24050 | 948 |
| 509 | 20240910 | 125400 | 7025981650 | 24100 | 24150 | 24150 | 24100 | 109 |
| 510 | 20240910 | 125300 | 7023354600 | 24150 | 24100 | 24150 | 24050 | 119 |
| 511 | 20240910 | 125200 | 7020487300 | 24050 | 24100 | 24150 | 24050 | 322 |
| 512 | 20240910 | 125100 | 7012730200 | 24150 | 24150 | 24150 | 24100 | 316 |
| 513 | 20240910 | 125000 | 7005114350 | 24100 | 24150 | 24150 | 24100 | 236 |
| 514 | 20240910 | 124900 | 6999425500 | 24100 | 24100 | 24150 | 24100 | 164 |
| 515 | 20240910 | 124800 | 6995472900 | 24100 | 24100 | 24150 | 24100 | 120 |
| 516 | 20240910 | 124700 | 6992580600 | 24100 | 24100 | 24100 | 24050 | 1644 |
| 517 | 20240910 | 124600 | 6952967850 | 24100 | 24100 | 24100 | 24050 | 102 |
| 518 | 20240910 | 124500 | 6950510800 | 24100 | 24050 | 24100 | 24050 | 143 |
| 519 | 20240910 | 124400 | 6947071550 | 24050 | 24050 | 24100 | 24050 | 9 |
| 520 | 20240910 | 124300 | 6946855000 | 24100 | 24050 | 24100 | 24050 | 187 |
| 521 | 20240910 | 124200 | 6942351250 | 24100 | 24100 | 24100 | 24100 | 252 |
| 522 | 20240910 | 124100 | 6936278050 | 24100 | 24100 | 24150 | 24100 | 58 |
| 523 | 20240910 | 124000 | 6934880200 | 24050 | 24100 | 24150 | 24050 | 999 |
| 524 | 20240910 | 123900 | 6910804850 | 24100 | 24150 | 24150 | 24100 | 92 |
| 525 | 20240910 | 123800 | 6908587200 | 24100 | 24200 | 24200 | 24100 | 127 |
| 526 | 20240910 | 123700 | 6905526050 | 24150 | 24150 | 24150 | 24100 | 382 |
| 527 | 20240910 | 123600 | 6896310800 | 24150 | 24200 | 24200 | 24150 | 234 |
| 528 | 20240910 | 123500 | 6890659600 | 24200 | 24150 | 24200 | 24100 | 49 |
| 529 | 20240910 | 123400 | 6889476200 | 24150 | 24100 | 24150 | 24100 | 307 |
| 530 | 20240910 | 123300 | 6882063600 | 24150 | 24100 | 24150 | 24100 | 288 |
| 531 | 20240910 | 123200 | 6875110250 | 24100 | 24050 | 24150 | 24050 | 1422 |
| 532 | 20240910 | 123100 | 6840850550 | 24050 | 24100 | 24100 | 24050 | 125 |
| 533 | 20240910 | 123000 | 6837843000 | 24100 | 24100 | 24100 | 24000 | 103 |
| 534 | 20240910 | 122900 | 6835370500 | 24050 | 24050 | 24100 | 24000 | 583 |
| 535 | 20240910 | 122800 | 6821351150 | 24050 | 24050 | 24050 | 24000 | 856 |
| 536 | 20240910 | 122700 | 6800773050 | 24050 | 24000 | 24050 | 24000 | 319 |
| 537 | 20240910 | 122600 | 6793116800 | 24050 | 24000 | 24050 | 24000 | 793 |
| 538 | 20240910 | 122500 | 6774084700 | 24000 | 24050 | 24050 | 24000 | 173 |
| 539 | 20240910 | 122400 | 6769932650 | 24050 | 24100 | 24100 | 24000 | 787 |
| 540 | 20240910 | 122300 | 6751010150 | 24050 | 24100 | 24100 | 24050 | 157 |
| 541 | 20240910 | 122200 | 6747233700 | 24050 | 24050 | 24100 | 24050 | 236 |
| 542 | 20240910 | 122100 | 6741557500 | 24050 | 24050 | 24100 | 24050 | 2140 |
| 543 | 20240910 | 122000 | 6690090400 | 24050 | 24100 | 24100 | 24050 | 128 |
| 544 | 20240910 | 121900 | 6687011900 | 24050 | 24100 | 24100 | 24050 | 319 |
| 545 | 20240910 | 121800 | 6679339850 | 24100 | 24050 | 24100 | 24000 | 1069 |
| 546 | 20240910 | 121700 | 6653641400 | 24100 | 24050 | 24100 | 24050 | 292 |
| 547 | 20240910 | 121600 | 6646618600 | 24100 | 24050 | 24100 | 24050 | 211 |
| 548 | 20240910 | 121500 | 6641543950 | 24050 | 24050 | 24100 | 24050 | 456 |
| 549 | 20240910 | 121400 | 6630576400 | 24050 | 24050 | 24100 | 24050 | 121 |
| 550 | 20240910 | 121300 | 6627666250 | 24050 | 24050 | 24100 | 24000 | 1938 |
| 551 | 20240910 | 121200 | 6581089550 | 24050 | 24050 | 24100 | 24050 | 1780 |
| 552 | 20240910 | 121100 | 6538280450 | 24050 | 24000 | 24050 | 24000 | 610 |
| 553 | 20240910 | 121000 | 6523632450 | 24000 | 24050 | 24050 | 24000 | 201 |
| 554 | 20240910 | 120900 | 6518807750 | 24050 | 24050 | 24050 | 24000 | 136 |
| 555 | 20240910 | 120800 | 6515539650 | 24050 | 24050 | 24050 | 24000 | 6183 |
| 556 | 20240910 | 120700 | 6366879150 | 24050 | 24050 | 24100 | 24050 | 423 |
| 557 | 20240910 | 120600 | 6356696700 | 24050 | 24100 | 24100 | 24050 | 4886 |
| 558 | 20240910 | 120500 | 6238991650 | 24150 | 24150 | 24150 | 24100 | 1515 |
| 559 | 20240910 | 120400 | 6202422350 | 24150 | 24150 | 24200 | 24150 | 71 |
| 560 | 20240910 | 120300 | 6200705450 | 24150 | 24200 | 24200 | 24150 | 67 |
| 561 | 20240910 | 120200 | 6199087200 | 24200 | 24200 | 24200 | 24150 | 35 |
| 562 | 20240910 | 120100 | 6198241050 | 24200 | 24200 | 24200 | 24150 | 555 |
| 563 | 20240910 | 120000 | 6184814250 | 24150 | 24150 | 24200 | 24150 | 232 |
| 564 | 20240910 | 115900 | 6179211400 | 24150 | 24200 | 24200 | 24150 | 124 |
| 565 | 20240910 | 115800 | 6176214450 | 24150 | 24200 | 24250 | 24150 | 54 |
| 566 | 20240910 | 115700 | 6174909950 | 24150 | 24150 | 24150 | 24100 | 2352 |
| 567 | 20240910 | 115600 | 6118122900 | 24150 | 24100 | 24150 | 24100 | 56 |
| 568 | 20240910 | 115500 | 6116773150 | 24100 | 24150 | 24150 | 24100 | 232 |
| 569 | 20240910 | 115400 | 6111176250 | 24100 | 24150 | 24150 | 24100 | 205 |
| 570 | 20240910 | 115300 | 6106228950 | 24150 | 24200 | 24250 | 24100 | 9559 |
| 571 | 20240910 | 115200 | 5875174000 | 24200 | 24250 | 24250 | 24200 | 26 |
| 572 | 20240910 | 115100 | 5874544700 | 24200 | 24250 | 24250 | 24200 | 1324 |
| 573 | 20240910 | 115000 | 5842456050 | 24250 | 24250 | 24300 | 24250 | 24 |
| 574 | 20240910 | 114900 | 5841874000 | 24300 | 24300 | 24300 | 24250 | 14 |
| 575 | 20240910 | 114800 | 5841534400 | 24250 | 24250 | 24300 | 24250 | 50 |
| 576 | 20240910 | 114700 | 5840321800 | 24250 | 24300 | 24300 | 24250 | 224 |
| 577 | 20240910 | 114600 | 5834880100 | 24300 | 24300 | 24300 | 24250 | 818 |
| 578 | 20240910 | 114500 | 5815012050 | 24250 | 24300 | 24300 | 24250 | 42 |
| 579 | 20240910 | 114400 | 5813993350 | 24250 | 24250 | 24300 | 24250 | 102 |
| 580 | 20240910 | 114300 | 5811519400 | 24250 | 24250 | 24300 | 24250 | 174 |
| 581 | 20240910 | 114200 | 5807299650 | 24250 | 24250 | 24300 | 24250 | 138 |
| 582 | 20240910 | 114100 | 5803953050 | 24300 | 24250 | 24300 | 24250 | 103 |
| 583 | 20240910 | 114000 | 5801455200 | 24250 | 24250 | 24300 | 24250 | 94 |
| 584 | 20240910 | 113900 | 5799174900 | 24250 | 24200 | 24300 | 24200 | 262 |
| 585 | 20240910 | 113800 | 5792827600 | 24250 | 24200 | 24250 | 24200 | 791 |
| 586 | 20240910 | 113700 | 5773657200 | 24200 | 24200 | 24250 | 24200 | 97 |
| 587 | 20240910 | 113600 | 5771309700 | 24200 | 24250 | 24250 | 24200 | 94 |
| 588 | 20240910 | 113500 | 5769034800 | 24200 | 24200 | 24250 | 24200 | 301 |
| 589 | 20240910 | 113400 | 5761750500 | 24200 | 24250 | 24250 | 24200 | 212 |
| 590 | 20240910 | 113300 | 5756619500 | 24200 | 24200 | 24250 | 24200 | 663 |
| 591 | 20240910 | 113200 | 5740574850 | 24200 | 24200 | 24250 | 24200 | 439 |
| 592 | 20240910 | 113100 | 5729951000 | 24250 | 24250 | 24250 | 24200 | 505 |
| 593 | 20240910 | 113000 | 5717729850 | 24200 | 24250 | 24250 | 24200 | 301 |
| 594 | 20240910 | 112900 | 5710445400 | 24200 | 24200 | 24250 | 24200 | 580 |
| 595 | 20240910 | 112800 | 5696407050 | 24250 | 24250 | 24250 | 24200 | 164 |
| 596 | 20240910 | 112700 | 5692430550 | 24200 | 24250 | 24250 | 24200 | 347 |
| 597 | 20240910 | 112600 | 5684027850 | 24200 | 24250 | 24250 | 24200 | 325 |
| 598 | 20240910 | 112500 | 5676162600 | 24250 | 24250 | 24250 | 24250 | 418 |
| 599 | 20240910 | 112400 | 5666026100 | 24300 | 24250 | 24300 | 24250 | 107 |
| 600 | 20240910 | 112300 | 5663429500 | 24250 | 24250 | 24300 | 24250 | 102 |
| 601 | 20240910 | 112200 | 5660955600 | 24300 | 24250 | 24300 | 24250 | 125 |
| 602 | 20240910 | 112100 | 5657924250 | 24250 | 24300 | 24300 | 24200 | 89 |
| 603 | 20240910 | 112000 | 5655769500 | 24200 | 24200 | 24300 | 24200 | 776 |
| 604 | 20240910 | 111900 | 5636964950 | 24200 | 24250 | 24250 | 24200 | 211 |
| 605 | 20240910 | 111800 | 5631856250 | 24200 | 24250 | 24250 | 24200 | 224 |
| 606 | 20240910 | 111700 | 5626431750 | 24250 | 24300 | 24300 | 24250 | 1101 |
| 607 | 20240910 | 111600 | 5599732450 | 24250 | 24300 | 24300 | 24250 | 307 |
| 608 | 20240910 | 111500 | 5592287400 | 24300 | 24250 | 24300 | 24250 | 83 |
| 609 | 20240910 | 111400 | 5590274500 | 24250 | 24350 | 24350 | 24250 | 1981 |
| 610 | 20240910 | 111300 | 5542135100 | 24350 | 24300 | 24350 | 24300 | 767 |
| 611 | 20240910 | 111200 | 5523494400 | 24300 | 24300 | 24350 | 24300 | 94 |
| 612 | 20240910 | 111100 | 5521210100 | 24350 | 24350 | 24350 | 24300 | 2523 |
| 613 | 20240910 | 111000 | 5459775150 | 24350 | 24350 | 24400 | 24350 | 369 |
| 614 | 20240910 | 110900 | 5450788250 | 24350 | 24400 | 24400 | 24350 | 51 |
| 615 | 20240910 | 110800 | 5449546150 | 24350 | 24350 | 24400 | 24350 | 62 |
| 616 | 20240910 | 110700 | 5448035900 | 24400 | 24350 | 24400 | 24350 | 81 |
| 617 | 20240910 | 110600 | 5446063050 | 24400 | 24400 | 24450 | 24400 | 188 |
| 618 | 20240910 | 110500 | 5441475750 | 24400 | 24350 | 24450 | 24350 | 847 |
| 619 | 20240910 | 110400 | 5420810050 | 24450 | 24450 | 24500 | 24350 | 2174 |
| 620 | 20240910 | 110300 | 5367687100 | 24450 | 24450 | 24500 | 24450 | 2123 |
| 621 | 20240910 | 110200 | 5315691450 | 24450 | 24450 | 24500 | 24400 | 232 |
| 622 | 20240910 | 110100 | 5310019150 | 24500 | 24450 | 24500 | 24400 | 421 |
| 623 | 20240910 | 110000 | 5299725550 | 24500 | 24450 | 24500 | 24400 | 3471 |
| 624 | 20240910 | 105900 | 5214899250 | 24400 | 24450 | 24450 | 24400 | 174 |
| 625 | 20240910 | 105800 | 5210653400 | 24400 | 24450 | 24450 | 24400 | 13 |
| 626 | 20240910 | 105700 | 5210336000 | 24400 | 24400 | 24450 | 24400 | 118 |
| 627 | 20240910 | 105600 | 5207455500 | 24400 | 24450 | 24450 | 24400 | 36 |
| 628 | 20240910 | 105500 | 5206576900 | 24400 | 24400 | 24450 | 24400 | 219 |
| 629 | 20240910 | 105400 | 5201233100 | 24450 | 24400 | 24450 | 24400 | 298 |
| 630 | 20240910 | 105300 | 5193958950 | 24400 | 24400 | 24450 | 24400 | 1533 |
| 631 | 20240910 | 105200 | 5156552600 | 24400 | 24400 | 24450 | 24400 | 249 |
| 632 | 20240910 | 105100 | 5150476900 | 24400 | 24450 | 24450 | 24400 | 577 |
| 633 | 20240910 | 105000 | 5136376800 | 24400 | 24400 | 24450 | 24400 | 251 |
| 634 | 20240910 | 104900 | 5130252150 | 24400 | 24450 | 24450 | 24400 | 435 |
| 635 | 20240910 | 104800 | 5119622950 | 24500 | 24400 | 24500 | 24400 | 864 |
| 636 | 20240910 | 104700 | 5098499500 | 24400 | 24450 | 24450 | 24400 | 196 |
| 637 | 20240910 | 104600 | 5093716850 | 24400 | 24400 | 24450 | 24400 | 99 |
| 638 | 20240910 | 104500 | 5091296900 | 24400 | 24450 | 24450 | 24400 | 380 |
| 639 | 20240910 | 104400 | 5082023550 | 24400 | 24450 | 24450 | 24400 | 153 |
| 640 | 20240910 | 104300 | 5078289850 | 24400 | 24400 | 24450 | 24400 | 179 |
| 641 | 20240910 | 104200 | 5073919350 | 24400 | 24400 | 24450 | 24400 | 225 |
| 642 | 20240910 | 104100 | 5068428250 | 24400 | 24400 | 24450 | 24400 | 120 |
| 643 | 20240910 | 104000 | 5065499900 | 24450 | 24400 | 24450 | 24400 | 264 |
| 644 | 20240910 | 103900 | 5059048100 | 24450 | 24500 | 24500 | 24450 | 2046 |
| 645 | 20240910 | 103800 | 5009023300 | 24450 | 24500 | 24500 | 24450 | 129 |
| 646 | 20240910 | 103700 | 5005869050 | 24450 | 24450 | 24500 | 24450 | 95 |
| 647 | 20240910 | 103600 | 5003546050 | 24500 | 24500 | 24500 | 24450 | 1362 |
| 648 | 20240910 | 103500 | 4970243450 | 24500 | 24500 | 24500 | 24450 | 137 |
| 649 | 20240910 | 103400 | 4966888500 | 24500 | 24450 | 24500 | 24450 | 63 |
| 650 | 20240910 | 103300 | 4965347250 | 24450 | 24450 | 24500 | 24450 | 538 |
| 651 | 20240910 | 103200 | 4952177600 | 24500 | 24450 | 24500 | 24450 | 1246 |
| 652 | 20240910 | 103100 | 4921655300 | 24450 | 24450 | 24500 | 24400 | 3948 |
| 653 | 20240910 | 103000 | 4825138650 | 24500 | 24550 | 24550 | 24450 | 1578 |
| 654 | 20240910 | 102900 | 4786477000 | 24500 | 24500 | 24550 | 24450 | 161 |
| 655 | 20240910 | 102800 | 4782531100 | 24450 | 24500 | 24550 | 24450 | 468 |
| 656 | 20240910 | 102700 | 4771067700 | 24450 | 24500 | 24500 | 24450 | 703 |
| 657 | 20240910 | 102600 | 4753845500 | 24450 | 24450 | 24500 | 24450 | 61 |
| 658 | 20240910 | 102500 | 4752352250 | 24450 | 24400 | 24450 | 24350 | 597 |
| 659 | 20240910 | 102400 | 4737778800 | 24400 | 24400 | 24450 | 24350 | 1282 |
| 660 | 20240910 | 102300 | 4706498200 | 24350 | 24350 | 24400 | 24350 | 186 |
| 661 | 20240910 | 102200 | 4701963200 | 24350 | 24350 | 24400 | 24350 | 292 |
| 662 | 20240910 | 102100 | 4694852900 | 24400 | 24350 | 24400 | 24300 | 780 |
| 663 | 20240910 | 102000 | 4675861300 | 24300 | 24350 | 24350 | 24300 | 46 |
| 664 | 20240910 | 101900 | 4674743350 | 24350 | 24300 | 24350 | 24300 | 216 |
| 665 | 20240910 | 101800 | 4669493100 | 24350 | 24300 | 24350 | 24250 | 299 |
| 666 | 20240910 | 101700 | 4662230150 | 24300 | 24300 | 24350 | 24300 | 556 |
| 667 | 20240910 | 101600 | 4648718100 | 24250 | 24300 | 24300 | 24250 | 679 |
| 668 | 20240910 | 101500 | 4632231300 | 24300 | 24300 | 24350 | 24250 | 1411 |
| 669 | 20240910 | 101400 | 4597951900 | 24250 | 24300 | 24300 | 24250 | 409 |
| 670 | 20240910 | 101300 | 4588033400 | 24250 | 24350 | 24350 | 24250 | 2802 |
| 671 | 20240910 | 101200 | 4519930350 | 24350 | 24350 | 24350 | 24300 | 402 |
| 672 | 20240910 | 101100 | 4510145150 | 24350 | 24350 | 24400 | 24300 | 313 |
| 673 | 20240910 | 101000 | 4502524100 | 24350 | 24400 | 24400 | 24350 | 331 |
| 674 | 20240910 | 100900 | 4494460650 | 24350 | 24350 | 24400 | 24350 | 583 |
| 675 | 20240910 | 100800 | 4480264300 | 24350 | 24400 | 24400 | 24350 | 797 |
| 676 | 20240910 | 100700 | 4460851000 | 24400 | 24400 | 24450 | 24400 | 2580 |
| 677 | 20240910 | 100600 | 4397897750 | 24400 | 24450 | 24450 | 24400 | 383 |
| 678 | 20240910 | 100500 | 4388547300 | 24450 | 24450 | 24450 | 24400 | 529 |
| 679 | 20240910 | 100400 | 4375625900 | 24450 | 24450 | 24450 | 24400 | 566 |
| 680 | 20240910 | 100300 | 4361788050 | 24400 | 24400 | 24450 | 24400 | 66 |
| 681 | 20240910 | 100200 | 4360175400 | 24400 | 24450 | 24500 | 24400 | 463 |
| 682 | 20240910 | 100100 | 4348853650 | 24400 | 24450 | 24500 | 24400 | 2149 |
| 683 | 20240910 | 100000 | 4296316400 | 24500 | 24500 | 24550 | 24500 | 329 |
| 684 | 20240910 | 095900 | 4288250000 | 24550 | 24550 | 24550 | 24500 | 502 |
| 685 | 20240910 | 095800 | 4275949650 | 24550 | 24500 | 24550 | 24450 | 970 |
| 686 | 20240910 | 095700 | 4252185150 | 24500 | 24450 | 24500 | 24450 | 927 |
| 687 | 20240910 | 095600 | 4229507800 | 24450 | 24500 | 24500 | 24450 | 294 |
| 688 | 20240910 | 095500 | 4222307950 | 24500 | 24500 | 24500 | 24450 | 52 |
| 689 | 20240910 | 095400 | 4221035650 | 24500 | 24500 | 24550 | 24450 | 2602 |
| 690 | 20240910 | 095300 | 4157288250 | 24500 | 24500 | 24550 | 24500 | 1997 |
| 691 | 20240910 | 095200 | 4108361550 | 24550 | 24550 | 24650 | 24500 | 661 |
| 692 | 20240910 | 095100 | 4092116950 | 24550 | 24500 | 24550 | 24500 | 2610 |
| 693 | 20240910 | 095000 | 4028059500 | 24500 | 24500 | 24500 | 24450 | 655 |
| 694 | 20240910 | 094900 | 4012017000 | 24450 | 24500 | 24550 | 24450 | 1360 |
| 695 | 20240910 | 094800 | 3978676450 | 24550 | 24500 | 24550 | 24500 | 112 |
| 696 | 20240910 | 094700 | 3975929400 | 24500 | 24500 | 24550 | 24500 | 176 |
| 697 | 20240910 | 094600 | 3971617200 | 24500 | 24500 | 24550 | 24500 | 1276 |
| 698 | 20240910 | 094500 | 3940353050 | 24500 | 24600 | 24600 | 24500 | 602 |
| 699 | 20240910 | 094400 | 3925600200 | 24600 | 24600 | 24600 | 24550 | 628 |
| 700 | 20240910 | 094300 | 3910172550 | 24600 | 24500 | 24600 | 24500 | 1262 |
| 701 | 20240910 | 094200 | 3879220600 | 24500 | 24550 | 24550 | 24500 | 1267 |
| 702 | 20240910 | 094100 | 3848172300 | 24500 | 24450 | 24600 | 24450 | 12195 |
| 703 | 20240910 | 094000 | 3549285550 | 24450 | 24550 | 24550 | 24450 | 579 |
| 704 | 20240910 | 093900 | 3535102650 | 24500 | 24450 | 24550 | 24450 | 1086 |
| 705 | 20240910 | 093800 | 3508496750 | 24450 | 24500 | 24550 | 24450 | 2007 |
| 706 | 20240910 | 093700 | 3459363450 | 24550 | 24500 | 24550 | 24450 | 1591 |
| 707 | 20240910 | 093600 | 3420379150 | 24500 | 24500 | 24550 | 24450 | 1555 |
| 708 | 20240910 | 093500 | 3382283050 | 24500 | 24500 | 24550 | 24500 | 1389 |
| 709 | 20240910 | 093400 | 3348252400 | 24500 | 24450 | 24500 | 24450 | 1477 |
| 710 | 20240910 | 093300 | 3312067300 | 24450 | 24500 | 24500 | 24450 | 441 |
| 711 | 20240910 | 093200 | 3301271400 | 24500 | 24450 | 24500 | 24450 | 288 |
| 712 | 20240910 | 093100 | 3294217450 | 24450 | 24350 | 24500 | 24350 | 2143 |
| 713 | 20240910 | 093000 | 3241894700 | 24400 | 24500 | 24500 | 24350 | 2199 |
| 714 | 20240910 | 092900 | 3188190900 | 24500 | 24450 | 24500 | 24450 | 934 |
| 715 | 20240910 | 092800 | 3165321350 | 24500 | 24550 | 24550 | 24450 | 2018 |
| 716 | 20240910 | 092700 | 3115886650 | 24550 | 24400 | 24550 | 24350 | 4767 |
| 717 | 20240910 | 092600 | 2999352250 | 24400 | 24450 | 24450 | 24350 | 1220 |
| 718 | 20240910 | 092500 | 2969581150 | 24450 | 24400 | 24450 | 24350 | 1549 |
| 719 | 20240910 | 092400 | 2931781550 | 24400 | 24350 | 24400 | 24300 | 1753 |
| 720 | 20240910 | 092300 | 2889102000 | 24350 | 24300 | 24350 | 24250 | 1579 |
| 721 | 20240910 | 092200 | 2850733550 | 24250 | 24250 | 24300 | 24200 | 2091 |
| 722 | 20240910 | 092100 | 2800017400 | 24200 | 24250 | 24250 | 24150 | 717 |
| 723 | 20240910 | 092000 | 2782667200 | 24200 | 24150 | 24250 | 24150 | 1278 |
| 724 | 20240910 | 091900 | 2751763300 | 24150 | 24200 | 24250 | 24150 | 1182 |
| 725 | 20240910 | 091800 | 2723179700 | 24150 | 24200 | 24200 | 24150 | 1410 |
| 726 | 20240910 | 091700 | 2689091000 | 24150 | 24200 | 24250 | 24150 | 1081 |
| 727 | 20240910 | 091600 | 2662925300 | 24150 | 24150 | 24250 | 24100 | 1521 |
| 728 | 20240910 | 091500 | 2626183150 | 24200 | 24100 | 24250 | 24050 | 3447 |
| 729 | 20240910 | 091400 | 2542997800 | 24150 | 24150 | 24150 | 24100 | 1256 |
| 730 | 20240910 | 091300 | 2512703500 | 24150 | 24300 | 24300 | 24150 | 9066 |
| 731 | 20240910 | 091200 | 2293145700 | 24300 | 24300 | 24300 | 24250 | 1626 |
| 732 | 20240910 | 091100 | 2253650950 | 24300 | 24250 | 24350 | 24200 | 4492 |
| 733 | 20240910 | 091000 | 2144564500 | 24250 | 24250 | 24250 | 24200 | 2413 |
| 734 | 20240910 | 090900 | 2086149850 | 24250 | 24250 | 24300 | 24200 | 2739 |
| 735 | 20240910 | 090800 | 2019749400 | 24250 | 24250 | 24300 | 24200 | 8880 |
| 736 | 20240910 | 090700 | 1804653450 | 24250 | 24350 | 24350 | 24250 | 2770 |
| 737 | 20240910 | 090600 | 1737334200 | 24350 | 24400 | 24450 | 24300 | 3709 |
| 738 | 20240910 | 090500 | 1646988750 | 24400 | 24400 | 24450 | 24350 | 2094 |
| 739 | 20240910 | 090400 | 1595868700 | 24450 | 24550 | 24550 | 24400 | 3670 |
| 740 | 20240910 | 090300 | 1506105600 | 24550 | 24500 | 24650 | 24500 | 2355 |
| 741 | 20240910 | 090200 | 1448294250 | 24450 | 24550 | 24600 | 24350 | 18064 |
| 742 | 20240910 | 090100 | 1006219700 | 24550 | 24750 | 24800 | 24500 | 18027 |
| 743 | 20240910 | 090000 | 562653350 | 24750 | 24700 | 24850 | 24700 | 22754 |