37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 212000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 3 | 20240719 | 211900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240719 | 211800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240719 | 211700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240719 | 211600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240719 | 211500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240719 | 211400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240719 | 211300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240719 | 211200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240719 | 211100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240719 | 211000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240719 | 210900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240719 | 210800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240719 | 210700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240719 | 210600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240719 | 210500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240719 | 210400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240719 | 210300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240719 | 210200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240719 | 210100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240719 | 210000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240719 | 205900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240719 | 205800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240719 | 205700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240719 | 205600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240719 | 205500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240719 | 205400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240719 | 205300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240719 | 205200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240719 | 205100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240719 | 205000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 33 | 20240719 | 204900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240719 | 204800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240719 | 204700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240719 | 204600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240719 | 204500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240719 | 204400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240719 | 204300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240719 | 204200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240719 | 204100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240719 | 204000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240719 | 203900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240719 | 203800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240719 | 203700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240719 | 203600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240719 | 203500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240719 | 203400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240719 | 203300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240719 | 203200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240719 | 203100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240719 | 203000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240719 | 202900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240719 | 202800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240719 | 202700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240719 | 202600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240719 | 202500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240719 | 202400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240719 | 202300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240719 | 202200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240719 | 202100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240719 | 202000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 63 | 20240719 | 201900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240719 | 201800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240719 | 201700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240719 | 201600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240719 | 201500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240719 | 201400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240719 | 201300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240719 | 201200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240719 | 201100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240719 | 201000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240719 | 200900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240719 | 200800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240719 | 200700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240719 | 200600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240719 | 200500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240719 | 200400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240719 | 200300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240719 | 200200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240719 | 200100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240719 | 200000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240719 | 195900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240719 | 195800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240719 | 195700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240719 | 195600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240719 | 195500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240719 | 195400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240719 | 195300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240719 | 195200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240719 | 195100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240719 | 195000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 93 | 20240719 | 194900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240719 | 194800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240719 | 194700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240719 | 194600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240719 | 194500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240719 | 194400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240719 | 194300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240719 | 194200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240719 | 194100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240719 | 194000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240719 | 193900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240719 | 193800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240719 | 193700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240719 | 193600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240719 | 193500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240719 | 193400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240719 | 193300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240719 | 193200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240719 | 193100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240719 | 193000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240719 | 192900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240719 | 192800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240719 | 192700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240719 | 192600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240719 | 192500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240719 | 192400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240719 | 192300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240719 | 192200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240719 | 192100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240719 | 192000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 123 | 20240719 | 191900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240719 | 191800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240719 | 191700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240719 | 191600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240719 | 191500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240719 | 191400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240719 | 191300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240719 | 191200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240719 | 191100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240719 | 191000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240719 | 190900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240719 | 190800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240719 | 190700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240719 | 190600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240719 | 190500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240719 | 190400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240719 | 190300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240719 | 190200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240719 | 190100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240719 | 190000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240719 | 185900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240719 | 185800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240719 | 185700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240719 | 185600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240719 | 185500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240719 | 185400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240719 | 185300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240719 | 185200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240719 | 185100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240719 | 185000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 153 | 20240719 | 184900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240719 | 184800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240719 | 184700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240719 | 184600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240719 | 184500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240719 | 184400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240719 | 184300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240719 | 184200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240719 | 184100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240719 | 184000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240719 | 183900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240719 | 183800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240719 | 183700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240719 | 183600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240719 | 183500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240719 | 183400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240719 | 183300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240719 | 183200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240719 | 183100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240719 | 183000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240719 | 182900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240719 | 182800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240719 | 182700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240719 | 182600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240719 | 182500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240719 | 182400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240719 | 182300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240719 | 182200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240719 | 182100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240719 | 182000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 183 | 20240719 | 181900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240719 | 181800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240719 | 181700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240719 | 181600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240719 | 181500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240719 | 181400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240719 | 181300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240719 | 181200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240719 | 181100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240719 | 181000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240719 | 180900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240719 | 180800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240719 | 180700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240719 | 180600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240719 | 180500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240719 | 180400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240719 | 180300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240719 | 180200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240719 | 180100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240719 | 180000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240719 | 175900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240719 | 175800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240719 | 175700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240719 | 175600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240719 | 175500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240719 | 175400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240719 | 175300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240719 | 175200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240719 | 175100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240719 | 175000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 213 | 20240719 | 174900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240719 | 174800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240719 | 174700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240719 | 174600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240719 | 174500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240719 | 174400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240719 | 174300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240719 | 174200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240719 | 174100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240719 | 174000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240719 | 173900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240719 | 173800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240719 | 173700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240719 | 173600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240719 | 173500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240719 | 173400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240719 | 173300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240719 | 173200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240719 | 173100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240719 | 173000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240719 | 172900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240719 | 172800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240719 | 172700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240719 | 172600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240719 | 172500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240719 | 172400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240719 | 172300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240719 | 172200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240719 | 172100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240719 | 172000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 243 | 20240719 | 171900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240719 | 171800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240719 | 171700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240719 | 171600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240719 | 171500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240719 | 171400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240719 | 171300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240719 | 171200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240719 | 171100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240719 | 171000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240719 | 170900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240719 | 170800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240719 | 170700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240719 | 170600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240719 | 170500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240719 | 170400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240719 | 170300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240719 | 170200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240719 | 170100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240719 | 170000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240719 | 165900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240719 | 165800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240719 | 165700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240719 | 165600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240719 | 165500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240719 | 165400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240719 | 165300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240719 | 165200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240719 | 165100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240719 | 165000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 273 | 20240719 | 164900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20240719 | 164800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20240719 | 164700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20240719 | 164600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20240719 | 164500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20240719 | 164400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20240719 | 164300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20240719 | 164200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20240719 | 164100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20240719 | 164000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20240719 | 163900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20240719 | 163800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20240719 | 163700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20240719 | 163600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20240719 | 163500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20240719 | 163400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20240719 | 163300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20240719 | 163200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20240719 | 163100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20240719 | 163000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20240719 | 162900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20240719 | 162800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20240719 | 162700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20240719 | 162600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20240719 | 162500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20240719 | 162400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20240719 | 162300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20240719 | 162200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20240719 | 162100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20240719 | 162000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 303 | 20240719 | 161900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20240719 | 161800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240719 | 161700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20240719 | 161600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20240719 | 161500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20240719 | 161400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240719 | 161300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240719 | 161200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240719 | 161100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20240719 | 161000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20240719 | 160900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240719 | 160800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20240719 | 160700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240719 | 160600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240719 | 160500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240719 | 160400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20240719 | 160300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20240719 | 160200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20240719 | 160100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20240719 | 160000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240719 | 155900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20240719 | 155800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20240719 | 155700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20240719 | 155600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20240719 | 155500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20240719 | 155400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20240719 | 155300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240719 | 155200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20240719 | 155100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20240719 | 155000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 333 | 20240719 | 154900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20240719 | 154800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20240719 | 154700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20240719 | 154600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20240719 | 154500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20240719 | 154400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20240719 | 154300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20240719 | 154200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20240719 | 154100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20240719 | 154000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20240719 | 153900 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20240719 | 153800 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20240719 | 153700 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20240719 | 153600 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20240719 | 153500 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20240719 | 153400 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20240719 | 153300 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20240719 | 153200 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20240719 | 153100 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20240719 | 153000 | 17796060275 | 2840 | 2840 | 2840 | 2840 | 22152 |
| 353 | 20240719 | 152900 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 354 | 20240719 | 152800 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 355 | 20240719 | 152700 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 356 | 20240719 | 152600 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 357 | 20240719 | 152500 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 358 | 20240719 | 152400 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 359 | 20240719 | 152300 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 360 | 20240719 | 152200 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 361 | 20240719 | 152100 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 362 | 20240719 | 152000 | 17733148595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 363 | 20240719 | 151900 | 17733148595 | 2855 | 2830 | 2855 | 2825 | 9387 |
| 364 | 20240719 | 151800 | 17706510270 | 2830 | 2835 | 2835 | 2815 | 11013 |
| 365 | 20240719 | 151700 | 17675411675 | 2835 | 2855 | 2860 | 2835 | 8662 |
| 366 | 20240719 | 151600 | 17650784405 | 2865 | 2850 | 2870 | 2850 | 826 |
| 367 | 20240719 | 151500 | 17648426215 | 2850 | 2890 | 2890 | 2850 | 33031 |
| 368 | 20240719 | 151400 | 17554157350 | 2880 | 2890 | 2890 | 2880 | 852 |
| 369 | 20240719 | 151300 | 17551700070 | 2895 | 2895 | 2900 | 2880 | 3249 |
| 370 | 20240719 | 151200 | 17542293065 | 2895 | 2880 | 2895 | 2865 | 2072 |
| 371 | 20240719 | 151100 | 17536322990 | 2865 | 2870 | 2870 | 2865 | 347 |
| 372 | 20240719 | 151000 | 17535328795 | 2880 | 2865 | 2880 | 2860 | 2007 |
| 373 | 20240719 | 150900 | 17529581195 | 2865 | 2860 | 2865 | 2860 | 1204 |
| 374 | 20240719 | 150800 | 17526135405 | 2865 | 2860 | 2875 | 2860 | 1445 |
| 375 | 20240719 | 150700 | 17521995965 | 2855 | 2865 | 2865 | 2855 | 1156 |
| 376 | 20240719 | 150600 | 17518690080 | 2860 | 2875 | 2875 | 2855 | 11987 |
| 377 | 20240719 | 150500 | 17484399055 | 2865 | 2875 | 2875 | 2865 | 1396 |
| 378 | 20240719 | 150400 | 17480398450 | 2875 | 2865 | 2875 | 2865 | 3594 |
| 379 | 20240719 | 150300 | 17470101630 | 2865 | 2880 | 2880 | 2865 | 14347 |
| 380 | 20240719 | 150200 | 17428884565 | 2880 | 2890 | 2890 | 2880 | 23668 |
| 381 | 20240719 | 150100 | 17360589645 | 2900 | 2895 | 2900 | 2890 | 1671 |
| 382 | 20240719 | 150000 | 17355754355 | 2895 | 2900 | 2900 | 2895 | 2539 |
| 383 | 20240719 | 145900 | 17348401970 | 2900 | 2900 | 2900 | 2895 | 3190 |
| 384 | 20240719 | 145800 | 17339165045 | 2900 | 2910 | 2910 | 2895 | 1593 |
| 385 | 20240719 | 145700 | 17334548350 | 2930 | 2905 | 2930 | 2905 | 1701 |
| 386 | 20240719 | 145600 | 17329594880 | 2905 | 2900 | 2905 | 2900 | 1000 |
| 387 | 20240719 | 145500 | 17326691530 | 2895 | 2900 | 2900 | 2890 | 634 |
| 388 | 20240719 | 145400 | 17324856145 | 2890 | 2890 | 2895 | 2890 | 1569 |
| 389 | 20240719 | 145300 | 17320319230 | 2890 | 2910 | 2910 | 2890 | 12831 |
| 390 | 20240719 | 145200 | 17283181565 | 2910 | 2925 | 2925 | 2910 | 162 |
| 391 | 20240719 | 145100 | 17282709545 | 2925 | 2920 | 2925 | 2920 | 12 |
| 392 | 20240719 | 145000 | 17282674450 | 2905 | 2925 | 2925 | 2905 | 365 |
| 393 | 20240719 | 144900 | 17281609905 | 2925 | 2910 | 2925 | 2905 | 3067 |
| 394 | 20240719 | 144800 | 17272672470 | 2910 | 2915 | 2915 | 2910 | 232 |
| 395 | 20240719 | 144700 | 17271997200 | 2915 | 2905 | 2915 | 2895 | 2250 |
| 396 | 20240719 | 144600 | 17265458880 | 2905 | 2895 | 2905 | 2895 | 2723 |
| 397 | 20240719 | 144500 | 17257567825 | 2900 | 2900 | 2900 | 2895 | 1593 |
| 398 | 20240719 | 144400 | 17252953125 | 2900 | 2900 | 2900 | 2900 | 1993 |
| 399 | 20240719 | 144300 | 17247173425 | 2905 | 2895 | 2905 | 2890 | 1673 |
| 400 | 20240719 | 144200 | 17242327945 | 2890 | 2895 | 2895 | 2890 | 1586 |
| 401 | 20240719 | 144100 | 17237740400 | 2895 | 2905 | 2905 | 2895 | 1294 |
| 402 | 20240719 | 144000 | 17233985765 | 2900 | 2890 | 2900 | 2890 | 260 |
| 403 | 20240719 | 143900 | 17233231785 | 2890 | 2895 | 2895 | 2890 | 4916 |
| 404 | 20240719 | 143800 | 17219020095 | 2895 | 2905 | 2905 | 2895 | 6712 |
| 405 | 20240719 | 143700 | 17199561845 | 2905 | 2920 | 2920 | 2905 | 2145 |
| 406 | 20240719 | 143600 | 17193317675 | 2915 | 2925 | 2925 | 2915 | 139 |
| 407 | 20240719 | 143500 | 17192911485 | 2925 | 2925 | 2925 | 2925 | 1 |
| 408 | 20240719 | 143400 | 17192908560 | 2925 | 2925 | 2925 | 2910 | 2363 |
| 409 | 20240719 | 143300 | 17186020695 | 2920 | 2920 | 2920 | 2915 | 994 |
| 410 | 20240719 | 143200 | 17183118440 | 2910 | 2905 | 2910 | 2905 | 2196 |
| 411 | 20240719 | 143100 | 17176731160 | 2905 | 2910 | 2910 | 2900 | 4525 |
| 412 | 20240719 | 143000 | 17163598980 | 2910 | 2910 | 2910 | 2900 | 5021 |
| 413 | 20240719 | 142900 | 17149013370 | 2905 | 2920 | 2920 | 2905 | 7782 |
| 414 | 20240719 | 142800 | 17126379530 | 2925 | 2925 | 2925 | 2925 | 193 |
| 415 | 20240719 | 142700 | 17125815005 | 2925 | 2925 | 2925 | 2925 | 213 |
| 416 | 20240719 | 142600 | 17125191980 | 2920 | 2930 | 2930 | 2920 | 252 |
| 417 | 20240719 | 142500 | 17124456130 | 2920 | 2925 | 2925 | 2920 | 2578 |
| 418 | 20240719 | 142400 | 17116925330 | 2925 | 2935 | 2935 | 2925 | 2475 |
| 419 | 20240719 | 142300 | 17109676710 | 2935 | 2940 | 2940 | 2935 | 767 |
| 420 | 20240719 | 142200 | 17107425055 | 2935 | 2940 | 2940 | 2935 | 2031 |
| 421 | 20240719 | 142100 | 17101464060 | 2935 | 2935 | 2940 | 2935 | 141 |
| 422 | 20240719 | 142000 | 17101050205 | 2950 | 2950 | 2950 | 2935 | 1008 |
| 423 | 20240719 | 141900 | 17098086760 | 2950 | 2950 | 2950 | 2945 | 1216 |
| 424 | 20240719 | 141800 | 17094502055 | 2950 | 2960 | 2960 | 2950 | 1448 |
| 425 | 20240719 | 141700 | 17090223415 | 2965 | 2970 | 2975 | 2965 | 584 |
| 426 | 20240719 | 141600 | 17088490910 | 2970 | 2970 | 2975 | 2970 | 1297 |
| 427 | 20240719 | 141500 | 17084636470 | 2975 | 2955 | 2975 | 2955 | 1199 |
| 428 | 20240719 | 141400 | 17081085955 | 2950 | 2950 | 2965 | 2950 | 646 |
| 429 | 20240719 | 141300 | 17079178560 | 2950 | 2955 | 2975 | 2950 | 2809 |
| 430 | 20240719 | 141200 | 17070854880 | 2965 | 2965 | 2980 | 2960 | 2768 |
| 431 | 20240719 | 141100 | 17062646555 | 2965 | 2945 | 2965 | 2945 | 493 |
| 432 | 20240719 | 141000 | 17061191690 | 2945 | 2935 | 2945 | 2935 | 1245 |
| 433 | 20240719 | 140900 | 17057537530 | 2935 | 2930 | 2935 | 2930 | 791 |
| 434 | 20240719 | 140800 | 17055219110 | 2920 | 2925 | 2930 | 2920 | 553 |
| 435 | 20240719 | 140700 | 17053602640 | 2925 | 2930 | 2935 | 2925 | 430 |
| 436 | 20240719 | 140600 | 17052342970 | 2935 | 2925 | 2935 | 2925 | 969 |
| 437 | 20240719 | 140500 | 17049505445 | 2930 | 2935 | 2935 | 2925 | 133 |
| 438 | 20240719 | 140400 | 17049116055 | 2935 | 2935 | 2935 | 2935 | 28 |
| 439 | 20240719 | 140300 | 17049033875 | 2935 | 2925 | 2935 | 2925 | 404 |
| 440 | 20240719 | 140200 | 17047850910 | 2935 | 2925 | 2935 | 2925 | 2045 |
| 441 | 20240719 | 140100 | 17041864790 | 2925 | 2930 | 2930 | 2925 | 1993 |
| 442 | 20240719 | 140000 | 17036034180 | 2930 | 2935 | 2945 | 2930 | 1368 |
| 443 | 20240719 | 135900 | 17032020340 | 2950 | 2950 | 2950 | 2950 | 541 |
| 444 | 20240719 | 135800 | 17030424390 | 2935 | 2920 | 2935 | 2920 | 1243 |
| 445 | 20240719 | 135700 | 17026787395 | 2925 | 2920 | 2925 | 2910 | 3611 |
| 446 | 20240719 | 135600 | 17016246845 | 2905 | 2895 | 2920 | 2895 | 1989 |
| 447 | 20240719 | 135500 | 17010469950 | 2890 | 2925 | 2925 | 2890 | 27314 |
| 448 | 20240719 | 135400 | 16931031450 | 2925 | 2960 | 2960 | 2925 | 24993 |
| 449 | 20240719 | 135300 | 16857511260 | 2960 | 2960 | 2960 | 2960 | 1450 |
| 450 | 20240719 | 135200 | 16853219260 | 2955 | 2970 | 2970 | 2955 | 1313 |
| 451 | 20240719 | 135100 | 16849335105 | 2975 | 2975 | 2975 | 2960 | 1784 |
| 452 | 20240719 | 135000 | 16844054095 | 2960 | 2960 | 2960 | 2960 | 1622 |
| 453 | 20240719 | 134900 | 16839252975 | 2955 | 2965 | 2965 | 2955 | 15326 |
| 454 | 20240719 | 134800 | 16793850935 | 2970 | 2970 | 2970 | 2970 | 7200 |
| 455 | 20240719 | 134700 | 16772466935 | 2970 | 2970 | 2975 | 2970 | 1100 |
| 456 | 20240719 | 134600 | 16769198145 | 2975 | 2975 | 2975 | 2970 | 3359 |
| 457 | 20240719 | 134500 | 16759208130 | 2980 | 2980 | 2980 | 2975 | 490 |
| 458 | 20240719 | 134400 | 16757749825 | 2975 | 2980 | 2980 | 2975 | 904 |
| 459 | 20240719 | 134300 | 16755056095 | 2980 | 2980 | 2980 | 2980 | 1775 |
| 460 | 20240719 | 134200 | 16749766595 | 2980 | 2985 | 2985 | 2980 | 1190 |
| 461 | 20240719 | 134100 | 16746220350 | 2985 | 2985 | 2985 | 2980 | 1157 |
| 462 | 20240719 | 134000 | 16742771975 | 2985 | 2985 | 2985 | 2985 | 2 |
| 463 | 20240719 | 133900 | 16742766005 | 2975 | 2980 | 2980 | 2975 | 826 |
| 464 | 20240719 | 133800 | 16740307930 | 2980 | 2985 | 2985 | 2980 | 505 |
| 465 | 20240719 | 133700 | 16738802780 | 2985 | 2980 | 2985 | 2980 | 869 |
| 466 | 20240719 | 133600 | 16736213155 | 2985 | 2990 | 2995 | 2985 | 868 |
| 467 | 20240719 | 133500 | 16733619965 | 2995 | 2995 | 2995 | 2990 | 131 |
| 468 | 20240719 | 133400 | 16733227870 | 2995 | 2990 | 2995 | 2990 | 400 |
| 469 | 20240719 | 133300 | 16732031865 | 2990 | 2985 | 2990 | 2985 | 710 |
| 470 | 20240719 | 133200 | 16729912510 | 2990 | 2995 | 2995 | 2990 | 479 |
| 471 | 20240719 | 133100 | 16728479595 | 2995 | 3000 | 3000 | 2995 | 567 |
| 472 | 20240719 | 133000 | 16726779835 | 3000 | 2995 | 3000 | 2985 | 1701 |
| 473 | 20240719 | 132900 | 16721701880 | 2995 | 3000 | 3000 | 2995 | 100 |
| 474 | 20240719 | 132800 | 16721402260 | 3000 | 2995 | 3000 | 2995 | 201 |
| 475 | 20240719 | 132700 | 16720800050 | 2995 | 3000 | 3000 | 2985 | 329 |
| 476 | 20240719 | 132600 | 16719817640 | 2985 | 2985 | 3000 | 2985 | 469 |
| 477 | 20240719 | 132500 | 16718417660 | 2990 | 3000 | 3000 | 2990 | 185 |
| 478 | 20240719 | 132400 | 16717864430 | 3000 | 2995 | 3000 | 2980 | 305 |
| 479 | 20240719 | 132300 | 16716954775 | 2995 | 2995 | 2995 | 2995 | 1017 |
| 480 | 20240719 | 132200 | 16713908860 | 2995 | 2980 | 2995 | 2975 | 251 |
| 481 | 20240719 | 132100 | 16713162100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 482 | 20240719 | 132000 | 16713162100 | 2975 | 2980 | 2980 | 2975 | 6719 |
| 483 | 20240719 | 131900 | 16693159410 | 2990 | 3000 | 3000 | 2990 | 974 |
| 484 | 20240719 | 131800 | 16690245750 | 3000 | 3000 | 3000 | 3000 | 801 |
| 485 | 20240719 | 131700 | 16687842750 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 486 | 20240719 | 131600 | 16684842750 | 3010 | 3005 | 3010 | 3000 | 42 |
| 487 | 20240719 | 131500 | 16684716635 | 3005 | 3000 | 3005 | 3000 | 94 |
| 488 | 20240719 | 131400 | 16684434630 | 3000 | 2995 | 3000 | 2995 | 100 |
| 489 | 20240719 | 131300 | 16684134655 | 3000 | 2985 | 3000 | 2975 | 127 |
| 490 | 20240719 | 131200 | 16683753800 | 2975 | 2975 | 2980 | 2975 | 165 |
| 491 | 20240719 | 131100 | 16683262695 | 2975 | 2985 | 2985 | 2975 | 814 |
| 492 | 20240719 | 131000 | 16680837540 | 2985 | 2995 | 3005 | 2985 | 837 |
| 493 | 20240719 | 130900 | 16678332570 | 3010 | 3010 | 3010 | 3010 | 1344 |
| 494 | 20240719 | 130800 | 16674287130 | 3010 | 3010 | 3010 | 3010 | 138 |
| 495 | 20240719 | 130700 | 16673871750 | 3010 | 3010 | 3010 | 2985 | 1268 |
| 496 | 20240719 | 130600 | 16670085250 | 3015 | 3015 | 3015 | 3015 | 32 |
| 497 | 20240719 | 130500 | 16669988770 | 3015 | 3015 | 3020 | 3015 | 3703 |
| 498 | 20240719 | 130400 | 16658814695 | 3015 | 3005 | 3020 | 3005 | 5478 |
| 499 | 20240719 | 130300 | 16642310020 | 3005 | 3000 | 3005 | 3000 | 1601 |
| 500 | 20240719 | 130200 | 16637506920 | 2995 | 2995 | 2995 | 2995 | 1993 |
| 501 | 20240719 | 130100 | 16631537885 | 2995 | 2985 | 2995 | 2985 | 352 |
| 502 | 20240719 | 130000 | 16630486645 | 2980 | 2980 | 2980 | 2980 | 4 |
| 503 | 20240719 | 125900 | 16630474725 | 2985 | 2985 | 2985 | 2985 | 1 |
| 504 | 20240719 | 125800 | 16630471740 | 2980 | 2995 | 2995 | 2980 | 286 |
| 505 | 20240719 | 125700 | 16629616460 | 2995 | 2980 | 2995 | 2980 | 364 |
| 506 | 20240719 | 125600 | 16628526445 | 2980 | 2975 | 2980 | 2970 | 2591 |
| 507 | 20240719 | 125500 | 16620818760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 508 | 20240719 | 125400 | 16620818760 | 2975 | 2980 | 2980 | 2975 | 658 |
| 509 | 20240719 | 125300 | 16618860210 | 2970 | 2970 | 2970 | 2970 | 439 |
| 510 | 20240719 | 125200 | 16617556380 | 2975 | 2975 | 2975 | 2970 | 742 |
| 511 | 20240719 | 125100 | 16615349305 | 2975 | 2975 | 2975 | 2975 | 902 |
| 512 | 20240719 | 125000 | 16612665855 | 2975 | 2975 | 2975 | 2975 | 1503 |
| 513 | 20240719 | 124900 | 16608194430 | 2975 | 2975 | 2975 | 2975 | 130 |
| 514 | 20240719 | 124800 | 16607807680 | 2975 | 2975 | 2975 | 2970 | 6187 |
| 515 | 20240719 | 124700 | 16589422580 | 2970 | 2975 | 2975 | 2970 | 5372 |
| 516 | 20240719 | 124600 | 16573449530 | 2975 | 2980 | 2980 | 2975 | 1520 |
| 517 | 20240719 | 124500 | 16568920035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 518 | 20240719 | 124400 | 16568920035 | 2980 | 2995 | 2995 | 2980 | 2 |
| 519 | 20240719 | 124300 | 16568914060 | 2995 | 2980 | 3000 | 2980 | 1343 |
| 520 | 20240719 | 124200 | 16564911440 | 2990 | 2980 | 2990 | 2980 | 1581 |
| 521 | 20240719 | 124100 | 16560197220 | 2980 | 2980 | 2985 | 2980 | 2971 |
| 522 | 20240719 | 124000 | 16551341005 | 2985 | 2985 | 2985 | 2985 | 2824 |
| 523 | 20240719 | 123900 | 16542911365 | 2990 | 2990 | 2990 | 2985 | 476 |
| 524 | 20240719 | 123800 | 16541488805 | 2990 | 2990 | 2990 | 2990 | 1994 |
| 525 | 20240719 | 123700 | 16535526745 | 2990 | 2995 | 2995 | 2990 | 467 |
| 526 | 20240719 | 123600 | 16534128330 | 3000 | 2990 | 3000 | 2990 | 154 |
| 527 | 20240719 | 123500 | 16533667545 | 2990 | 2990 | 2990 | 2990 | 114 |
| 528 | 20240719 | 123400 | 16533326685 | 3000 | 3010 | 3010 | 2990 | 839 |
| 529 | 20240719 | 123300 | 16530804965 | 3010 | 3005 | 3010 | 3005 | 316 |
| 530 | 20240719 | 123200 | 16529855380 | 3005 | 2980 | 3010 | 2980 | 2231 |
| 531 | 20240719 | 123100 | 16523186385 | 2980 | 2975 | 2980 | 2975 | 530 |
| 532 | 20240719 | 123000 | 16521606990 | 2985 | 2985 | 2985 | 2975 | 2018 |
| 533 | 20240719 | 122900 | 16515603380 | 2975 | 2970 | 2985 | 2970 | 2668 |
| 534 | 20240719 | 122800 | 16507664400 | 2970 | 2985 | 2985 | 2970 | 7775 |
| 535 | 20240719 | 122700 | 16484540110 | 2985 | 2985 | 2985 | 2975 | 4810 |
| 536 | 20240719 | 122600 | 16470207735 | 2985 | 2995 | 2995 | 2980 | 9497 |
| 537 | 20240719 | 122500 | 16441826725 | 2995 | 3000 | 3000 | 2995 | 1264 |
| 538 | 20240719 | 122400 | 16438041010 | 3010 | 3000 | 3010 | 3000 | 2616 |
| 539 | 20240719 | 122300 | 16430188000 | 3000 | 3000 | 3000 | 3000 | 1694 |
| 540 | 20240719 | 122200 | 16425106000 | 3010 | 3005 | 3010 | 3000 | 1714 |
| 541 | 20240719 | 122100 | 16419962015 | 3005 | 3005 | 3005 | 3005 | 343 |
| 542 | 20240719 | 122000 | 16418931300 | 3010 | 3005 | 3010 | 3005 | 3350 |
| 543 | 20240719 | 121900 | 16408864545 | 3005 | 3010 | 3010 | 3005 | 1245 |
| 544 | 20240719 | 121800 | 16405123300 | 3010 | 3010 | 3010 | 3005 | 1274 |
| 545 | 20240719 | 121700 | 16401291295 | 3005 | 3010 | 3010 | 3005 | 753 |
| 546 | 20240719 | 121600 | 16399028020 | 3010 | 3005 | 3010 | 3005 | 2051 |
| 547 | 20240719 | 121500 | 16392858445 | 3010 | 3005 | 3010 | 3005 | 2691 |
| 548 | 20240719 | 121400 | 16384764580 | 3005 | 3005 | 3010 | 3005 | 544 |
| 549 | 20240719 | 121300 | 16383129780 | 3010 | 3010 | 3010 | 3010 | 23 |
| 550 | 20240719 | 121200 | 16383060550 | 3010 | 3010 | 3010 | 3005 | 1090 |
| 551 | 20240719 | 121100 | 16379785040 | 3010 | 3010 | 3010 | 3010 | 0 |
| 552 | 20240719 | 121000 | 16379785040 | 3010 | 3005 | 3010 | 3005 | 172 |
| 553 | 20240719 | 120900 | 16379268175 | 3005 | 3000 | 3005 | 3000 | 842 |
| 554 | 20240719 | 120800 | 16376739645 | 3005 | 3000 | 3005 | 3000 | 301 |
| 555 | 20240719 | 120700 | 16375835975 | 3005 | 3005 | 3010 | 3000 | 1005 |
| 556 | 20240719 | 120600 | 16372818860 | 3010 | 3010 | 3010 | 3010 | 3 |
| 557 | 20240719 | 120500 | 16372809830 | 3010 | 3000 | 3010 | 3000 | 141 |
| 558 | 20240719 | 120400 | 16372386415 | 3000 | 3005 | 3005 | 3000 | 559 |
| 559 | 20240719 | 120300 | 16370709275 | 3010 | 3010 | 3010 | 3010 | 9 |
| 560 | 20240719 | 120200 | 16370682185 | 3010 | 3005 | 3010 | 3005 | 3547 |
| 561 | 20240719 | 120100 | 16360009610 | 3005 | 3000 | 3005 | 3000 | 211 |
| 562 | 20240719 | 120000 | 16359375560 | 3005 | 3000 | 3005 | 3000 | 982 |
| 563 | 20240719 | 115900 | 16356429005 | 3000 | 2995 | 3000 | 2995 | 2176 |
| 564 | 20240719 | 115800 | 16349906705 | 2995 | 2995 | 3000 | 2995 | 7711 |
| 565 | 20240719 | 115700 | 16326811290 | 3000 | 3005 | 3005 | 3000 | 7861 |
| 566 | 20240719 | 115600 | 16303225535 | 3005 | 3010 | 3010 | 3005 | 11922 |
| 567 | 20240719 | 115500 | 16267391490 | 3010 | 3010 | 3010 | 3010 | 1088 |
| 568 | 20240719 | 115400 | 16264116610 | 3010 | 3010 | 3020 | 3010 | 1058 |
| 569 | 20240719 | 115300 | 16260932020 | 3005 | 3015 | 3015 | 3005 | 5637 |
| 570 | 20240719 | 115200 | 16243979900 | 3015 | 3020 | 3020 | 3015 | 464 |
| 571 | 20240719 | 115100 | 16242580915 | 3020 | 3015 | 3020 | 3015 | 1014 |
| 572 | 20240719 | 115000 | 16239521610 | 3015 | 3015 | 3015 | 3015 | 50 |
| 573 | 20240719 | 114900 | 16239370860 | 3015 | 3010 | 3015 | 3010 | 1759 |
| 574 | 20240719 | 114800 | 16234075520 | 3025 | 3025 | 3025 | 3025 | 33 |
| 575 | 20240719 | 114700 | 16233975695 | 3025 | 3015 | 3025 | 3010 | 6382 |
| 576 | 20240719 | 114600 | 16214754095 | 3025 | 3020 | 3025 | 3020 | 227 |
| 577 | 20240719 | 114500 | 16214068040 | 3015 | 3020 | 3020 | 3015 | 172 |
| 578 | 20240719 | 114400 | 16213549385 | 3015 | 3015 | 3020 | 3015 | 1117 |
| 579 | 20240719 | 114300 | 16210179480 | 3020 | 3030 | 3030 | 3020 | 1985 |
| 580 | 20240719 | 114200 | 16204184770 | 3030 | 3025 | 3030 | 3025 | 20 |
| 581 | 20240719 | 114100 | 16204124260 | 3025 | 3025 | 3025 | 3025 | 399 |
| 582 | 20240719 | 114000 | 16202917285 | 3025 | 3020 | 3025 | 3020 | 851 |
| 583 | 20240719 | 113900 | 16200346760 | 3020 | 3030 | 3035 | 3020 | 3486 |
| 584 | 20240719 | 113800 | 16189795320 | 3030 | 3030 | 3035 | 3030 | 1642 |
| 585 | 20240719 | 113700 | 16184820050 | 3030 | 3025 | 3030 | 3020 | 1233 |
| 586 | 20240719 | 113600 | 16181089690 | 3020 | 3030 | 3030 | 3020 | 2376 |
| 587 | 20240719 | 113500 | 16173900105 | 3030 | 3035 | 3035 | 3025 | 3040 |
| 588 | 20240719 | 113400 | 16164690950 | 3035 | 3045 | 3045 | 3035 | 10892 |
| 589 | 20240719 | 113300 | 16131593715 | 3050 | 3065 | 3065 | 3050 | 1297 |
| 590 | 20240719 | 113200 | 16127627390 | 3065 | 3065 | 3065 | 3060 | 6033 |
| 591 | 20240719 | 113100 | 16109150935 | 3065 | 3060 | 3070 | 3060 | 1814 |
| 592 | 20240719 | 113000 | 16103596600 | 3050 | 3040 | 3050 | 3040 | 7296 |
| 593 | 20240719 | 112900 | 16081350470 | 3050 | 3050 | 3050 | 3040 | 1758 |
| 594 | 20240719 | 112800 | 16075992905 | 3035 | 3040 | 3050 | 3035 | 10170 |
| 595 | 20240719 | 112700 | 16045078515 | 3040 | 3065 | 3070 | 3040 | 10464 |
| 596 | 20240719 | 112600 | 16013115150 | 3065 | 3070 | 3070 | 3065 | 2146 |
| 597 | 20240719 | 112500 | 16006536390 | 3070 | 3075 | 3075 | 3050 | 4620 |
| 598 | 20240719 | 112400 | 15992384975 | 3075 | 3055 | 3075 | 3050 | 3831 |
| 599 | 20240719 | 112300 | 15980644085 | 3050 | 3035 | 3050 | 3035 | 5030 |
| 600 | 20240719 | 112200 | 15965319760 | 3030 | 3015 | 3030 | 3015 | 912 |
| 601 | 20240719 | 112100 | 15962563985 | 3010 | 3010 | 3020 | 3005 | 6465 |
| 602 | 20240719 | 112000 | 15943097085 | 3010 | 3020 | 3020 | 3010 | 3949 |
| 603 | 20240719 | 111900 | 15931195895 | 3025 | 3030 | 3030 | 3010 | 12029 |
| 604 | 20240719 | 111800 | 15894930895 | 3020 | 3015 | 3035 | 3010 | 4306 |
| 605 | 20240719 | 111700 | 15881923305 | 3010 | 3010 | 3035 | 3000 | 7787 |
| 606 | 20240719 | 111600 | 15858489090 | 3010 | 3080 | 3085 | 3000 | 73875 |
| 607 | 20240719 | 111500 | 15634350565 | 3085 | 3050 | 3085 | 3050 | 6642 |
| 608 | 20240719 | 111400 | 15613980185 | 3050 | 3055 | 3090 | 3045 | 6652 |
| 609 | 20240719 | 111300 | 15593578730 | 3045 | 3090 | 3095 | 3040 | 27655 |
| 610 | 20240719 | 111200 | 15508671990 | 3085 | 3120 | 3130 | 3075 | 35089 |
| 611 | 20240719 | 111100 | 15399899060 | 3115 | 3055 | 3150 | 3055 | 74429 |
| 612 | 20240719 | 111000 | 15168605160 | 3055 | 3060 | 3060 | 3030 | 693 |
| 613 | 20240719 | 110900 | 15166503860 | 3030 | 3060 | 3060 | 3030 | 2851 |
| 614 | 20240719 | 110800 | 15157806535 | 3060 | 3025 | 3060 | 3025 | 5227 |
| 615 | 20240719 | 110700 | 15141886710 | 3025 | 3025 | 3025 | 3025 | 106 |
| 616 | 20240719 | 110600 | 15141566060 | 3015 | 3020 | 3020 | 3015 | 835 |
| 617 | 20240719 | 110500 | 15139046705 | 3020 | 3020 | 3020 | 3020 | 2140 |
| 618 | 20240719 | 110400 | 15132583905 | 3020 | 3010 | 3020 | 3010 | 2515 |
| 619 | 20240719 | 110300 | 15125005415 | 3010 | 3020 | 3020 | 3010 | 2324 |
| 620 | 20240719 | 110200 | 15118000370 | 3020 | 3015 | 3025 | 3015 | 160 |
| 621 | 20240719 | 110100 | 15117517955 | 3015 | 3020 | 3020 | 3010 | 3849 |
| 622 | 20240719 | 110000 | 15105908200 | 3025 | 3035 | 3045 | 3025 | 9109 |
| 623 | 20240719 | 105900 | 15078305160 | 3030 | 3050 | 3050 | 3030 | 3067 |
| 624 | 20240719 | 105800 | 15069004235 | 3060 | 3055 | 3060 | 3040 | 2172 |
| 625 | 20240719 | 105700 | 15062373265 | 3060 | 3060 | 3065 | 3060 | 1448 |
| 626 | 20240719 | 105600 | 15057942365 | 3060 | 3060 | 3060 | 3060 | 811 |
| 627 | 20240719 | 105500 | 15055460705 | 3060 | 3060 | 3060 | 3055 | 148 |
| 628 | 20240719 | 105400 | 15055007875 | 3060 | 3055 | 3060 | 3055 | 355 |
| 629 | 20240719 | 105300 | 15053921865 | 3035 | 3060 | 3060 | 3030 | 1394 |
| 630 | 20240719 | 105200 | 15049694975 | 3060 | 3015 | 3060 | 3015 | 4367 |
| 631 | 20240719 | 105100 | 15036495100 | 3020 | 3035 | 3035 | 3015 | 4825 |
| 632 | 20240719 | 105000 | 15021914875 | 3025 | 3040 | 3040 | 3025 | 9569 |
| 633 | 20240719 | 104900 | 14992906690 | 3040 | 3050 | 3050 | 3040 | 3843 |
| 634 | 20240719 | 104800 | 14981206565 | 3050 | 3055 | 3060 | 3050 | 2191 |
| 635 | 20240719 | 104700 | 14974518270 | 3060 | 3050 | 3060 | 3050 | 1645 |
| 636 | 20240719 | 104600 | 14969500870 | 3065 | 3065 | 3065 | 3045 | 4585 |
| 637 | 20240719 | 104500 | 14955522600 | 3065 | 3070 | 3075 | 3050 | 5778 |
| 638 | 20240719 | 104400 | 14937826865 | 3075 | 3100 | 3105 | 3075 | 10685 |
| 639 | 20240719 | 104300 | 14904777725 | 3115 | 3095 | 3115 | 3095 | 10849 |
| 640 | 20240719 | 104200 | 14871107600 | 3090 | 3070 | 3090 | 3065 | 7130 |
| 641 | 20240719 | 104100 | 14849203985 | 3065 | 3090 | 3090 | 3060 | 7310 |
| 642 | 20240719 | 104000 | 14826772725 | 3075 | 3120 | 3120 | 3075 | 27275 |
| 643 | 20240719 | 103900 | 14742118610 | 3125 | 3090 | 3125 | 3090 | 55905 |
| 644 | 20240719 | 103800 | 14568471385 | 3090 | 3075 | 3095 | 3070 | 26789 |
| 645 | 20240719 | 103700 | 14485784290 | 3070 | 3065 | 3075 | 3065 | 5610 |
| 646 | 20240719 | 103600 | 14468563630 | 3065 | 3075 | 3075 | 3060 | 13211 |
| 647 | 20240719 | 103500 | 14428065300 | 3075 | 3060 | 3080 | 3060 | 19516 |
| 648 | 20240719 | 103400 | 14368101250 | 3050 | 3055 | 3060 | 3050 | 3296 |
| 649 | 20240719 | 103300 | 14358021985 | 3060 | 3040 | 3060 | 3030 | 9728 |
| 650 | 20240719 | 103200 | 14328347445 | 3040 | 3010 | 3045 | 3010 | 6966 |
| 651 | 20240719 | 103100 | 14307280410 | 3020 | 2995 | 3020 | 2995 | 1652 |
| 652 | 20240719 | 103000 | 14302303745 | 2975 | 2980 | 2995 | 2975 | 2346 |
| 653 | 20240719 | 102900 | 14295310485 | 2980 | 2985 | 2990 | 2975 | 2595 |
| 654 | 20240719 | 102800 | 14287581475 | 2985 | 2995 | 2995 | 2975 | 5503 |
| 655 | 20240719 | 102700 | 14271178785 | 2995 | 3000 | 3000 | 2985 | 5991 |
| 656 | 20240719 | 102600 | 14253262410 | 2995 | 3000 | 3010 | 2995 | 2003 |
| 657 | 20240719 | 102500 | 14247254545 | 2995 | 3005 | 3010 | 2995 | 4873 |
| 658 | 20240719 | 102400 | 14232623525 | 3005 | 3005 | 3010 | 3000 | 2179 |
| 659 | 20240719 | 102300 | 14226083095 | 3005 | 3010 | 3010 | 3000 | 6291 |
| 660 | 20240719 | 102200 | 14207194515 | 3010 | 3015 | 3015 | 3010 | 1116 |
| 661 | 20240719 | 102100 | 14203834795 | 3015 | 3010 | 3015 | 3000 | 4643 |
| 662 | 20240719 | 102000 | 14189877475 | 3015 | 3020 | 3025 | 3010 | 3414 |
| 663 | 20240719 | 101900 | 14179586825 | 3020 | 3035 | 3040 | 3020 | 5173 |
| 664 | 20240719 | 101800 | 14163912830 | 3040 | 3055 | 3055 | 3040 | 2006 |
| 665 | 20240719 | 101700 | 14157814260 | 3055 | 3050 | 3060 | 3035 | 5374 |
| 666 | 20240719 | 101600 | 14141453275 | 3050 | 3065 | 3070 | 3050 | 6537 |
| 667 | 20240719 | 101500 | 14121469200 | 3065 | 3060 | 3070 | 3050 | 8517 |
| 668 | 20240719 | 101400 | 14095383780 | 3060 | 3040 | 3060 | 3035 | 8190 |
| 669 | 20240719 | 101300 | 14070446660 | 3050 | 3045 | 3060 | 3040 | 8716 |
| 670 | 20240719 | 101200 | 14043816520 | 3035 | 3030 | 3050 | 3020 | 9976 |
| 671 | 20240719 | 101100 | 14013451340 | 3030 | 3025 | 3030 | 3010 | 3151 |
| 672 | 20240719 | 101000 | 14003942775 | 3025 | 3015 | 3030 | 3005 | 12299 |
| 673 | 20240719 | 100900 | 13966842775 | 3015 | 3010 | 3025 | 3000 | 7044 |
| 674 | 20240719 | 100800 | 13945626050 | 3010 | 2990 | 3025 | 2990 | 5375 |
| 675 | 20240719 | 100700 | 13929440735 | 3000 | 2970 | 3005 | 2970 | 8259 |
| 676 | 20240719 | 100600 | 13904677855 | 2970 | 2990 | 2995 | 2970 | 4926 |
| 677 | 20240719 | 100500 | 13889975295 | 2985 | 2975 | 2990 | 2975 | 5163 |
| 678 | 20240719 | 100400 | 13874577660 | 2975 | 2985 | 2985 | 2970 | 7899 |
| 679 | 20240719 | 100300 | 13851083930 | 2985 | 2980 | 2985 | 2965 | 8616 |
| 680 | 20240719 | 100200 | 13825471245 | 2975 | 2970 | 2980 | 2960 | 6251 |
| 681 | 20240719 | 100100 | 13806897370 | 2970 | 2955 | 2980 | 2955 | 7911 |
| 682 | 20240719 | 100000 | 13783414790 | 2955 | 2940 | 2955 | 2940 | 4389 |
| 683 | 20240719 | 095900 | 13770486835 | 2945 | 2935 | 2945 | 2930 | 1188 |
| 684 | 20240719 | 095800 | 13767000925 | 2935 | 2940 | 2940 | 2935 | 8610 |
| 685 | 20240719 | 095700 | 13741722795 | 2940 | 2950 | 2950 | 2930 | 11776 |
| 686 | 20240719 | 095600 | 13707115160 | 2950 | 2950 | 2970 | 2945 | 18417 |
| 687 | 20240719 | 095500 | 13652711620 | 2950 | 2930 | 2950 | 2905 | 22255 |
| 688 | 20240719 | 095400 | 13587591290 | 2905 | 2995 | 2995 | 2885 | 103365 |
| 689 | 20240719 | 095300 | 13281393030 | 2995 | 3000 | 3000 | 2985 | 11929 |
| 690 | 20240719 | 095200 | 13245684275 | 3000 | 3020 | 3025 | 3000 | 13314 |
| 691 | 20240719 | 095100 | 13205597575 | 3025 | 3020 | 3030 | 3020 | 2388 |
| 692 | 20240719 | 095000 | 13198366160 | 3015 | 3025 | 3030 | 3015 | 6390 |
| 693 | 20240719 | 094900 | 13179066275 | 3025 | 3020 | 3030 | 3015 | 12084 |
| 694 | 20240719 | 094800 | 13142522305 | 3025 | 3015 | 3035 | 3010 | 22544 |
| 695 | 20240719 | 094700 | 13074419625 | 3015 | 3015 | 3015 | 3005 | 6460 |
| 696 | 20240719 | 094600 | 13054965320 | 3010 | 2990 | 3020 | 2990 | 18776 |
| 697 | 20240719 | 094500 | 12998515180 | 2990 | 2990 | 3000 | 2975 | 38813 |
| 698 | 20240719 | 094400 | 12882788660 | 2990 | 3010 | 3020 | 2990 | 46073 |
| 699 | 20240719 | 094300 | 12744353140 | 3010 | 3045 | 3050 | 3010 | 36641 |
| 700 | 20240719 | 094200 | 12633482995 | 3050 | 3055 | 3060 | 3045 | 6497 |
| 701 | 20240719 | 094100 | 12613657405 | 3060 | 3065 | 3070 | 3055 | 9074 |
| 702 | 20240719 | 094000 | 12585864955 | 3070 | 3050 | 3070 | 3050 | 6946 |
| 703 | 20240719 | 093900 | 12564630340 | 3055 | 3055 | 3060 | 3045 | 16968 |
| 704 | 20240719 | 093800 | 12512806265 | 3055 | 3060 | 3060 | 3045 | 7159 |
| 705 | 20240719 | 093700 | 12490952515 | 3060 | 3055 | 3060 | 3040 | 8512 |
| 706 | 20240719 | 093600 | 12465016205 | 3045 | 3050 | 3060 | 3045 | 6218 |
| 707 | 20240719 | 093500 | 12446044300 | 3045 | 3045 | 3055 | 3030 | 11042 |
| 708 | 20240719 | 093400 | 12412428465 | 3045 | 3030 | 3050 | 3030 | 20613 |
| 709 | 20240719 | 093300 | 12349885015 | 3035 | 3035 | 3035 | 3035 | 0 |
| 710 | 20240719 | 093200 | 12349885015 | 3035 | 3050 | 3050 | 3035 | 55372 |
| 711 | 20240719 | 093100 | 12181759035 | 3045 | 3055 | 3060 | 3045 | 13021 |
| 712 | 20240719 | 093000 | 12142037260 | 3055 | 3040 | 3060 | 3040 | 16887 |
| 713 | 20240719 | 092900 | 12090566135 | 3040 | 3050 | 3055 | 3035 | 64926 |
| 714 | 20240719 | 092800 | 11892973955 | 3050 | 3080 | 3080 | 3050 | 55987 |
| 715 | 20240719 | 092700 | 11721340440 | 3080 | 3075 | 3085 | 3070 | 19422 |
| 716 | 20240719 | 092600 | 11661557015 | 3080 | 3090 | 3090 | 3070 | 27360 |
| 717 | 20240719 | 092500 | 11577338630 | 3075 | 3130 | 3140 | 3050 | 115584 |
| 718 | 20240719 | 092400 | 11219859215 | 3130 | 3145 | 3155 | 3130 | 25412 |
| 719 | 20240719 | 092300 | 11140087800 | 3145 | 3180 | 3190 | 3140 | 38679 |
| 720 | 20240719 | 092200 | 11017767540 | 3180 | 3200 | 3200 | 3175 | 12120 |
| 721 | 20240719 | 092100 | 10979146430 | 3195 | 3185 | 3215 | 3180 | 27648 |
| 722 | 20240719 | 092000 | 10890732525 | 3180 | 3185 | 3190 | 3170 | 5742 |
| 723 | 20240719 | 091900 | 10872475650 | 3185 | 3165 | 3195 | 3160 | 14504 |
| 724 | 20240719 | 091800 | 10826413745 | 3165 | 3180 | 3185 | 3160 | 14902 |
| 725 | 20240719 | 091700 | 10779164390 | 3180 | 3175 | 3200 | 3170 | 20514 |
| 726 | 20240719 | 091600 | 10713792390 | 3175 | 3170 | 3175 | 3160 | 9495 |
| 727 | 20240719 | 091500 | 10683711980 | 3170 | 3115 | 3180 | 3105 | 38618 |
| 728 | 20240719 | 091400 | 10562454040 | 3110 | 3190 | 3190 | 3110 | 97882 |
| 729 | 20240719 | 091300 | 10253836035 | 3190 | 3220 | 3245 | 3180 | 51574 |
| 730 | 20240719 | 091200 | 10088304260 | 3225 | 3185 | 3225 | 3180 | 28799 |
| 731 | 20240719 | 091100 | 9996166280 | 3190 | 3220 | 3240 | 3185 | 82672 |
| 732 | 20240719 | 091000 | 9730560235 | 3220 | 3165 | 3225 | 3165 | 44927 |
| 733 | 20240719 | 090900 | 9586946965 | 3165 | 3205 | 3230 | 3155 | 81586 |
| 734 | 20240719 | 090800 | 9326496930 | 3205 | 3165 | 3240 | 3155 | 97890 |
| 735 | 20240719 | 090700 | 9012501225 | 3160 | 3220 | 3240 | 3120 | 205503 |
| 736 | 20240719 | 090600 | 8359938220 | 3225 | 3285 | 3290 | 3175 | 217524 |
| 737 | 20240719 | 090500 | 7659863490 | 3280 | 3370 | 3395 | 3205 | 315772 |
| 738 | 20240719 | 090400 | 6612648215 | 3475 | 3475 | 3475 | 3475 | 0 |
| 739 | 20240719 | 090300 | 6612648215 | 3475 | 3860 | 3860 | 3475 | 1165176 |
| 740 | 20240719 | 090200 | 2177622860 | 3860 | 3860 | 3860 | 3860 | 564151 |
| 741 | 20240719 | 090100 | 0 | 2970 | 2970 | 2970 | 2970 | 0 |
| 742 | 20240719 | 090000 | 0 | 2970 | 2970 | 2970 | 2970 | 0 |