40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 3 | 20231205 | 212300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20231205 | 212200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20231205 | 212100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20231205 | 212000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20231205 | 211900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20231205 | 211800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20231205 | 211700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20231205 | 211600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20231205 | 211500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20231205 | 211400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20231205 | 211300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20231205 | 211200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20231205 | 211100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20231205 | 211000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20231205 | 210900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20231205 | 210800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20231205 | 210700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20231205 | 210600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20231205 | 210500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20231205 | 210400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20231205 | 210300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20231205 | 210200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20231205 | 210100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20231205 | 210000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20231205 | 205900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20231205 | 205800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20231205 | 205700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20231205 | 205600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20231205 | 205500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20231205 | 205400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 33 | 20231205 | 205300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20231205 | 205200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20231205 | 205100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20231205 | 205000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20231205 | 204900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20231205 | 204800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20231205 | 204700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20231205 | 204600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20231205 | 204500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20231205 | 204400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20231205 | 204300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20231205 | 204200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20231205 | 204100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20231205 | 204000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20231205 | 203900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20231205 | 203800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20231205 | 203700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20231205 | 203600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20231205 | 203500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20231205 | 203400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20231205 | 203300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20231205 | 203200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20231205 | 203100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20231205 | 203000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20231205 | 202900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20231205 | 202800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20231205 | 202700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20231205 | 202600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20231205 | 202500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20231205 | 202400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 63 | 20231205 | 202300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20231205 | 202200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20231205 | 202100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20231205 | 202000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20231205 | 201900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20231205 | 201800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20231205 | 201700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20231205 | 201600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20231205 | 201500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20231205 | 201400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20231205 | 201300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20231205 | 201200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20231205 | 201100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20231205 | 201000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20231205 | 200900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20231205 | 200800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20231205 | 200700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20231205 | 200600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20231205 | 200500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20231205 | 200400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20231205 | 200300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20231205 | 200200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20231205 | 200100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20231205 | 200000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20231205 | 195900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20231205 | 195800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20231205 | 195700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20231205 | 195600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20231205 | 195500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20231205 | 195400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 93 | 20231205 | 195300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20231205 | 195200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20231205 | 195100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20231205 | 195000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20231205 | 194900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20231205 | 194800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20231205 | 194700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20231205 | 194600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20231205 | 194500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20231205 | 194400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20231205 | 194300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20231205 | 194200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20231205 | 194100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20231205 | 194000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20231205 | 193900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20231205 | 193800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20231205 | 193700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20231205 | 193600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20231205 | 193500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20231205 | 193400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20231205 | 193300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20231205 | 193200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20231205 | 193100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20231205 | 193000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20231205 | 192900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20231205 | 192800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20231205 | 192700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20231205 | 192600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20231205 | 192500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20231205 | 192400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 123 | 20231205 | 192300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20231205 | 192200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20231205 | 192100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20231205 | 192000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20231205 | 191900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20231205 | 191800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20231205 | 191700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20231205 | 191600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20231205 | 191500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20231205 | 191400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20231205 | 191300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20231205 | 191200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20231205 | 191100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20231205 | 191000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20231205 | 190900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20231205 | 190800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20231205 | 190700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20231205 | 190600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20231205 | 190500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20231205 | 190400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20231205 | 190300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20231205 | 190200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20231205 | 190100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20231205 | 190000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20231205 | 185900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20231205 | 185800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20231205 | 185700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20231205 | 185600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20231205 | 185500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20231205 | 185400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 153 | 20231205 | 185300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20231205 | 185200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20231205 | 185100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20231205 | 185000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20231205 | 184900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20231205 | 184800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20231205 | 184700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20231205 | 184600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20231205 | 184500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20231205 | 184400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20231205 | 184300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20231205 | 184200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20231205 | 184100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20231205 | 184000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20231205 | 183900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20231205 | 183800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20231205 | 183700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20231205 | 183600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20231205 | 183500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20231205 | 183400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20231205 | 183300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20231205 | 183200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20231205 | 183100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20231205 | 183000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20231205 | 182900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20231205 | 182800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20231205 | 182700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20231205 | 182600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20231205 | 182500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20231205 | 182400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 183 | 20231205 | 182300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20231205 | 182200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20231205 | 182100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20231205 | 182000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20231205 | 181900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20231205 | 181800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20231205 | 181700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20231205 | 181600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20231205 | 181500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20231205 | 181400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20231205 | 181300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20231205 | 181200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20231205 | 181100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20231205 | 181000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20231205 | 180900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20231205 | 180800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20231205 | 180700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20231205 | 180600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20231205 | 180500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20231205 | 180400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20231205 | 180300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20231205 | 180200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20231205 | 180100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20231205 | 180000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20231205 | 175900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20231205 | 175800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20231205 | 175700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20231205 | 175600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20231205 | 175500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20231205 | 175400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 213 | 20231205 | 175300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20231205 | 175200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20231205 | 175100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20231205 | 175000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20231205 | 174900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20231205 | 174800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20231205 | 174700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20231205 | 174600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20231205 | 174500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20231205 | 174400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20231205 | 174300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20231205 | 174200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20231205 | 174100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20231205 | 174000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20231205 | 173900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20231205 | 173800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20231205 | 173700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20231205 | 173600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20231205 | 173500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20231205 | 173400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20231205 | 173300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20231205 | 173200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20231205 | 173100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20231205 | 173000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20231205 | 172900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20231205 | 172800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20231205 | 172700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20231205 | 172600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20231205 | 172500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20231205 | 172400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 243 | 20231205 | 172300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20231205 | 172200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20231205 | 172100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20231205 | 172000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20231205 | 171900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20231205 | 171800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20231205 | 171700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20231205 | 171600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20231205 | 171500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20231205 | 171400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20231205 | 171300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20231205 | 171200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20231205 | 171100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20231205 | 171000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20231205 | 170900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20231205 | 170800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20231205 | 170700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20231205 | 170600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20231205 | 170500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20231205 | 170400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20231205 | 170300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20231205 | 170200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20231205 | 170100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20231205 | 170000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20231205 | 165900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20231205 | 165800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20231205 | 165700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20231205 | 165600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20231205 | 165500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20231205 | 165400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 273 | 20231205 | 165300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20231205 | 165200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20231205 | 165100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20231205 | 165000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20231205 | 164900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20231205 | 164800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20231205 | 164700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20231205 | 164600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20231205 | 164500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20231205 | 164400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20231205 | 164300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20231205 | 164200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20231205 | 164100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20231205 | 164000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20231205 | 163900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20231205 | 163800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20231205 | 163700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20231205 | 163600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20231205 | 163500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20231205 | 163400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20231205 | 163300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20231205 | 163200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20231205 | 163100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20231205 | 163000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20231205 | 162900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20231205 | 162800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20231205 | 162700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20231205 | 162600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20231205 | 162500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20231205 | 162400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 303 | 20231205 | 162300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20231205 | 162200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20231205 | 162100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20231205 | 162000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20231205 | 161900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20231205 | 161800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20231205 | 161700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20231205 | 161600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20231205 | 161500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20231205 | 161400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20231205 | 161300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20231205 | 161200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20231205 | 161100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20231205 | 161000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20231205 | 160900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20231205 | 160800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20231205 | 160700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20231205 | 160600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20231205 | 160500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20231205 | 160400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20231205 | 160300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20231205 | 160200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20231205 | 160100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20231205 | 160000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20231205 | 155900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20231205 | 155800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20231205 | 155700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20231205 | 155600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20231205 | 155500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20231205 | 155400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 333 | 20231205 | 155300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20231205 | 155200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20231205 | 155100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20231205 | 155000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20231205 | 154900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20231205 | 154800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20231205 | 154700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20231205 | 154600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20231205 | 154500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20231205 | 154400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20231205 | 154300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 344 | 20231205 | 154200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 345 | 20231205 | 154100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 346 | 20231205 | 154000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 347 | 20231205 | 153900 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20231205 | 153800 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 349 | 20231205 | 153700 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 350 | 20231205 | 153600 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 351 | 20231205 | 153500 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 352 | 20231205 | 153400 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 353 | 20231205 | 153300 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20231205 | 153200 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 355 | 20231205 | 153100 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 356 | 20231205 | 153000 | 45865076470 | 11330 | 11330 | 11330 | 11330 | 22652 |
| 357 | 20231205 | 152900 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20231205 | 152800 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20231205 | 152700 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 360 | 20231205 | 152600 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 361 | 20231205 | 152500 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 362 | 20231205 | 152400 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 363 | 20231205 | 152300 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 364 | 20231205 | 152200 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 365 | 20231205 | 152100 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 366 | 20231205 | 152000 | 45608429310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 367 | 20231205 | 151900 | 45608429310 | 11330 | 11320 | 11330 | 11300 | 6882 |
| 368 | 20231205 | 151800 | 45530547520 | 11330 | 11330 | 11340 | 11320 | 2014 |
| 369 | 20231205 | 151700 | 45507739690 | 11340 | 11320 | 11350 | 11310 | 3283 |
| 370 | 20231205 | 151600 | 45470539270 | 11310 | 11320 | 11320 | 11300 | 2095 |
| 371 | 20231205 | 151500 | 45446851650 | 11320 | 11310 | 11340 | 11290 | 2937 |
| 372 | 20231205 | 151400 | 45413608790 | 11310 | 11280 | 11310 | 11280 | 1944 |
| 373 | 20231205 | 151300 | 45391665290 | 11280 | 11300 | 11310 | 11280 | 1899 |
| 374 | 20231205 | 151200 | 45370211220 | 11300 | 11270 | 11310 | 11270 | 2648 |
| 375 | 20231205 | 151100 | 45340285210 | 11270 | 11280 | 11300 | 11270 | 4937 |
| 376 | 20231205 | 151000 | 45284547770 | 11280 | 11260 | 11280 | 11260 | 2017 |
| 377 | 20231205 | 150900 | 45261827750 | 11260 | 11210 | 11260 | 11210 | 8380 |
| 378 | 20231205 | 150800 | 45167731770 | 11220 | 11220 | 11230 | 11200 | 5532 |
| 379 | 20231205 | 150700 | 45105716430 | 11210 | 11220 | 11240 | 11200 | 5307 |
| 380 | 20231205 | 150600 | 45046191580 | 11210 | 11250 | 11250 | 11200 | 19885 |
| 381 | 20231205 | 150500 | 44823270840 | 11240 | 11250 | 11260 | 11240 | 4848 |
| 382 | 20231205 | 150400 | 44768746110 | 11250 | 11260 | 11280 | 11230 | 3711 |
| 383 | 20231205 | 150300 | 44727001280 | 11230 | 11250 | 11290 | 11230 | 5432 |
| 384 | 20231205 | 150200 | 44665943800 | 11250 | 11250 | 11290 | 11250 | 3899 |
| 385 | 20231205 | 150100 | 44622067760 | 11250 | 11300 | 11300 | 11240 | 7581 |
| 386 | 20231205 | 150000 | 44536750560 | 11260 | 11320 | 11320 | 11260 | 2559 |
| 387 | 20231205 | 145900 | 44507877700 | 11300 | 11290 | 11320 | 11260 | 9423 |
| 388 | 20231205 | 145800 | 44401560820 | 11290 | 11340 | 11340 | 11280 | 12835 |
| 389 | 20231205 | 145700 | 44256539160 | 11330 | 11360 | 11370 | 11300 | 12782 |
| 390 | 20231205 | 145600 | 44111817470 | 11360 | 11370 | 11370 | 11310 | 5949 |
| 391 | 20231205 | 145500 | 44044348710 | 11350 | 11340 | 11370 | 11330 | 4667 |
| 392 | 20231205 | 145400 | 43991334910 | 11340 | 11330 | 11340 | 11320 | 11293 |
| 393 | 20231205 | 145300 | 43863403990 | 11340 | 11340 | 11340 | 11340 | 0 |
| 394 | 20231205 | 145200 | 43863403990 | 11340 | 11380 | 11380 | 11340 | 3656 |
| 395 | 20231205 | 145100 | 43821911110 | 11380 | 11390 | 11390 | 11350 | 2858 |
| 396 | 20231205 | 145000 | 43789421680 | 11360 | 11380 | 11390 | 11340 | 12130 |
| 397 | 20231205 | 144900 | 43651622870 | 11380 | 11440 | 11440 | 11380 | 5014 |
| 398 | 20231205 | 144800 | 43594509260 | 11400 | 11420 | 11450 | 11380 | 13182 |
| 399 | 20231205 | 144700 | 43444269540 | 11410 | 11520 | 11520 | 11400 | 20778 |
| 400 | 20231205 | 144600 | 43206537470 | 11500 | 11520 | 11520 | 11500 | 2043 |
| 401 | 20231205 | 144500 | 43183039360 | 11510 | 11530 | 11530 | 11510 | 1164 |
| 402 | 20231205 | 144400 | 43169638530 | 11530 | 11500 | 11540 | 11500 | 964 |
| 403 | 20231205 | 144300 | 43158542260 | 11540 | 11510 | 11540 | 11500 | 2692 |
| 404 | 20231205 | 144200 | 43127538480 | 11540 | 11520 | 11550 | 11500 | 3928 |
| 405 | 20231205 | 144100 | 43082340530 | 11550 | 11550 | 11560 | 11500 | 6205 |
| 406 | 20231205 | 144000 | 43010776090 | 11550 | 11560 | 11560 | 11550 | 334 |
| 407 | 20231205 | 143900 | 43006915450 | 11560 | 11540 | 11560 | 11540 | 568 |
| 408 | 20231205 | 143800 | 43000359400 | 11540 | 11560 | 11570 | 11530 | 1229 |
| 409 | 20231205 | 143700 | 42986175670 | 11570 | 11540 | 11570 | 11540 | 537 |
| 410 | 20231205 | 143600 | 42979968600 | 11550 | 11500 | 11550 | 11500 | 1169 |
| 411 | 20231205 | 143500 | 42966506890 | 11500 | 11510 | 11510 | 11500 | 12087 |
| 412 | 20231205 | 143400 | 42827479770 | 11500 | 11520 | 11530 | 11500 | 4360 |
| 413 | 20231205 | 143300 | 42777299430 | 11520 | 11550 | 11550 | 11520 | 2452 |
| 414 | 20231205 | 143200 | 42749049090 | 11550 | 11550 | 11560 | 11520 | 2662 |
| 415 | 20231205 | 143100 | 42718337470 | 11550 | 11570 | 11570 | 11550 | 847 |
| 416 | 20231205 | 143000 | 42708549100 | 11570 | 11550 | 11580 | 11550 | 3594 |
| 417 | 20231205 | 142900 | 42667031170 | 11550 | 11540 | 11580 | 11530 | 1596 |
| 418 | 20231205 | 142800 | 42648587330 | 11540 | 11550 | 11570 | 11540 | 10568 |
| 419 | 20231205 | 142700 | 42526575590 | 11550 | 11570 | 11580 | 11550 | 6840 |
| 420 | 20231205 | 142600 | 42447518530 | 11570 | 11630 | 11640 | 11570 | 7637 |
| 421 | 20231205 | 142500 | 42358860880 | 11640 | 11660 | 11660 | 11630 | 596 |
| 422 | 20231205 | 142400 | 42351927380 | 11660 | 11630 | 11660 | 11630 | 539 |
| 423 | 20231205 | 142300 | 42345655040 | 11640 | 11660 | 11660 | 11630 | 4489 |
| 424 | 20231205 | 142200 | 42293404340 | 11660 | 11670 | 11670 | 11660 | 809 |
| 425 | 20231205 | 142100 | 42283971160 | 11670 | 11700 | 11700 | 11670 | 1038 |
| 426 | 20231205 | 142000 | 42271832690 | 11700 | 11730 | 11730 | 11700 | 725 |
| 427 | 20231205 | 141900 | 42263340670 | 11720 | 11700 | 11730 | 11700 | 281 |
| 428 | 20231205 | 141800 | 42260047980 | 11710 | 11730 | 11730 | 11710 | 1252 |
| 429 | 20231205 | 141700 | 42245381290 | 11710 | 11750 | 11760 | 11710 | 2666 |
| 430 | 20231205 | 141600 | 42214080760 | 11750 | 11740 | 11750 | 11730 | 1537 |
| 431 | 20231205 | 141500 | 42196029430 | 11740 | 11730 | 11740 | 11710 | 2177 |
| 432 | 20231205 | 141400 | 42170489650 | 11730 | 11710 | 11750 | 11710 | 3115 |
| 433 | 20231205 | 141300 | 42133944250 | 11710 | 11670 | 11710 | 11670 | 1894 |
| 434 | 20231205 | 141200 | 42111805570 | 11670 | 11680 | 11680 | 11660 | 379 |
| 435 | 20231205 | 141100 | 42107381730 | 11680 | 11630 | 11680 | 11630 | 2985 |
| 436 | 20231205 | 141000 | 42072589780 | 11630 | 11650 | 11650 | 11630 | 680 |
| 437 | 20231205 | 140900 | 42064673240 | 11650 | 11640 | 11650 | 11640 | 498 |
| 438 | 20231205 | 140800 | 42058875140 | 11640 | 11650 | 11650 | 11640 | 176 |
| 439 | 20231205 | 140700 | 42056826490 | 11640 | 11660 | 11660 | 11640 | 1099 |
| 440 | 20231205 | 140600 | 42044022540 | 11660 | 11670 | 11680 | 11660 | 589 |
| 441 | 20231205 | 140500 | 42037151560 | 11680 | 11660 | 11680 | 11650 | 917 |
| 442 | 20231205 | 140400 | 42026444870 | 11650 | 11650 | 11660 | 11650 | 763 |
| 443 | 20231205 | 140300 | 42017554150 | 11650 | 11630 | 11670 | 11630 | 581 |
| 444 | 20231205 | 140200 | 42010785400 | 11670 | 11640 | 11670 | 11630 | 1196 |
| 445 | 20231205 | 140100 | 41996865320 | 11650 | 11630 | 11650 | 11620 | 456 |
| 446 | 20231205 | 140000 | 41991556230 | 11630 | 11660 | 11670 | 11620 | 2283 |
| 447 | 20231205 | 135900 | 41964968320 | 11660 | 11670 | 11680 | 11660 | 1333 |
| 448 | 20231205 | 135800 | 41949422810 | 11670 | 11680 | 11680 | 11660 | 466 |
| 449 | 20231205 | 135700 | 41943984410 | 11680 | 11720 | 11720 | 11670 | 3608 |
| 450 | 20231205 | 135600 | 41901761540 | 11720 | 11650 | 11720 | 11650 | 3106 |
| 451 | 20231205 | 135500 | 41865425710 | 11650 | 11610 | 11650 | 11610 | 414 |
| 452 | 20231205 | 135400 | 41860612940 | 11610 | 11580 | 11610 | 11580 | 1796 |
| 453 | 20231205 | 135300 | 41839811040 | 11580 | 11580 | 11580 | 11570 | 944 |
| 454 | 20231205 | 135200 | 41828887210 | 11580 | 11550 | 11580 | 11520 | 1575 |
| 455 | 20231205 | 135100 | 41810695220 | 11520 | 11540 | 11550 | 11520 | 866 |
| 456 | 20231205 | 135000 | 41800715070 | 11520 | 11520 | 11530 | 11500 | 3478 |
| 457 | 20231205 | 134900 | 41760669720 | 11510 | 11560 | 11560 | 11510 | 2135 |
| 458 | 20231205 | 134800 | 41736069460 | 11540 | 11570 | 11580 | 11530 | 4640 |
| 459 | 20231205 | 134700 | 41682491140 | 11570 | 11580 | 11580 | 11560 | 954 |
| 460 | 20231205 | 134600 | 41671459760 | 11580 | 11590 | 11600 | 11540 | 10698 |
| 461 | 20231205 | 134500 | 41547803740 | 11590 | 11610 | 11610 | 11590 | 3149 |
| 462 | 20231205 | 134400 | 41511275430 | 11610 | 11620 | 11630 | 11610 | 5672 |
| 463 | 20231205 | 134300 | 41445369150 | 11620 | 11630 | 11630 | 11620 | 5033 |
| 464 | 20231205 | 134200 | 41386883440 | 11620 | 11630 | 11640 | 11620 | 2257 |
| 465 | 20231205 | 134100 | 41360655720 | 11630 | 11630 | 11630 | 11620 | 665 |
| 466 | 20231205 | 134000 | 41352926340 | 11630 | 11620 | 11640 | 11620 | 6034 |
| 467 | 20231205 | 133900 | 41282808150 | 11630 | 11630 | 11640 | 11620 | 2542 |
| 468 | 20231205 | 133800 | 41253251520 | 11630 | 11660 | 11660 | 11630 | 3040 |
| 469 | 20231205 | 133700 | 41217886880 | 11650 | 11680 | 11680 | 11630 | 1367 |
| 470 | 20231205 | 133600 | 41201968400 | 11680 | 11670 | 11690 | 11660 | 4329 |
| 471 | 20231205 | 133500 | 41151380650 | 11680 | 11700 | 11700 | 11680 | 368 |
| 472 | 20231205 | 133400 | 41147081050 | 11690 | 11710 | 11710 | 11690 | 1462 |
| 473 | 20231205 | 133300 | 41129973970 | 11720 | 11710 | 11720 | 11700 | 1377 |
| 474 | 20231205 | 133200 | 41113859280 | 11710 | 11720 | 11720 | 11710 | 1021 |
| 475 | 20231205 | 133100 | 41101898560 | 11720 | 11720 | 11720 | 11710 | 629 |
| 476 | 20231205 | 133000 | 41094530780 | 11710 | 11720 | 11720 | 11710 | 1217 |
| 477 | 20231205 | 132900 | 41080279580 | 11720 | 11720 | 11730 | 11720 | 410 |
| 478 | 20231205 | 132800 | 41075474260 | 11720 | 11750 | 11750 | 11710 | 2420 |
| 479 | 20231205 | 132700 | 41047088620 | 11750 | 11770 | 11770 | 11740 | 10827 |
| 480 | 20231205 | 132600 | 40919796790 | 11770 | 11730 | 11790 | 11730 | 9817 |
| 481 | 20231205 | 132500 | 40804286060 | 11730 | 11670 | 11730 | 11650 | 4732 |
| 482 | 20231205 | 132400 | 40748912480 | 11670 | 11670 | 11670 | 11620 | 1922 |
| 483 | 20231205 | 132300 | 40726556220 | 11670 | 11650 | 11670 | 11630 | 2271 |
| 484 | 20231205 | 132200 | 40700134870 | 11650 | 11640 | 11660 | 11630 | 560 |
| 485 | 20231205 | 132100 | 40693615250 | 11620 | 11650 | 11660 | 11620 | 8392 |
| 486 | 20231205 | 132000 | 40596050010 | 11660 | 11680 | 11680 | 11650 | 1801 |
| 487 | 20231205 | 131900 | 40575047480 | 11680 | 11680 | 11690 | 11670 | 1731 |
| 488 | 20231205 | 131800 | 40554827740 | 11690 | 11690 | 11690 | 11680 | 3265 |
| 489 | 20231205 | 131700 | 40516673790 | 11690 | 11650 | 11690 | 11650 | 2261 |
| 490 | 20231205 | 131600 | 40490298240 | 11660 | 11620 | 11670 | 11620 | 1611 |
| 491 | 20231205 | 131500 | 40471537090 | 11620 | 11650 | 11660 | 11610 | 5304 |
| 492 | 20231205 | 131400 | 40409828140 | 11660 | 11650 | 11670 | 11640 | 3457 |
| 493 | 20231205 | 131300 | 40369551670 | 11650 | 11650 | 11660 | 11640 | 2703 |
| 494 | 20231205 | 131200 | 40338061220 | 11650 | 11630 | 11650 | 11630 | 3411 |
| 495 | 20231205 | 131100 | 40298366510 | 11630 | 11590 | 11630 | 11590 | 1493 |
| 496 | 20231205 | 131000 | 40281019540 | 11600 | 11580 | 11620 | 11580 | 1436 |
| 497 | 20231205 | 130900 | 40264375810 | 11580 | 11600 | 11600 | 11570 | 3762 |
| 498 | 20231205 | 130800 | 40220800120 | 11580 | 11590 | 11630 | 11580 | 3222 |
| 499 | 20231205 | 130700 | 40183413820 | 11580 | 11540 | 11590 | 11540 | 939 |
| 500 | 20231205 | 130600 | 40172539880 | 11580 | 11590 | 11600 | 11530 | 6807 |
| 501 | 20231205 | 130500 | 40093894080 | 11600 | 11620 | 11640 | 11590 | 4858 |
| 502 | 20231205 | 130400 | 40037465310 | 11620 | 11570 | 11630 | 11570 | 3124 |
| 503 | 20231205 | 130300 | 40001220410 | 11570 | 11560 | 11570 | 11550 | 1613 |
| 504 | 20231205 | 130200 | 39982581440 | 11550 | 11530 | 11560 | 11530 | 4296 |
| 505 | 20231205 | 130100 | 39932999330 | 11530 | 11520 | 11560 | 11510 | 4728 |
| 506 | 20231205 | 130000 | 39878451250 | 11510 | 11490 | 11540 | 11490 | 5859 |
| 507 | 20231205 | 125900 | 39811040150 | 11490 | 11580 | 11580 | 11490 | 18228 |
| 508 | 20231205 | 125800 | 39601041390 | 11570 | 11560 | 11580 | 11560 | 1271 |
| 509 | 20231205 | 125700 | 39586331340 | 11580 | 11590 | 11590 | 11560 | 1658 |
| 510 | 20231205 | 125600 | 39567132590 | 11550 | 11560 | 11590 | 11540 | 7555 |
| 511 | 20231205 | 125500 | 39479826070 | 11570 | 11630 | 11640 | 11550 | 10855 |
| 512 | 20231205 | 125400 | 39354062580 | 11630 | 11610 | 11640 | 11610 | 1602 |
| 513 | 20231205 | 125300 | 39335437370 | 11610 | 11600 | 11640 | 11600 | 2586 |
| 514 | 20231205 | 125200 | 39305397830 | 11640 | 11640 | 11640 | 11580 | 19577 |
| 515 | 20231205 | 125100 | 39078218700 | 11640 | 11670 | 11680 | 11640 | 5139 |
| 516 | 20231205 | 125000 | 39018338340 | 11670 | 11670 | 11700 | 11650 | 4707 |
| 517 | 20231205 | 124900 | 38963425880 | 11660 | 11700 | 11720 | 11660 | 2104 |
| 518 | 20231205 | 124800 | 38938826540 | 11710 | 11650 | 11720 | 11650 | 4128 |
| 519 | 20231205 | 124700 | 38890551100 | 11650 | 11670 | 11670 | 11600 | 13691 |
| 520 | 20231205 | 124600 | 38731359440 | 11670 | 11720 | 11730 | 11630 | 16033 |
| 521 | 20231205 | 124500 | 38544217890 | 11720 | 11770 | 11770 | 11720 | 15307 |
| 522 | 20231205 | 124400 | 38364532700 | 11770 | 11780 | 11780 | 11760 | 3964 |
| 523 | 20231205 | 124300 | 38317876350 | 11780 | 11810 | 11810 | 11770 | 4820 |
| 524 | 20231205 | 124200 | 38261047320 | 11810 | 11830 | 11840 | 11810 | 3713 |
| 525 | 20231205 | 124100 | 38217163670 | 11830 | 11850 | 11870 | 11820 | 885 |
| 526 | 20231205 | 124000 | 38206683890 | 11850 | 11880 | 11900 | 11850 | 9976 |
| 527 | 20231205 | 123900 | 38088173710 | 11880 | 11820 | 11890 | 11810 | 5510 |
| 528 | 20231205 | 123800 | 38022833220 | 11820 | 11830 | 11840 | 11810 | 1755 |
| 529 | 20231205 | 123700 | 38002090200 | 11820 | 11780 | 11820 | 11780 | 2690 |
| 530 | 20231205 | 123600 | 37970380250 | 11780 | 11760 | 11790 | 11750 | 6852 |
| 531 | 20231205 | 123500 | 37889765270 | 11760 | 11830 | 11830 | 11760 | 19514 |
| 532 | 20231205 | 123400 | 37659581740 | 11830 | 11860 | 11860 | 11820 | 5114 |
| 533 | 20231205 | 123300 | 37599076180 | 11850 | 11840 | 11860 | 11830 | 1085 |
| 534 | 20231205 | 123200 | 37586221550 | 11840 | 11850 | 11850 | 11820 | 6011 |
| 535 | 20231205 | 123100 | 37515076720 | 11850 | 11870 | 11880 | 11850 | 8450 |
| 536 | 20231205 | 123000 | 37414805140 | 11880 | 11890 | 11910 | 11880 | 10565 |
| 537 | 20231205 | 122900 | 37289250610 | 11900 | 11910 | 11910 | 11900 | 1806 |
| 538 | 20231205 | 122800 | 37267757440 | 11910 | 11910 | 11920 | 11890 | 6469 |
| 539 | 20231205 | 122700 | 37190774340 | 11910 | 11920 | 11920 | 11910 | 2597 |
| 540 | 20231205 | 122600 | 37159840660 | 11920 | 11930 | 11940 | 11910 | 918 |
| 541 | 20231205 | 122500 | 37148901270 | 11940 | 11920 | 11940 | 11920 | 863 |
| 542 | 20231205 | 122400 | 37138613570 | 11920 | 11940 | 11940 | 11920 | 370 |
| 543 | 20231205 | 122300 | 37134199590 | 11950 | 11980 | 11980 | 11940 | 388 |
| 544 | 20231205 | 122200 | 37129555360 | 11980 | 11950 | 11980 | 11930 | 2117 |
| 545 | 20231205 | 122100 | 37104293970 | 11930 | 11950 | 11950 | 11930 | 2832 |
| 546 | 20231205 | 122000 | 37070494600 | 11950 | 11970 | 11980 | 11950 | 478 |
| 547 | 20231205 | 121900 | 37064781410 | 11950 | 11980 | 11980 | 11930 | 695 |
| 548 | 20231205 | 121800 | 37056484990 | 11980 | 11930 | 11980 | 11920 | 1266 |
| 549 | 20231205 | 121700 | 37041385820 | 11930 | 11940 | 11940 | 11930 | 2116 |
| 550 | 20231205 | 121600 | 37016131760 | 11940 | 11940 | 11960 | 11930 | 598 |
| 551 | 20231205 | 121500 | 37008992610 | 11940 | 11960 | 11990 | 11930 | 3710 |
| 552 | 20231205 | 121400 | 36964691280 | 11960 | 11950 | 11980 | 11940 | 2634 |
| 553 | 20231205 | 121300 | 36933202620 | 11940 | 11920 | 11950 | 11910 | 3191 |
| 554 | 20231205 | 121200 | 36895126700 | 11960 | 11910 | 11960 | 11900 | 2342 |
| 555 | 20231205 | 121100 | 36867204350 | 11910 | 11990 | 11990 | 11890 | 9055 |
| 556 | 20231205 | 121000 | 36759330050 | 12000 | 11980 | 12010 | 11980 | 281 |
| 557 | 20231205 | 120900 | 36755962900 | 12020 | 12020 | 12040 | 11970 | 2395 |
| 558 | 20231205 | 120800 | 36727215970 | 12010 | 12030 | 12030 | 12000 | 6357 |
| 559 | 20231205 | 120700 | 36650845410 | 12040 | 12050 | 12050 | 12030 | 376 |
| 560 | 20231205 | 120600 | 36646318200 | 12050 | 12050 | 12060 | 12030 | 632 |
| 561 | 20231205 | 120500 | 36638705670 | 12030 | 12050 | 12060 | 12030 | 2263 |
| 562 | 20231205 | 120400 | 36611463320 | 12050 | 12060 | 12070 | 12050 | 625 |
| 563 | 20231205 | 120300 | 36603926500 | 12060 | 12070 | 12090 | 12060 | 3472 |
| 564 | 20231205 | 120200 | 36562011690 | 12080 | 12070 | 12080 | 12060 | 1945 |
| 565 | 20231205 | 120100 | 36538545250 | 12060 | 12060 | 12070 | 12050 | 430 |
| 566 | 20231205 | 120000 | 36533361210 | 12060 | 12030 | 12060 | 12030 | 615 |
| 567 | 20231205 | 115900 | 36525960110 | 12030 | 12020 | 12050 | 12020 | 711 |
| 568 | 20231205 | 115800 | 36517412590 | 12020 | 12020 | 12030 | 12000 | 1880 |
| 569 | 20231205 | 115700 | 36494834240 | 12010 | 12050 | 12050 | 12010 | 3010 |
| 570 | 20231205 | 115600 | 36458663100 | 12050 | 12050 | 12060 | 12040 | 2252 |
| 571 | 20231205 | 115500 | 36431531340 | 12040 | 12030 | 12050 | 12030 | 773 |
| 572 | 20231205 | 115400 | 36422224500 | 12030 | 12040 | 12060 | 12020 | 1932 |
| 573 | 20231205 | 115300 | 36398962410 | 12030 | 12090 | 12150 | 12000 | 9896 |
| 574 | 20231205 | 115200 | 36279420790 | 12070 | 11970 | 12090 | 11970 | 10320 |
| 575 | 20231205 | 115100 | 36155146700 | 11970 | 11930 | 11970 | 11920 | 1589 |
| 576 | 20231205 | 115000 | 36136184340 | 11920 | 11990 | 11990 | 11920 | 5437 |
| 577 | 20231205 | 114900 | 36071239090 | 11990 | 11960 | 11990 | 11950 | 578 |
| 578 | 20231205 | 114800 | 36064322630 | 11960 | 11970 | 11990 | 11950 | 1665 |
| 579 | 20231205 | 114700 | 36044405150 | 11960 | 11980 | 11990 | 11960 | 418 |
| 580 | 20231205 | 114600 | 36039400670 | 11990 | 11970 | 11990 | 11960 | 922 |
| 581 | 20231205 | 114500 | 36028370680 | 11970 | 11990 | 11990 | 11970 | 1665 |
| 582 | 20231205 | 114400 | 36008422440 | 11990 | 12000 | 12000 | 11980 | 1863 |
| 583 | 20231205 | 114300 | 35986089410 | 12000 | 12000 | 12010 | 11980 | 875 |
| 584 | 20231205 | 114200 | 35975595460 | 12000 | 11990 | 12010 | 11980 | 504 |
| 585 | 20231205 | 114100 | 35969552250 | 11980 | 11980 | 11990 | 11980 | 1142 |
| 586 | 20231205 | 114000 | 35955870290 | 12000 | 12010 | 12010 | 11980 | 1858 |
| 587 | 20231205 | 113900 | 35933573940 | 12010 | 12020 | 12050 | 11980 | 10185 |
| 588 | 20231205 | 113800 | 35811165530 | 12020 | 11990 | 12030 | 11990 | 2471 |
| 589 | 20231205 | 113700 | 35781492090 | 11990 | 11970 | 12000 | 11960 | 2670 |
| 590 | 20231205 | 113600 | 35749488110 | 11970 | 11940 | 11980 | 11930 | 1172 |
| 591 | 20231205 | 113500 | 35735489390 | 11940 | 11930 | 11960 | 11930 | 2299 |
| 592 | 20231205 | 113400 | 35708044870 | 11930 | 11950 | 11950 | 11930 | 3536 |
| 593 | 20231205 | 113300 | 35665830830 | 11950 | 11970 | 11980 | 11950 | 4932 |
| 594 | 20231205 | 113200 | 35606836130 | 11970 | 11980 | 11990 | 11970 | 2199 |
| 595 | 20231205 | 113100 | 35580507110 | 11980 | 12010 | 12010 | 11980 | 3001 |
| 596 | 20231205 | 113000 | 35544521480 | 12020 | 12020 | 12020 | 11990 | 1085 |
| 597 | 20231205 | 112900 | 35531493560 | 12010 | 12000 | 12020 | 11970 | 2841 |
| 598 | 20231205 | 112800 | 35497439830 | 12000 | 11980 | 12010 | 11960 | 2803 |
| 599 | 20231205 | 112700 | 35463864230 | 11980 | 12000 | 12000 | 11960 | 3074 |
| 600 | 20231205 | 112600 | 35427032930 | 11990 | 11970 | 12010 | 11960 | 3702 |
| 601 | 20231205 | 112500 | 35382660020 | 11970 | 11970 | 11980 | 11960 | 1287 |
| 602 | 20231205 | 112400 | 35367250620 | 11970 | 11940 | 11990 | 11930 | 3037 |
| 603 | 20231205 | 112300 | 35330931890 | 11930 | 11960 | 11990 | 11930 | 1928 |
| 604 | 20231205 | 112200 | 35307863080 | 11900 | 11880 | 11970 | 11860 | 8982 |
| 605 | 20231205 | 112100 | 35201059790 | 11880 | 11980 | 11990 | 11880 | 12491 |
| 606 | 20231205 | 112000 | 35051936000 | 11970 | 11890 | 11990 | 11880 | 8513 |
| 607 | 20231205 | 111900 | 34950339310 | 11900 | 12050 | 12060 | 11840 | 53385 |
| 608 | 20231205 | 111800 | 34313124720 | 12060 | 12040 | 12060 | 12030 | 3657 |
| 609 | 20231205 | 111700 | 34269100050 | 12070 | 12050 | 12100 | 12010 | 12775 |
| 610 | 20231205 | 111600 | 34115479260 | 12050 | 12090 | 12150 | 12050 | 5686 |
| 611 | 20231205 | 111500 | 34046883370 | 12080 | 12140 | 12170 | 12080 | 4317 |
| 612 | 20231205 | 111400 | 33994471740 | 12140 | 12090 | 12160 | 12090 | 1358 |
| 613 | 20231205 | 111300 | 33978035970 | 12090 | 12090 | 12090 | 12070 | 3449 |
| 614 | 20231205 | 111200 | 33936372390 | 12080 | 12080 | 12090 | 12070 | 3070 |
| 615 | 20231205 | 111100 | 33899288780 | 12070 | 12070 | 12110 | 12060 | 2681 |
| 616 | 20231205 | 111000 | 33866911810 | 12060 | 12090 | 12110 | 12040 | 12564 |
| 617 | 20231205 | 110900 | 33715249990 | 12090 | 12150 | 12150 | 12090 | 7923 |
| 618 | 20231205 | 110800 | 33619307620 | 12140 | 12140 | 12160 | 12130 | 1773 |
| 619 | 20231205 | 110700 | 33597773880 | 12140 | 12170 | 12200 | 12140 | 5176 |
| 620 | 20231205 | 110600 | 33534859690 | 12170 | 12230 | 12230 | 12170 | 6791 |
| 621 | 20231205 | 110500 | 33451955350 | 12230 | 12210 | 12230 | 12200 | 4362 |
| 622 | 20231205 | 110400 | 33398676480 | 12210 | 12250 | 12270 | 12200 | 9648 |
| 623 | 20231205 | 110300 | 33280527900 | 12240 | 12180 | 12260 | 12120 | 15127 |
| 624 | 20231205 | 110200 | 33095689770 | 12180 | 12130 | 12180 | 12120 | 3536 |
| 625 | 20231205 | 110100 | 33052763120 | 12130 | 12130 | 12140 | 12110 | 2834 |
| 626 | 20231205 | 110000 | 33018397350 | 12130 | 12100 | 12160 | 12100 | 3641 |
| 627 | 20231205 | 105900 | 32974231720 | 12120 | 12080 | 12120 | 12070 | 2164 |
| 628 | 20231205 | 105800 | 32948044370 | 12100 | 12040 | 12130 | 12040 | 4460 |
| 629 | 20231205 | 105700 | 32894140540 | 12040 | 12040 | 12120 | 12030 | 14963 |
| 630 | 20231205 | 105600 | 32713620240 | 12040 | 12150 | 12150 | 12040 | 10811 |
| 631 | 20231205 | 105500 | 32582976430 | 12150 | 12090 | 12170 | 12090 | 9098 |
| 632 | 20231205 | 105400 | 32472598910 | 12090 | 12080 | 12090 | 12000 | 27138 |
| 633 | 20231205 | 105300 | 32145839420 | 12090 | 12100 | 12120 | 12080 | 10890 |
| 634 | 20231205 | 105200 | 32014168670 | 12100 | 12130 | 12130 | 12090 | 11584 |
| 635 | 20231205 | 105100 | 31873938970 | 12130 | 12140 | 12150 | 12110 | 5142 |
| 636 | 20231205 | 105000 | 31811588580 | 12140 | 12190 | 12210 | 12140 | 4461 |
| 637 | 20231205 | 104900 | 31757309270 | 12200 | 12120 | 12220 | 12100 | 7536 |
| 638 | 20231205 | 104800 | 31665664750 | 12100 | 12150 | 12150 | 12100 | 5429 |
| 639 | 20231205 | 104700 | 31599892930 | 12130 | 12130 | 12150 | 12090 | 16405 |
| 640 | 20231205 | 104600 | 31401108700 | 12130 | 12170 | 12170 | 12120 | 14105 |
| 641 | 20231205 | 104500 | 31229920550 | 12170 | 12240 | 12250 | 12140 | 23201 |
| 642 | 20231205 | 104400 | 30947084190 | 12240 | 12220 | 12260 | 12210 | 3374 |
| 643 | 20231205 | 104300 | 30905801880 | 12220 | 12270 | 12300 | 12220 | 7992 |
| 644 | 20231205 | 104200 | 30807791040 | 12280 | 12280 | 12280 | 12200 | 15230 |
| 645 | 20231205 | 104100 | 30621592570 | 12280 | 12250 | 12330 | 12250 | 22368 |
| 646 | 20231205 | 104000 | 30346541490 | 12270 | 12220 | 12270 | 12130 | 26164 |
| 647 | 20231205 | 103900 | 30027647320 | 12210 | 12260 | 12260 | 12200 | 16859 |
| 648 | 20231205 | 103800 | 29821430100 | 12260 | 12210 | 12340 | 12200 | 46631 |
| 649 | 20231205 | 103700 | 29248463720 | 12200 | 12280 | 12280 | 12180 | 29257 |
| 650 | 20231205 | 103600 | 28890460670 | 12270 | 12070 | 12320 | 12070 | 65830 |
| 651 | 20231205 | 103500 | 28086307590 | 12060 | 12080 | 12090 | 12040 | 21900 |
| 652 | 20231205 | 103400 | 27822058330 | 12080 | 12170 | 12180 | 11980 | 86218 |
| 653 | 20231205 | 103300 | 26783410130 | 12160 | 12190 | 12280 | 12160 | 34661 |
| 654 | 20231205 | 103200 | 26359377120 | 12170 | 12140 | 12240 | 12140 | 43459 |
| 655 | 20231205 | 103100 | 25829434940 | 12150 | 12240 | 12240 | 12130 | 44082 |
| 656 | 20231205 | 103000 | 25292149590 | 12200 | 12230 | 12300 | 12100 | 77387 |
| 657 | 20231205 | 102900 | 24346068120 | 12230 | 12430 | 12440 | 12210 | 100730 |
| 658 | 20231205 | 102800 | 23106302140 | 12420 | 12420 | 12510 | 12390 | 42533 |
| 659 | 20231205 | 102700 | 22576733700 | 12420 | 12390 | 12580 | 12380 | 117342 |
| 660 | 20231205 | 102600 | 21111594010 | 12390 | 12600 | 12630 | 12390 | 143372 |
| 661 | 20231205 | 102500 | 19319821490 | 12600 | 12590 | 12620 | 12570 | 55149 |
| 662 | 20231205 | 102400 | 18625220230 | 12690 | 12690 | 12690 | 12690 | 0 |
| 663 | 20231205 | 102300 | 18625220230 | 12690 | 12600 | 12690 | 12580 | 52156 |
| 664 | 20231205 | 102200 | 17966237990 | 12610 | 12420 | 12690 | 12410 | 294875 |
| 665 | 20231205 | 102100 | 14243681250 | 12410 | 12320 | 12500 | 12310 | 170267 |
| 666 | 20231205 | 102000 | 12128309210 | 12340 | 12030 | 12490 | 12020 | 225420 |
| 667 | 20231205 | 101900 | 9354892190 | 12050 | 11950 | 12200 | 11940 | 156134 |
| 668 | 20231205 | 101800 | 7473151880 | 11940 | 11900 | 11950 | 11880 | 21677 |
| 669 | 20231205 | 101700 | 7214571850 | 11870 | 11870 | 11920 | 11860 | 14135 |
| 670 | 20231205 | 101600 | 7046487150 | 11870 | 11850 | 11880 | 11840 | 9873 |
| 671 | 20231205 | 101500 | 6929402910 | 11840 | 11900 | 11940 | 11830 | 44328 |
| 672 | 20231205 | 101400 | 6402400820 | 11900 | 11880 | 11900 | 11830 | 45175 |
| 673 | 20231205 | 101300 | 5866344320 | 11880 | 11730 | 11890 | 11730 | 42378 |
| 674 | 20231205 | 101200 | 5365514630 | 11730 | 11730 | 11740 | 11710 | 4217 |
| 675 | 20231205 | 101100 | 5316051970 | 11730 | 11730 | 11730 | 11700 | 9981 |
| 676 | 20231205 | 101000 | 5199107420 | 11730 | 11740 | 11750 | 11690 | 10384 |
| 677 | 20231205 | 100900 | 5077311970 | 11740 | 11750 | 11800 | 11670 | 39459 |
| 678 | 20231205 | 100800 | 4613079570 | 11750 | 11680 | 11750 | 11660 | 23183 |
| 679 | 20231205 | 100700 | 4341557070 | 11670 | 11660 | 11680 | 11650 | 1989 |
| 680 | 20231205 | 100600 | 4318350100 | 11660 | 11650 | 11660 | 11640 | 2385 |
| 681 | 20231205 | 100500 | 4290557150 | 11650 | 11660 | 11660 | 11650 | 1907 |
| 682 | 20231205 | 100400 | 4268328090 | 11660 | 11650 | 11670 | 11640 | 1493 |
| 683 | 20231205 | 100300 | 4250921370 | 11640 | 11690 | 11690 | 11640 | 3966 |
| 684 | 20231205 | 100200 | 4204653330 | 11690 | 11680 | 11700 | 11670 | 4531 |
| 685 | 20231205 | 100100 | 4151674870 | 11690 | 11620 | 11700 | 11620 | 6114 |
| 686 | 20231205 | 100000 | 4080340860 | 11620 | 11610 | 11620 | 11600 | 3435 |
| 687 | 20231205 | 095900 | 4040479620 | 11610 | 11620 | 11620 | 11610 | 1413 |
| 688 | 20231205 | 095800 | 4024067680 | 11620 | 11620 | 11640 | 11620 | 1868 |
| 689 | 20231205 | 095700 | 4002356030 | 11620 | 11670 | 11690 | 11620 | 9491 |
| 690 | 20231205 | 095600 | 3891758110 | 11680 | 11670 | 11680 | 11660 | 2597 |
| 691 | 20231205 | 095500 | 3861442140 | 11680 | 11660 | 11680 | 11660 | 2238 |
| 692 | 20231205 | 095400 | 3835333420 | 11660 | 11660 | 11670 | 11650 | 2505 |
| 693 | 20231205 | 095300 | 3806109880 | 11640 | 11690 | 11700 | 11640 | 7913 |
| 694 | 20231205 | 095200 | 3713726340 | 11690 | 11620 | 11690 | 11620 | 4599 |
| 695 | 20231205 | 095100 | 3660083210 | 11620 | 11640 | 11650 | 11620 | 3469 |
| 696 | 20231205 | 095000 | 3619723850 | 11640 | 11630 | 11640 | 11610 | 3386 |
| 697 | 20231205 | 094900 | 3580352660 | 11630 | 11600 | 11650 | 11600 | 4571 |
| 698 | 20231205 | 094800 | 3527219090 | 11590 | 11550 | 11600 | 11550 | 2256 |
| 699 | 20231205 | 094700 | 3501084610 | 11550 | 11550 | 11560 | 11540 | 409 |
| 700 | 20231205 | 094600 | 3496361340 | 11530 | 11530 | 11550 | 11510 | 1402 |
| 701 | 20231205 | 094500 | 3480197350 | 11520 | 11500 | 11520 | 11490 | 1486 |
| 702 | 20231205 | 094400 | 3463102640 | 11500 | 11490 | 11520 | 11490 | 568 |
| 703 | 20231205 | 094300 | 3456573670 | 11500 | 11500 | 11500 | 11480 | 1693 |
| 704 | 20231205 | 094200 | 3437120010 | 11500 | 11490 | 11500 | 11480 | 399 |
| 705 | 20231205 | 094100 | 3432535900 | 11490 | 11490 | 11500 | 11480 | 1560 |
| 706 | 20231205 | 094000 | 3414611480 | 11480 | 11530 | 11530 | 11480 | 2790 |
| 707 | 20231205 | 093900 | 3382546650 | 11530 | 11510 | 11530 | 11500 | 1891 |
| 708 | 20231205 | 093800 | 3360775680 | 11510 | 11520 | 11530 | 11510 | 779 |
| 709 | 20231205 | 093700 | 3351800890 | 11530 | 11530 | 11530 | 11520 | 1943 |
| 710 | 20231205 | 093600 | 3329408450 | 11530 | 11560 | 11570 | 11530 | 2915 |
| 711 | 20231205 | 093500 | 3295742890 | 11560 | 11570 | 11590 | 11550 | 1852 |
| 712 | 20231205 | 093400 | 3274324440 | 11570 | 11570 | 11570 | 11530 | 2654 |
| 713 | 20231205 | 093300 | 3243663590 | 11570 | 11630 | 11630 | 11550 | 8155 |
| 714 | 20231205 | 093200 | 3149176920 | 11600 | 11510 | 11650 | 11500 | 13509 |
| 715 | 20231205 | 093100 | 2992873340 | 11510 | 11470 | 11510 | 11460 | 1295 |
| 716 | 20231205 | 093000 | 2978001640 | 11470 | 11470 | 11470 | 11450 | 1640 |
| 717 | 20231205 | 092900 | 2959208150 | 11450 | 11470 | 11470 | 11450 | 2266 |
| 718 | 20231205 | 092800 | 2933248350 | 11470 | 11460 | 11470 | 11450 | 2565 |
| 719 | 20231205 | 092700 | 2903868430 | 11470 | 11460 | 11470 | 11450 | 1943 |
| 720 | 20231205 | 092600 | 2881612600 | 11470 | 11480 | 11490 | 11440 | 818 |
| 721 | 20231205 | 092500 | 2872233950 | 11480 | 11460 | 11490 | 11420 | 7960 |
| 722 | 20231205 | 092400 | 2781117500 | 11460 | 11460 | 11460 | 11440 | 1611 |
| 723 | 20231205 | 092300 | 2762670670 | 11460 | 11460 | 11480 | 11450 | 2571 |
| 724 | 20231205 | 092200 | 2733204040 | 11460 | 11460 | 11500 | 11440 | 2786 |
| 725 | 20231205 | 092100 | 2701246810 | 11460 | 11490 | 11520 | 11460 | 9010 |
| 726 | 20231205 | 092000 | 2597724970 | 11480 | 11470 | 11480 | 11460 | 2653 |
| 727 | 20231205 | 091900 | 2567288300 | 11470 | 11440 | 11470 | 11380 | 1704 |
| 728 | 20231205 | 091800 | 2547778340 | 11430 | 11370 | 11430 | 11330 | 7360 |
| 729 | 20231205 | 091700 | 2464131800 | 11360 | 11360 | 11370 | 11330 | 5735 |
| 730 | 20231205 | 091600 | 2399100490 | 11350 | 11400 | 11400 | 11350 | 6359 |
| 731 | 20231205 | 091500 | 2326781230 | 11400 | 11410 | 11430 | 11380 | 4388 |
| 732 | 20231205 | 091400 | 2276756630 | 11410 | 11390 | 11430 | 11380 | 3214 |
| 733 | 20231205 | 091300 | 2240146500 | 11380 | 11440 | 11450 | 11370 | 6284 |
| 734 | 20231205 | 091200 | 2168470110 | 11440 | 11340 | 11440 | 11330 | 9237 |
| 735 | 20231205 | 091100 | 2063326330 | 11330 | 11350 | 11350 | 11330 | 6101 |
| 736 | 20231205 | 091000 | 1994131600 | 11350 | 11350 | 11360 | 11330 | 9058 |
| 737 | 20231205 | 090900 | 1891345180 | 11350 | 11320 | 11400 | 11300 | 9415 |
| 738 | 20231205 | 090800 | 1784586860 | 11320 | 11350 | 11390 | 11300 | 24325 |
| 739 | 20231205 | 090700 | 1508985680 | 11350 | 11420 | 11420 | 11350 | 15523 |
| 740 | 20231205 | 090600 | 1332230960 | 11420 | 11480 | 11490 | 11420 | 9357 |
| 741 | 20231205 | 090500 | 1225135220 | 11480 | 11560 | 11560 | 11480 | 14301 |
| 742 | 20231205 | 090400 | 1060562150 | 11560 | 11540 | 11590 | 11530 | 5728 |
| 743 | 20231205 | 090300 | 994344440 | 11530 | 11560 | 11560 | 11530 | 8368 |
| 744 | 20231205 | 090200 | 897709390 | 11560 | 11420 | 11600 | 11380 | 13955 |
| 745 | 20231205 | 090100 | 737161170 | 11380 | 11420 | 11490 | 11350 | 19601 |
| 746 | 20231205 | 090000 | 513638590 | 11420 | 11540 | 11540 | 11300 | 44582 |