37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 3 | 20240412 | 205800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240412 | 205700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240412 | 205600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240412 | 205500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240412 | 205400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240412 | 205300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240412 | 205200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240412 | 205100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240412 | 205000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240412 | 204900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240412 | 204800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240412 | 204700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240412 | 204600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240412 | 204500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240412 | 204400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240412 | 204300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240412 | 204200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240412 | 204100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240412 | 204000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240412 | 203900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240412 | 203800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240412 | 203700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240412 | 203600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240412 | 203500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240412 | 203400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240412 | 203300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240412 | 203200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240412 | 203100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240412 | 203000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240412 | 202900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 33 | 20240412 | 202800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240412 | 202700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240412 | 202600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240412 | 202500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240412 | 202400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240412 | 202300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240412 | 202200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240412 | 202100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240412 | 202000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240412 | 201900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240412 | 201800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240412 | 201700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240412 | 201600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240412 | 201500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240412 | 201400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240412 | 201300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240412 | 201200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240412 | 201100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240412 | 201000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240412 | 200900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240412 | 200800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240412 | 200700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240412 | 200600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240412 | 200500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240412 | 200400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240412 | 200300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240412 | 200200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240412 | 200100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240412 | 200000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240412 | 195900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 63 | 20240412 | 195800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240412 | 195700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240412 | 195600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240412 | 195500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240412 | 195400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240412 | 195300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240412 | 195200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240412 | 195100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240412 | 195000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240412 | 194900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240412 | 194800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240412 | 194700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240412 | 194600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240412 | 194500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240412 | 194400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240412 | 194300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240412 | 194200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240412 | 194100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240412 | 194000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240412 | 193900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240412 | 193800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240412 | 193700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240412 | 193600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240412 | 193500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240412 | 193400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240412 | 193300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240412 | 193200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240412 | 193100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240412 | 193000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240412 | 192900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 93 | 20240412 | 192800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240412 | 192700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240412 | 192600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240412 | 192500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240412 | 192400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240412 | 192300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240412 | 192200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240412 | 192100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240412 | 192000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240412 | 191900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240412 | 191800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240412 | 191700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240412 | 191600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240412 | 191500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240412 | 191400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240412 | 191300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240412 | 191200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240412 | 191100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240412 | 191000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240412 | 190900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240412 | 190800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240412 | 190700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240412 | 190600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240412 | 190500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240412 | 190400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240412 | 190300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240412 | 190200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240412 | 190100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240412 | 190000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240412 | 185900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 123 | 20240412 | 185800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240412 | 185700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240412 | 185600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240412 | 185500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240412 | 185400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240412 | 185300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240412 | 185200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240412 | 185100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240412 | 185000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240412 | 184900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240412 | 184800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240412 | 184700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240412 | 184600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240412 | 184500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240412 | 184400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240412 | 184300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240412 | 184200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240412 | 184100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240412 | 184000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240412 | 183900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240412 | 183800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240412 | 183700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240412 | 183600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240412 | 183500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240412 | 183400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240412 | 183300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240412 | 183200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240412 | 183100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240412 | 183000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240412 | 182900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 153 | 20240412 | 182800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240412 | 182700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240412 | 182600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240412 | 182500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240412 | 182400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240412 | 182300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240412 | 182200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240412 | 182100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240412 | 182000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240412 | 181900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240412 | 181800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240412 | 181700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240412 | 181600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240412 | 181500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240412 | 181400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240412 | 181300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240412 | 181200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240412 | 181100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240412 | 181000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240412 | 180900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240412 | 180800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240412 | 180700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240412 | 180600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240412 | 180500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240412 | 180400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240412 | 180300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240412 | 180200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240412 | 180100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240412 | 180000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240412 | 175900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 183 | 20240412 | 175800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240412 | 175700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240412 | 175600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240412 | 175500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240412 | 175400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240412 | 175300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240412 | 175200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240412 | 175100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240412 | 175000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240412 | 174900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240412 | 174800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240412 | 174700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240412 | 174600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240412 | 174500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240412 | 174400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240412 | 174300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240412 | 174200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240412 | 174100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240412 | 174000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240412 | 173900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240412 | 173800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240412 | 173700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240412 | 173600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240412 | 173500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240412 | 173400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240412 | 173300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240412 | 173200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240412 | 173100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240412 | 173000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240412 | 172900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 213 | 20240412 | 172800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240412 | 172700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240412 | 172600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240412 | 172500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240412 | 172400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240412 | 172300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240412 | 172200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240412 | 172100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240412 | 172000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240412 | 171900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240412 | 171800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240412 | 171700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240412 | 171600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240412 | 171500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240412 | 171400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240412 | 171300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240412 | 171200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240412 | 171100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240412 | 171000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240412 | 170900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240412 | 170800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240412 | 170700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240412 | 170600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240412 | 170500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240412 | 170400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240412 | 170300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240412 | 170200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240412 | 170100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240412 | 170000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240412 | 165900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 243 | 20240412 | 165800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240412 | 165700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240412 | 165600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240412 | 165500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240412 | 165400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240412 | 165300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240412 | 165200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240412 | 165100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240412 | 165000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240412 | 164900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240412 | 164800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240412 | 164700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240412 | 164600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240412 | 164500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240412 | 164400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240412 | 164300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240412 | 164200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240412 | 164100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240412 | 164000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240412 | 163900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240412 | 163800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240412 | 163700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20240412 | 163600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20240412 | 163500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240412 | 163400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240412 | 163300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240412 | 163200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20240412 | 163100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20240412 | 163000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20240412 | 162900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 273 | 20240412 | 162800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20240412 | 162700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20240412 | 162600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20240412 | 162500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20240412 | 162400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20240412 | 162300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20240412 | 162200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20240412 | 162100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20240412 | 162000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20240412 | 161900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240412 | 161800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240412 | 161700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240412 | 161600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20240412 | 161500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240412 | 161400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20240412 | 161300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20240412 | 161200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20240412 | 161100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20240412 | 161000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20240412 | 160900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20240412 | 160800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20240412 | 160700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20240412 | 160600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20240412 | 160500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20240412 | 160400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20240412 | 160300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20240412 | 160200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20240412 | 160100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20240412 | 160000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20240412 | 155900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 303 | 20240412 | 155800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20240412 | 155700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20240412 | 155600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20240412 | 155500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20240412 | 155400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20240412 | 155300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20240412 | 155200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20240412 | 155100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20240412 | 155000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20240412 | 154900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20240412 | 154800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20240412 | 154700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20240412 | 154600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20240412 | 154500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20240412 | 154400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20240412 | 154300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20240412 | 154200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20240412 | 154100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20240412 | 154000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20240412 | 153900 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20240412 | 153800 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20240412 | 153700 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20240412 | 153600 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20240412 | 153500 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20240412 | 153400 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20240412 | 153300 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20240412 | 153200 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20240412 | 153100 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20240412 | 153000 | 42127170990 | 9170 | 9170 | 9170 | 9170 | 24152 |
| 332 | 20240412 | 152900 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 333 | 20240412 | 152800 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 334 | 20240412 | 152700 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 335 | 20240412 | 152600 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 336 | 20240412 | 152500 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 337 | 20240412 | 152400 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 338 | 20240412 | 152300 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 339 | 20240412 | 152200 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 340 | 20240412 | 152100 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 341 | 20240412 | 152000 | 41905697150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 342 | 20240412 | 151900 | 41905697150 | 9290 | 9260 | 9290 | 9220 | 16727 |
| 343 | 20240412 | 151800 | 41751153180 | 9250 | 9310 | 9310 | 9250 | 8043 |
| 344 | 20240412 | 151700 | 41676517760 | 9330 | 9340 | 9340 | 9300 | 10302 |
| 345 | 20240412 | 151600 | 41580632040 | 9330 | 9320 | 9350 | 9310 | 8259 |
| 346 | 20240412 | 151500 | 41503655570 | 9320 | 9370 | 9390 | 9300 | 5812 |
| 347 | 20240412 | 151400 | 41449404740 | 9390 | 9400 | 9400 | 9350 | 2554 |
| 348 | 20240412 | 151300 | 41425462590 | 9390 | 9480 | 9480 | 9370 | 7344 |
| 349 | 20240412 | 151200 | 41356121600 | 9430 | 9360 | 9510 | 9360 | 5658 |
| 350 | 20240412 | 151100 | 41302801620 | 9390 | 9390 | 9390 | 9300 | 8482 |
| 351 | 20240412 | 151000 | 41223587050 | 9380 | 9400 | 9400 | 9370 | 4601 |
| 352 | 20240412 | 150900 | 41180375850 | 9410 | 9340 | 9450 | 9340 | 2280 |
| 353 | 20240412 | 150800 | 41158993490 | 9330 | 9360 | 9370 | 9300 | 6562 |
| 354 | 20240412 | 150700 | 41097794490 | 9360 | 9460 | 9490 | 9360 | 7425 |
| 355 | 20240412 | 150600 | 41027941740 | 9450 | 9320 | 9500 | 9320 | 11388 |
| 356 | 20240412 | 150500 | 40920778350 | 9320 | 9500 | 9500 | 9320 | 13954 |
| 357 | 20240412 | 150400 | 40789572450 | 9490 | 9550 | 9560 | 9490 | 9054 |
| 358 | 20240412 | 150300 | 40703452040 | 9540 | 9580 | 9580 | 9540 | 2042 |
| 359 | 20240412 | 150200 | 40683940250 | 9570 | 9580 | 9590 | 9570 | 3677 |
| 360 | 20240412 | 150100 | 40648721240 | 9580 | 9590 | 9600 | 9580 | 3562 |
| 361 | 20240412 | 150000 | 40614588750 | 9590 | 9590 | 9610 | 9580 | 1707 |
| 362 | 20240412 | 145900 | 40598212000 | 9590 | 9580 | 9610 | 9570 | 1433 |
| 363 | 20240412 | 145800 | 40584491180 | 9580 | 9590 | 9610 | 9570 | 4804 |
| 364 | 20240412 | 145700 | 40538465060 | 9590 | 9680 | 9720 | 9590 | 10539 |
| 365 | 20240412 | 145600 | 40436841420 | 9720 | 9760 | 9780 | 9670 | 7724 |
| 366 | 20240412 | 145500 | 40361617990 | 9780 | 9760 | 9820 | 9720 | 10525 |
| 367 | 20240412 | 145400 | 40258574540 | 9750 | 9660 | 9770 | 9660 | 10576 |
| 368 | 20240412 | 145300 | 40155958060 | 9670 | 9650 | 9680 | 9640 | 1808 |
| 369 | 20240412 | 145200 | 40138498950 | 9640 | 9650 | 9670 | 9640 | 1741 |
| 370 | 20240412 | 145100 | 40121704280 | 9640 | 9700 | 9700 | 9640 | 2105 |
| 371 | 20240412 | 145000 | 40101345720 | 9700 | 9690 | 9710 | 9680 | 3868 |
| 372 | 20240412 | 144900 | 40063867220 | 9680 | 9620 | 9690 | 9620 | 2349 |
| 373 | 20240412 | 144800 | 40041181900 | 9640 | 9620 | 9640 | 9570 | 1928 |
| 374 | 20240412 | 144700 | 40022655110 | 9560 | 9570 | 9620 | 9550 | 6229 |
| 375 | 20240412 | 144600 | 39963126520 | 9580 | 9620 | 9630 | 9570 | 3589 |
| 376 | 20240412 | 144500 | 39928710410 | 9610 | 9610 | 9630 | 9600 | 1276 |
| 377 | 20240412 | 144400 | 39916452630 | 9600 | 9600 | 9630 | 9580 | 4464 |
| 378 | 20240412 | 144300 | 39873605980 | 9610 | 9680 | 9690 | 9610 | 5124 |
| 379 | 20240412 | 144200 | 39824239450 | 9670 | 9660 | 9690 | 9660 | 388 |
| 380 | 20240412 | 144100 | 39820490130 | 9660 | 9650 | 9660 | 9630 | 1667 |
| 381 | 20240412 | 144000 | 39804414340 | 9640 | 9630 | 9650 | 9610 | 3927 |
| 382 | 20240412 | 143900 | 39766587820 | 9630 | 9680 | 9710 | 9610 | 8474 |
| 383 | 20240412 | 143800 | 39684985610 | 9670 | 9670 | 9730 | 9670 | 2529 |
| 384 | 20240412 | 143700 | 39660490970 | 9730 | 9780 | 9820 | 9670 | 16474 |
| 385 | 20240412 | 143600 | 39499460580 | 9770 | 9730 | 9780 | 9730 | 2325 |
| 386 | 20240412 | 143500 | 39476771040 | 9740 | 9780 | 9790 | 9710 | 7180 |
| 387 | 20240412 | 143400 | 39406722500 | 9770 | 9750 | 9790 | 9740 | 4869 |
| 388 | 20240412 | 143300 | 39359106730 | 9760 | 9740 | 9780 | 9730 | 4176 |
| 389 | 20240412 | 143200 | 39318348850 | 9730 | 9720 | 9740 | 9710 | 2075 |
| 390 | 20240412 | 143100 | 39298160630 | 9720 | 9740 | 9740 | 9700 | 2803 |
| 391 | 20240412 | 143000 | 39270906850 | 9730 | 9680 | 9740 | 9670 | 4087 |
| 392 | 20240412 | 142900 | 39231223070 | 9670 | 9680 | 9690 | 9670 | 1970 |
| 393 | 20240412 | 142800 | 39212147240 | 9670 | 9680 | 9700 | 9620 | 2910 |
| 394 | 20240412 | 142700 | 39184014570 | 9700 | 9620 | 9700 | 9620 | 4338 |
| 395 | 20240412 | 142600 | 39142100560 | 9650 | 9630 | 9650 | 9550 | 14006 |
| 396 | 20240412 | 142500 | 39007656670 | 9630 | 9640 | 9640 | 9630 | 2305 |
| 397 | 20240412 | 142400 | 38985451970 | 9640 | 9650 | 9660 | 9640 | 1418 |
| 398 | 20240412 | 142300 | 38971781570 | 9640 | 9650 | 9660 | 9640 | 1321 |
| 399 | 20240412 | 142200 | 38959035790 | 9660 | 9660 | 9660 | 9650 | 772 |
| 400 | 20240412 | 142100 | 38951578810 | 9650 | 9680 | 9690 | 9650 | 2835 |
| 401 | 20240412 | 142000 | 38924158590 | 9690 | 9710 | 9710 | 9680 | 3193 |
| 402 | 20240412 | 141900 | 38893197500 | 9710 | 9710 | 9720 | 9700 | 1635 |
| 403 | 20240412 | 141800 | 38877324910 | 9700 | 9700 | 9710 | 9700 | 1088 |
| 404 | 20240412 | 141700 | 38866770920 | 9700 | 9720 | 9720 | 9700 | 1712 |
| 405 | 20240412 | 141600 | 38850148390 | 9740 | 9720 | 9740 | 9720 | 1559 |
| 406 | 20240412 | 141500 | 38834987880 | 9720 | 9710 | 9740 | 9710 | 757 |
| 407 | 20240412 | 141400 | 38827629100 | 9710 | 9720 | 9720 | 9710 | 1172 |
| 408 | 20240412 | 141300 | 38816244120 | 9730 | 9740 | 9740 | 9730 | 537 |
| 409 | 20240412 | 141200 | 38811015830 | 9730 | 9730 | 9740 | 9730 | 794 |
| 410 | 20240412 | 141100 | 38803289740 | 9730 | 9720 | 9750 | 9720 | 425 |
| 411 | 20240412 | 141000 | 38799150060 | 9750 | 9660 | 9770 | 9660 | 1486 |
| 412 | 20240412 | 140900 | 38784704830 | 9660 | 9680 | 9680 | 9660 | 568 |
| 413 | 20240412 | 140800 | 38779213600 | 9670 | 9720 | 9720 | 9670 | 2287 |
| 414 | 20240412 | 140700 | 38757020360 | 9720 | 9730 | 9740 | 9700 | 2206 |
| 415 | 20240412 | 140600 | 38735567640 | 9740 | 9660 | 9740 | 9660 | 375 |
| 416 | 20240412 | 140500 | 38731920460 | 9660 | 9660 | 9670 | 9650 | 1882 |
| 417 | 20240412 | 140400 | 38713740050 | 9660 | 9670 | 9680 | 9660 | 1474 |
| 418 | 20240412 | 140300 | 38699495090 | 9670 | 9680 | 9680 | 9670 | 367 |
| 419 | 20240412 | 140200 | 38695945450 | 9680 | 9710 | 9710 | 9670 | 629 |
| 420 | 20240412 | 140100 | 38689853740 | 9710 | 9710 | 9740 | 9710 | 161 |
| 421 | 20240412 | 140000 | 38688290370 | 9670 | 9690 | 9710 | 9660 | 2362 |
| 422 | 20240412 | 135900 | 38665446270 | 9690 | 9760 | 9760 | 9690 | 1378 |
| 423 | 20240412 | 135800 | 38652030340 | 9760 | 9710 | 9760 | 9700 | 803 |
| 424 | 20240412 | 135700 | 38644213240 | 9720 | 9740 | 9740 | 9720 | 285 |
| 425 | 20240412 | 135600 | 38641441810 | 9750 | 9770 | 9770 | 9720 | 522 |
| 426 | 20240412 | 135500 | 38636350230 | 9760 | 9760 | 9780 | 9760 | 2848 |
| 427 | 20240412 | 135400 | 38608552300 | 9760 | 9730 | 9760 | 9730 | 271 |
| 428 | 20240412 | 135300 | 38605911390 | 9740 | 9760 | 9760 | 9740 | 268 |
| 429 | 20240412 | 135200 | 38603296840 | 9760 | 9760 | 9770 | 9720 | 903 |
| 430 | 20240412 | 135100 | 38594488620 | 9770 | 9760 | 9770 | 9750 | 865 |
| 431 | 20240412 | 135000 | 38586051410 | 9730 | 9770 | 9800 | 9720 | 1404 |
| 432 | 20240412 | 134900 | 38572368460 | 9770 | 9810 | 9840 | 9760 | 5275 |
| 433 | 20240412 | 134800 | 38520675860 | 9820 | 9680 | 9820 | 9670 | 5600 |
| 434 | 20240412 | 134700 | 38466053090 | 9680 | 9640 | 9680 | 9640 | 881 |
| 435 | 20240412 | 134600 | 38457545970 | 9640 | 9660 | 9660 | 9630 | 1768 |
| 436 | 20240412 | 134500 | 38440502450 | 9670 | 9660 | 9670 | 9640 | 2402 |
| 437 | 20240412 | 134400 | 38417334110 | 9650 | 9660 | 9660 | 9650 | 1172 |
| 438 | 20240412 | 134300 | 38406022480 | 9670 | 9700 | 9700 | 9650 | 2479 |
| 439 | 20240412 | 134200 | 38382057250 | 9700 | 9660 | 9700 | 9660 | 1144 |
| 440 | 20240412 | 134100 | 38370982330 | 9660 | 9680 | 9680 | 9660 | 1114 |
| 441 | 20240412 | 134000 | 38360219200 | 9680 | 9690 | 9690 | 9660 | 2965 |
| 442 | 20240412 | 133900 | 38331521830 | 9690 | 9690 | 9700 | 9680 | 503 |
| 443 | 20240412 | 133800 | 38326647720 | 9690 | 9700 | 9700 | 9680 | 964 |
| 444 | 20240412 | 133700 | 38317308170 | 9700 | 9700 | 9700 | 9680 | 960 |
| 445 | 20240412 | 133600 | 38307997910 | 9700 | 9720 | 9720 | 9700 | 5512 |
| 446 | 20240412 | 133500 | 38254529490 | 9710 | 9730 | 9730 | 9710 | 1904 |
| 447 | 20240412 | 133400 | 38236036190 | 9720 | 9760 | 9760 | 9710 | 2004 |
| 448 | 20240412 | 133300 | 38216547370 | 9760 | 9770 | 9780 | 9740 | 176 |
| 449 | 20240412 | 133200 | 38214828780 | 9770 | 9720 | 9770 | 9720 | 1184 |
| 450 | 20240412 | 133100 | 38203274090 | 9720 | 9740 | 9740 | 9710 | 2414 |
| 451 | 20240412 | 133000 | 38179807640 | 9750 | 9720 | 9780 | 9720 | 2330 |
| 452 | 20240412 | 132900 | 38157119140 | 9720 | 9740 | 9740 | 9710 | 1667 |
| 453 | 20240412 | 132800 | 38140910770 | 9740 | 9740 | 9740 | 9720 | 638 |
| 454 | 20240412 | 132700 | 38134705400 | 9740 | 9780 | 9780 | 9720 | 1642 |
| 455 | 20240412 | 132600 | 38118719210 | 9780 | 9780 | 9780 | 9740 | 1638 |
| 456 | 20240412 | 132500 | 38102741400 | 9780 | 9780 | 9790 | 9770 | 494 |
| 457 | 20240412 | 132400 | 38097910090 | 9780 | 9750 | 9780 | 9750 | 594 |
| 458 | 20240412 | 132300 | 38092107380 | 9750 | 9750 | 9760 | 9730 | 1951 |
| 459 | 20240412 | 132200 | 38073090690 | 9770 | 9780 | 9780 | 9750 | 1037 |
| 460 | 20240412 | 132100 | 38062962310 | 9780 | 9770 | 9810 | 9770 | 836 |
| 461 | 20240412 | 132000 | 38054786800 | 9820 | 9790 | 9820 | 9770 | 870 |
| 462 | 20240412 | 131900 | 38046278800 | 9790 | 9780 | 9790 | 9770 | 560 |
| 463 | 20240412 | 131800 | 38040801870 | 9780 | 9780 | 9820 | 9760 | 381 |
| 464 | 20240412 | 131700 | 38037063550 | 9760 | 9740 | 9780 | 9740 | 575 |
| 465 | 20240412 | 131600 | 38031456520 | 9740 | 9830 | 9830 | 9740 | 2869 |
| 466 | 20240412 | 131500 | 38003406530 | 9780 | 9830 | 9830 | 9780 | 901 |
| 467 | 20240412 | 131400 | 37994586490 | 9790 | 9830 | 9850 | 9790 | 1413 |
| 468 | 20240412 | 131300 | 37980717970 | 9820 | 9800 | 9890 | 9800 | 2431 |
| 469 | 20240412 | 131200 | 37956761730 | 9810 | 9790 | 9810 | 9770 | 468 |
| 470 | 20240412 | 131100 | 37952182290 | 9800 | 9760 | 9810 | 9750 | 673 |
| 471 | 20240412 | 131000 | 37945592000 | 9750 | 9770 | 9830 | 9740 | 3565 |
| 472 | 20240412 | 130900 | 37910830860 | 9750 | 9770 | 9780 | 9750 | 2513 |
| 473 | 20240412 | 130800 | 37886300970 | 9770 | 9810 | 9820 | 9770 | 8305 |
| 474 | 20240412 | 130700 | 37805111780 | 9800 | 9870 | 9870 | 9800 | 5118 |
| 475 | 20240412 | 130600 | 37754816830 | 9870 | 9850 | 9900 | 9850 | 3793 |
| 476 | 20240412 | 130500 | 37717368460 | 9860 | 9810 | 9950 | 9810 | 5120 |
| 477 | 20240412 | 130400 | 37666758800 | 9840 | 9960 | 9980 | 9800 | 14439 |
| 478 | 20240412 | 130300 | 37523828670 | 9960 | 9780 | 9960 | 9770 | 8208 |
| 479 | 20240412 | 130200 | 37443003280 | 9780 | 9750 | 9790 | 9740 | 2696 |
| 480 | 20240412 | 130100 | 37416669490 | 9770 | 9750 | 9790 | 9700 | 8336 |
| 481 | 20240412 | 130000 | 37335518620 | 9730 | 9830 | 9830 | 9700 | 15062 |
| 482 | 20240412 | 125900 | 37188705780 | 9820 | 9970 | 9970 | 9760 | 18201 |
| 483 | 20240412 | 125800 | 37009458430 | 9930 | 10040 | 10080 | 9910 | 19650 |
| 484 | 20240412 | 125700 | 36813680930 | 10060 | 10160 | 10200 | 10000 | 34962 |
| 485 | 20240412 | 125600 | 36460817050 | 10190 | 9750 | 10190 | 9720 | 69328 |
| 486 | 20240412 | 125500 | 35763637050 | 9750 | 9670 | 9750 | 9660 | 3163 |
| 487 | 20240412 | 125400 | 35732971150 | 9680 | 9700 | 9710 | 9660 | 1198 |
| 488 | 20240412 | 125300 | 35721381770 | 9700 | 9700 | 9740 | 9650 | 1117 |
| 489 | 20240412 | 125200 | 35710579490 | 9670 | 9650 | 9700 | 9650 | 3849 |
| 490 | 20240412 | 125100 | 35673416490 | 9650 | 9690 | 9690 | 9650 | 1997 |
| 491 | 20240412 | 125000 | 35654129370 | 9730 | 9720 | 9730 | 9660 | 776 |
| 492 | 20240412 | 124900 | 35646605730 | 9660 | 9690 | 9740 | 9660 | 1854 |
| 493 | 20240412 | 124800 | 35628645370 | 9680 | 9650 | 9690 | 9650 | 823 |
| 494 | 20240412 | 124700 | 35620687580 | 9650 | 9660 | 9670 | 9640 | 5899 |
| 495 | 20240412 | 124600 | 35563785550 | 9670 | 9720 | 9730 | 9670 | 5062 |
| 496 | 20240412 | 124500 | 35514706880 | 9720 | 9750 | 9750 | 9720 | 1577 |
| 497 | 20240412 | 124400 | 35499362190 | 9740 | 9760 | 9830 | 9700 | 4564 |
| 498 | 20240412 | 124300 | 35454870450 | 9770 | 9760 | 9800 | 9750 | 4857 |
| 499 | 20240412 | 124200 | 35407422010 | 9760 | 9680 | 9770 | 9680 | 7161 |
| 500 | 20240412 | 124100 | 35337874530 | 9680 | 9680 | 9680 | 9680 | 0 |
| 501 | 20240412 | 124000 | 35337874530 | 9680 | 9690 | 9690 | 9680 | 3483 |
| 502 | 20240412 | 123900 | 35304154150 | 9690 | 9700 | 9710 | 9690 | 1757 |
| 503 | 20240412 | 123800 | 35287121880 | 9680 | 9740 | 9740 | 9680 | 14692 |
| 504 | 20240412 | 123700 | 35144689940 | 9740 | 9730 | 9760 | 9710 | 1087 |
| 505 | 20240412 | 123600 | 35134120090 | 9720 | 9760 | 9780 | 9710 | 6780 |
| 506 | 20240412 | 123500 | 35068177920 | 9760 | 9790 | 9790 | 9750 | 4187 |
| 507 | 20240412 | 123400 | 35027333520 | 9790 | 9760 | 9790 | 9760 | 2117 |
| 508 | 20240412 | 123300 | 35006662060 | 9760 | 9770 | 9780 | 9750 | 3290 |
| 509 | 20240412 | 123200 | 34974556850 | 9780 | 9780 | 9830 | 9780 | 2898 |
| 510 | 20240412 | 123100 | 34946193080 | 9780 | 9800 | 9830 | 9780 | 2850 |
| 511 | 20240412 | 123000 | 34918262070 | 9800 | 9760 | 9800 | 9750 | 6985 |
| 512 | 20240412 | 122900 | 34850042050 | 9760 | 9830 | 9830 | 9750 | 15134 |
| 513 | 20240412 | 122800 | 34701893120 | 9820 | 9850 | 9860 | 9810 | 9669 |
| 514 | 20240412 | 122700 | 34606840740 | 9860 | 9850 | 9900 | 9850 | 4505 |
| 515 | 20240412 | 122600 | 34562402340 | 9860 | 9860 | 9900 | 9850 | 5650 |
| 516 | 20240412 | 122500 | 34506670530 | 9860 | 9890 | 9900 | 9860 | 2703 |
| 517 | 20240412 | 122400 | 34479973630 | 9880 | 9910 | 9910 | 9880 | 2533 |
| 518 | 20240412 | 122300 | 34454921740 | 9910 | 9950 | 9950 | 9870 | 10659 |
| 519 | 20240412 | 122200 | 34349350010 | 9940 | 9960 | 10000 | 9940 | 1738 |
| 520 | 20240412 | 122100 | 34332040880 | 9950 | 9930 | 10000 | 9930 | 3262 |
| 521 | 20240412 | 122000 | 34299519970 | 9930 | 9940 | 9950 | 9930 | 5153 |
| 522 | 20240412 | 121900 | 34248301200 | 9940 | 10000 | 10020 | 9940 | 8285 |
| 523 | 20240412 | 121800 | 34165717280 | 10040 | 9990 | 10080 | 9990 | 13199 |
| 524 | 20240412 | 121700 | 34033239510 | 10000 | 10010 | 10020 | 9960 | 7320 |
| 525 | 20240412 | 121600 | 33960099740 | 9990 | 9970 | 10040 | 9950 | 10397 |
| 526 | 20240412 | 121500 | 33856267040 | 9960 | 9990 | 10000 | 9920 | 6730 |
| 527 | 20240412 | 121400 | 33789298150 | 9990 | 10070 | 10070 | 9880 | 29775 |
| 528 | 20240412 | 121300 | 33492887330 | 10060 | 10170 | 10180 | 10060 | 9250 |
| 529 | 20240412 | 121200 | 33399341820 | 10160 | 10090 | 10200 | 10090 | 3658 |
| 530 | 20240412 | 121100 | 33362175860 | 10100 | 10240 | 10240 | 10100 | 11064 |
| 531 | 20240412 | 121000 | 33249490670 | 10210 | 10200 | 10270 | 10200 | 10224 |
| 532 | 20240412 | 120900 | 33144903840 | 10230 | 10180 | 10310 | 10150 | 20694 |
| 533 | 20240412 | 120800 | 32932754150 | 10150 | 10300 | 10310 | 10150 | 24849 |
| 534 | 20240412 | 120700 | 32678106930 | 10300 | 10250 | 10410 | 10110 | 69287 |
| 535 | 20240412 | 120600 | 31963486140 | 10250 | 10100 | 10310 | 10050 | 73343 |
| 536 | 20240412 | 120500 | 31213318490 | 10120 | 9910 | 10240 | 9880 | 45024 |
| 537 | 20240412 | 120400 | 30759072770 | 9900 | 9850 | 9910 | 9850 | 4363 |
| 538 | 20240412 | 120300 | 30715929720 | 9860 | 9860 | 9870 | 9830 | 2077 |
| 539 | 20240412 | 120200 | 30695458700 | 9850 | 9840 | 9880 | 9840 | 2602 |
| 540 | 20240412 | 120100 | 30669805490 | 9850 | 9840 | 9850 | 9830 | 1790 |
| 541 | 20240412 | 120000 | 30652196420 | 9830 | 9800 | 9850 | 9800 | 5565 |
| 542 | 20240412 | 115900 | 30597550720 | 9820 | 9850 | 9850 | 9800 | 1756 |
| 543 | 20240412 | 115800 | 30580310010 | 9840 | 9790 | 9850 | 9780 | 4500 |
| 544 | 20240412 | 115700 | 30536172430 | 9810 | 9800 | 9850 | 9750 | 2771 |
| 545 | 20240412 | 115600 | 30509018400 | 9770 | 9830 | 9860 | 9750 | 12395 |
| 546 | 20240412 | 115500 | 30387672100 | 9830 | 9900 | 9900 | 9830 | 2626 |
| 547 | 20240412 | 115400 | 30361809690 | 9870 | 9920 | 9920 | 9870 | 1251 |
| 548 | 20240412 | 115300 | 30349458660 | 9920 | 9920 | 9930 | 9870 | 338 |
| 549 | 20240412 | 115200 | 30346114480 | 9890 | 9940 | 9940 | 9880 | 1763 |
| 550 | 20240412 | 115100 | 30328618050 | 9940 | 9850 | 9940 | 9830 | 2887 |
| 551 | 20240412 | 115000 | 30300160300 | 9850 | 9920 | 9950 | 9850 | 5153 |
| 552 | 20240412 | 114900 | 30249067080 | 9950 | 9920 | 9960 | 9850 | 4345 |
| 553 | 20240412 | 114800 | 30205903930 | 9930 | 9880 | 9940 | 9850 | 5051 |
| 554 | 20240412 | 114700 | 30155922910 | 9830 | 9870 | 9880 | 9830 | 2384 |
| 555 | 20240412 | 114600 | 30132418730 | 9870 | 9890 | 9890 | 9850 | 1356 |
| 556 | 20240412 | 114500 | 30119039010 | 9890 | 9850 | 9890 | 9840 | 1078 |
| 557 | 20240412 | 114400 | 30108417980 | 9850 | 9850 | 9860 | 9840 | 250 |
| 558 | 20240412 | 114300 | 30105954020 | 9860 | 9830 | 9870 | 9810 | 529 |
| 559 | 20240412 | 114200 | 30100752820 | 9850 | 9850 | 9870 | 9810 | 3990 |
| 560 | 20240412 | 114100 | 30061571820 | 9860 | 9880 | 9880 | 9830 | 3260 |
| 561 | 20240412 | 114000 | 30029451280 | 9890 | 9900 | 9910 | 9870 | 2166 |
| 562 | 20240412 | 113900 | 30008041680 | 9900 | 9900 | 9900 | 9890 | 1817 |
| 563 | 20240412 | 113800 | 29990064400 | 9900 | 9900 | 9900 | 9880 | 1001 |
| 564 | 20240412 | 113700 | 29980157030 | 9900 | 9870 | 9900 | 9850 | 3528 |
| 565 | 20240412 | 113600 | 29945315470 | 9860 | 9870 | 9890 | 9850 | 1448 |
| 566 | 20240412 | 113500 | 29931024330 | 9850 | 9850 | 9850 | 9810 | 1221 |
| 567 | 20240412 | 113400 | 29919021860 | 9810 | 9830 | 9890 | 9810 | 3557 |
| 568 | 20240412 | 113300 | 29883975840 | 9830 | 9890 | 9890 | 9810 | 8690 |
| 569 | 20240412 | 113200 | 29798511940 | 9890 | 9900 | 9900 | 9870 | 694 |
| 570 | 20240412 | 113100 | 29791657390 | 9870 | 9860 | 9910 | 9830 | 5639 |
| 571 | 20240412 | 113000 | 29736089550 | 9880 | 9900 | 9930 | 9860 | 2073 |
| 572 | 20240412 | 112900 | 29715559770 | 9900 | 9850 | 9900 | 9840 | 4152 |
| 573 | 20240412 | 112800 | 29674630040 | 9850 | 9910 | 9940 | 9850 | 5169 |
| 574 | 20240412 | 112700 | 29623566060 | 9910 | 9930 | 9950 | 9880 | 1989 |
| 575 | 20240412 | 112600 | 29603874730 | 9930 | 9930 | 9970 | 9920 | 1285 |
| 576 | 20240412 | 112500 | 29591100030 | 9930 | 9890 | 9930 | 9880 | 1784 |
| 577 | 20240412 | 112400 | 29573428490 | 9890 | 9910 | 9930 | 9890 | 4824 |
| 578 | 20240412 | 112300 | 29525670780 | 9910 | 9900 | 9940 | 9870 | 3483 |
| 579 | 20240412 | 112200 | 29491202560 | 9900 | 9880 | 9940 | 9870 | 11062 |
| 580 | 20240412 | 112100 | 29381865520 | 9880 | 9990 | 9990 | 9840 | 19436 |
| 581 | 20240412 | 112000 | 29189352630 | 9990 | 10030 | 10060 | 9960 | 6394 |
| 582 | 20240412 | 111900 | 29125477290 | 10040 | 10080 | 10100 | 10040 | 2884 |
| 583 | 20240412 | 111800 | 29096424720 | 10080 | 10070 | 10100 | 10060 | 1023 |
| 584 | 20240412 | 111700 | 29086117170 | 10100 | 10060 | 10110 | 10020 | 2269 |
| 585 | 20240412 | 111600 | 29063221120 | 10060 | 10060 | 10110 | 10010 | 5069 |
| 586 | 20240412 | 111500 | 29012123310 | 10060 | 10080 | 10100 | 10060 | 2910 |
| 587 | 20240412 | 111400 | 28982774670 | 10080 | 10030 | 10100 | 10000 | 4453 |
| 588 | 20240412 | 111300 | 28938025160 | 10040 | 10010 | 10040 | 10000 | 831 |
| 589 | 20240412 | 111200 | 28929703530 | 10020 | 10020 | 10040 | 10010 | 2114 |
| 590 | 20240412 | 111100 | 28908523440 | 10030 | 10020 | 10030 | 9990 | 1212 |
| 591 | 20240412 | 111000 | 28896374980 | 10030 | 10000 | 10030 | 9980 | 2894 |
| 592 | 20240412 | 110900 | 28867448780 | 10000 | 9990 | 10030 | 9980 | 1730 |
| 593 | 20240412 | 110800 | 28850156000 | 10030 | 10010 | 10030 | 9980 | 1795 |
| 594 | 20240412 | 110700 | 28832225570 | 10030 | 9980 | 10060 | 9950 | 5582 |
| 595 | 20240412 | 110600 | 28776513380 | 9970 | 10020 | 10050 | 9960 | 7142 |
| 596 | 20240412 | 110500 | 28705185470 | 10050 | 10080 | 10080 | 10030 | 2236 |
| 597 | 20240412 | 110400 | 28682694230 | 10090 | 10020 | 10100 | 10010 | 5450 |
| 598 | 20240412 | 110300 | 28628034890 | 10000 | 10050 | 10050 | 10000 | 4466 |
| 599 | 20240412 | 110200 | 28583310170 | 10050 | 10060 | 10070 | 10030 | 1424 |
| 600 | 20240412 | 110100 | 28568984790 | 10060 | 10080 | 10080 | 10030 | 2291 |
| 601 | 20240412 | 110000 | 28545956200 | 10080 | 10030 | 10110 | 10030 | 5041 |
| 602 | 20240412 | 105900 | 28495161960 | 10050 | 10000 | 10060 | 9990 | 4987 |
| 603 | 20240412 | 105800 | 28445204570 | 10000 | 10030 | 10040 | 10000 | 3422 |
| 604 | 20240412 | 105700 | 28410952070 | 10020 | 10040 | 10050 | 10020 | 2816 |
| 605 | 20240412 | 105600 | 28382702160 | 10020 | 10060 | 10070 | 10020 | 1860 |
| 606 | 20240412 | 105500 | 28364022250 | 10070 | 10060 | 10070 | 9990 | 17391 |
| 607 | 20240412 | 105400 | 28189809420 | 10070 | 10050 | 10090 | 10010 | 17911 |
| 608 | 20240412 | 105300 | 28009836650 | 10050 | 10130 | 10130 | 10050 | 10363 |
| 609 | 20240412 | 105200 | 27905306580 | 10130 | 10170 | 10180 | 10120 | 9204 |
| 610 | 20240412 | 105100 | 27811856880 | 10170 | 10190 | 10190 | 10150 | 5849 |
| 611 | 20240412 | 105000 | 27752392150 | 10190 | 10170 | 10200 | 10170 | 1567 |
| 612 | 20240412 | 104900 | 27736443320 | 10200 | 10180 | 10220 | 10170 | 5703 |
| 613 | 20240412 | 104800 | 27678380700 | 10190 | 10190 | 10230 | 10180 | 3344 |
| 614 | 20240412 | 104700 | 27644281870 | 10200 | 10170 | 10200 | 10170 | 2653 |
| 615 | 20240412 | 104600 | 27617269240 | 10180 | 10180 | 10190 | 10160 | 7055 |
| 616 | 20240412 | 104500 | 27545490980 | 10180 | 10130 | 10210 | 10100 | 10537 |
| 617 | 20240412 | 104400 | 27438469530 | 10130 | 10170 | 10170 | 10050 | 25315 |
| 618 | 20240412 | 104300 | 27182653430 | 10180 | 10270 | 10290 | 10120 | 18657 |
| 619 | 20240412 | 104200 | 26992583140 | 10280 | 10290 | 10320 | 10230 | 18413 |
| 620 | 20240412 | 104100 | 26803645960 | 10300 | 10310 | 10330 | 10300 | 5781 |
| 621 | 20240412 | 104000 | 26744057520 | 10300 | 10300 | 10340 | 10300 | 3794 |
| 622 | 20240412 | 103900 | 26704954990 | 10310 | 10330 | 10340 | 10300 | 10727 |
| 623 | 20240412 | 103800 | 26594329320 | 10330 | 10320 | 10350 | 10320 | 5535 |
| 624 | 20240412 | 103700 | 26537184380 | 10320 | 10400 | 10450 | 10320 | 10716 |
| 625 | 20240412 | 103600 | 26426268480 | 10400 | 10470 | 10520 | 10400 | 16377 |
| 626 | 20240412 | 103500 | 26254687590 | 10460 | 10400 | 10470 | 10390 | 3099 |
| 627 | 20240412 | 103400 | 26222350080 | 10420 | 10400 | 10420 | 10380 | 2355 |
| 628 | 20240412 | 103300 | 26197867100 | 10390 | 10390 | 10420 | 10380 | 973 |
| 629 | 20240412 | 103200 | 26187749400 | 10410 | 10400 | 10420 | 10370 | 3812 |
| 630 | 20240412 | 103100 | 26148136140 | 10380 | 10450 | 10450 | 10340 | 7630 |
| 631 | 20240412 | 103000 | 26068795950 | 10440 | 10470 | 10530 | 10410 | 21500 |
| 632 | 20240412 | 102900 | 25843180790 | 10470 | 10400 | 10470 | 10380 | 5802 |
| 633 | 20240412 | 102800 | 25782643670 | 10400 | 10400 | 10420 | 10390 | 6374 |
| 634 | 20240412 | 102700 | 25716312330 | 10400 | 10370 | 10400 | 10370 | 2430 |
| 635 | 20240412 | 102600 | 25691071380 | 10390 | 10360 | 10440 | 10360 | 13525 |
| 636 | 20240412 | 102500 | 25550477760 | 10370 | 10330 | 10370 | 10330 | 3226 |
| 637 | 20240412 | 102400 | 25517069960 | 10350 | 10330 | 10370 | 10320 | 3434 |
| 638 | 20240412 | 102300 | 25481518650 | 10350 | 10320 | 10390 | 10320 | 3877 |
| 639 | 20240412 | 102200 | 25441367200 | 10350 | 10350 | 10360 | 10320 | 4951 |
| 640 | 20240412 | 102100 | 25390184560 | 10360 | 10350 | 10400 | 10350 | 1789 |
| 641 | 20240412 | 102000 | 25371622320 | 10340 | 10330 | 10360 | 10330 | 3529 |
| 642 | 20240412 | 101900 | 25335115300 | 10360 | 10380 | 10420 | 10320 | 6826 |
| 643 | 20240412 | 101800 | 25264319700 | 10400 | 10320 | 10420 | 10320 | 6001 |
| 644 | 20240412 | 101700 | 25202057680 | 10360 | 10330 | 10370 | 10310 | 1945 |
| 645 | 20240412 | 101600 | 25181983360 | 10340 | 10320 | 10340 | 10300 | 5481 |
| 646 | 20240412 | 101500 | 25125435380 | 10310 | 10350 | 10370 | 10310 | 3024 |
| 647 | 20240412 | 101400 | 25094229240 | 10340 | 10320 | 10350 | 10310 | 2194 |
| 648 | 20240412 | 101300 | 25071585370 | 10310 | 10330 | 10370 | 10310 | 2731 |
| 649 | 20240412 | 101200 | 25043398010 | 10340 | 10370 | 10380 | 10330 | 7378 |
| 650 | 20240412 | 101100 | 24966993280 | 10380 | 10420 | 10450 | 10370 | 5465 |
| 651 | 20240412 | 101000 | 24910149860 | 10440 | 10400 | 10460 | 10400 | 4476 |
| 652 | 20240412 | 100900 | 24863455400 | 10460 | 10420 | 10530 | 10400 | 22215 |
| 653 | 20240412 | 100800 | 24630549130 | 10440 | 10410 | 10450 | 10370 | 6079 |
| 654 | 20240412 | 100700 | 24567348440 | 10420 | 10470 | 10500 | 10400 | 17536 |
| 655 | 20240412 | 100600 | 24383997250 | 10480 | 10460 | 10500 | 10440 | 16003 |
| 656 | 20240412 | 100500 | 24216463370 | 10450 | 10370 | 10500 | 10370 | 17323 |
| 657 | 20240412 | 100400 | 24035531250 | 10370 | 10350 | 10410 | 10330 | 11164 |
| 658 | 20240412 | 100300 | 23919629980 | 10330 | 10340 | 10360 | 10300 | 8308 |
| 659 | 20240412 | 100200 | 23833822500 | 10350 | 10290 | 10370 | 10280 | 4381 |
| 660 | 20240412 | 100100 | 23788518520 | 10300 | 10340 | 10350 | 10250 | 5489 |
| 661 | 20240412 | 100000 | 23732069660 | 10340 | 10340 | 10350 | 10250 | 7128 |
| 662 | 20240412 | 095900 | 23658673030 | 10350 | 10340 | 10410 | 10280 | 13870 |
| 663 | 20240412 | 095800 | 23514778780 | 10280 | 10260 | 10340 | 10240 | 6119 |
| 664 | 20240412 | 095700 | 23451866780 | 10260 | 10240 | 10330 | 10230 | 4193 |
| 665 | 20240412 | 095600 | 23408758270 | 10240 | 10280 | 10280 | 10230 | 5021 |
| 666 | 20240412 | 095500 | 23357249060 | 10270 | 10310 | 10340 | 10270 | 3815 |
| 667 | 20240412 | 095400 | 23317950360 | 10310 | 10250 | 10350 | 10250 | 2696 |
| 668 | 20240412 | 095300 | 23290225840 | 10260 | 10280 | 10300 | 10250 | 11896 |
| 669 | 20240412 | 095200 | 23168121220 | 10280 | 10360 | 10360 | 10270 | 7975 |
| 670 | 20240412 | 095100 | 23085871830 | 10360 | 10350 | 10380 | 10350 | 2106 |
| 671 | 20240412 | 095000 | 23064036090 | 10350 | 10320 | 10390 | 10320 | 2472 |
| 672 | 20240412 | 094900 | 23038424200 | 10390 | 10260 | 10390 | 10260 | 4262 |
| 673 | 20240412 | 094800 | 22994445440 | 10260 | 10370 | 10370 | 10260 | 11138 |
| 674 | 20240412 | 094700 | 22879613510 | 10370 | 10430 | 10430 | 10360 | 2278 |
| 675 | 20240412 | 094600 | 22855919590 | 10430 | 10430 | 10450 | 10380 | 2693 |
| 676 | 20240412 | 094500 | 22827881900 | 10430 | 10440 | 10460 | 10360 | 12721 |
| 677 | 20240412 | 094400 | 22695379820 | 10440 | 10510 | 10520 | 10410 | 18781 |
| 678 | 20240412 | 094300 | 22498641060 | 10510 | 10360 | 10530 | 10360 | 25545 |
| 679 | 20240412 | 094200 | 22231398030 | 10370 | 10300 | 10400 | 10280 | 8899 |
| 680 | 20240412 | 094100 | 22139174560 | 10300 | 10280 | 10360 | 10270 | 6786 |
| 681 | 20240412 | 094000 | 22069232490 | 10280 | 10320 | 10380 | 10250 | 21607 |
| 682 | 20240412 | 093900 | 21846970210 | 10360 | 10310 | 10400 | 10290 | 10481 |
| 683 | 20240412 | 093800 | 21738557730 | 10320 | 10360 | 10360 | 10250 | 16380 |
| 684 | 20240412 | 093700 | 21569940310 | 10360 | 10370 | 10380 | 10280 | 15881 |
| 685 | 20240412 | 093600 | 21406028680 | 10360 | 10400 | 10410 | 10350 | 6546 |
| 686 | 20240412 | 093500 | 21338061450 | 10400 | 10430 | 10450 | 10400 | 5912 |
| 687 | 20240412 | 093400 | 21276490160 | 10430 | 10490 | 10520 | 10420 | 15061 |
| 688 | 20240412 | 093300 | 21118562640 | 10500 | 10430 | 10510 | 10400 | 10117 |
| 689 | 20240412 | 093200 | 21012787050 | 10440 | 10430 | 10500 | 10430 | 15597 |
| 690 | 20240412 | 093100 | 20849535800 | 10430 | 10400 | 10430 | 10360 | 19921 |
| 691 | 20240412 | 093000 | 20642398010 | 10400 | 10360 | 10420 | 10340 | 18456 |
| 692 | 20240412 | 092900 | 20450649700 | 10360 | 10380 | 10400 | 10280 | 36204 |
| 693 | 20240412 | 092800 | 20076937490 | 10400 | 10430 | 10430 | 10350 | 40481 |
| 694 | 20240412 | 092700 | 19657190080 | 10410 | 10440 | 10450 | 10350 | 20206 |
| 695 | 20240412 | 092600 | 19447020940 | 10440 | 10460 | 10530 | 10360 | 32584 |
| 696 | 20240412 | 092500 | 19106689360 | 10460 | 10570 | 10590 | 10440 | 43187 |
| 697 | 20240412 | 092400 | 18652986730 | 10580 | 10670 | 10670 | 10560 | 10300 |
| 698 | 20240412 | 092300 | 18543662530 | 10630 | 10590 | 10700 | 10550 | 19709 |
| 699 | 20240412 | 092200 | 18334383130 | 10600 | 10690 | 10740 | 10580 | 21232 |
| 700 | 20240412 | 092100 | 18108196030 | 10700 | 10780 | 10780 | 10670 | 11534 |
| 701 | 20240412 | 092000 | 17984717430 | 10780 | 10680 | 10810 | 10660 | 23203 |
| 702 | 20240412 | 091900 | 17735642270 | 10690 | 10730 | 10740 | 10670 | 17131 |
| 703 | 20240412 | 091800 | 17552431230 | 10680 | 10660 | 10790 | 10640 | 26751 |
| 704 | 20240412 | 091700 | 17265578170 | 10650 | 10660 | 10680 | 10550 | 39336 |
| 705 | 20240412 | 091600 | 16848342360 | 10660 | 10690 | 10690 | 10520 | 53429 |
| 706 | 20240412 | 091500 | 16281247590 | 10690 | 10870 | 10900 | 10650 | 60357 |
| 707 | 20240412 | 091400 | 15630743240 | 10870 | 10930 | 10950 | 10800 | 38720 |
| 708 | 20240412 | 091300 | 15209922260 | 10950 | 10910 | 10990 | 10840 | 59898 |
| 709 | 20240412 | 091200 | 14555305290 | 10940 | 10840 | 11060 | 10840 | 123758 |
| 710 | 20240412 | 091100 | 13199474600 | 10850 | 10890 | 10890 | 10790 | 38945 |
| 711 | 20240412 | 091000 | 12777508850 | 10890 | 10850 | 10980 | 10770 | 56292 |
| 712 | 20240412 | 090900 | 12163937150 | 10850 | 10680 | 10920 | 10660 | 72876 |
| 713 | 20240412 | 090800 | 11373516190 | 10680 | 10620 | 10830 | 10610 | 44306 |
| 714 | 20240412 | 090700 | 10898122350 | 10630 | 10710 | 10840 | 10600 | 53658 |
| 715 | 20240412 | 090600 | 10322560980 | 10710 | 10800 | 10810 | 10600 | 94203 |
| 716 | 20240412 | 090500 | 9315088060 | 10800 | 10990 | 11000 | 10770 | 128911 |
| 717 | 20240412 | 090400 | 7912837920 | 11000 | 10730 | 11160 | 10730 | 306697 |
| 718 | 20240412 | 090300 | 4550432710 | 10690 | 10750 | 10950 | 10590 | 160701 |
| 719 | 20240412 | 090200 | 2819561820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 720 | 20240412 | 090100 | 2819561820 | 10590 | 10140 | 10590 | 10140 | 92603 |
| 721 | 20240412 | 090000 | 1854923180 | 10120 | 9630 | 10350 | 9620 | 183231 |