38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 213300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 3 | 20241028 | 213200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20241028 | 213100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20241028 | 213000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20241028 | 212900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20241028 | 212800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20241028 | 212700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20241028 | 212600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20241028 | 212500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20241028 | 212400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20241028 | 212300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20241028 | 212200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20241028 | 212100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20241028 | 212000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20241028 | 211900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20241028 | 211800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20241028 | 211700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20241028 | 211600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20241028 | 211500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20241028 | 211400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20241028 | 211300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20241028 | 211200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20241028 | 211100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20241028 | 211000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20241028 | 210900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20241028 | 210800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20241028 | 210700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20241028 | 210600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20241028 | 210500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20241028 | 210400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20241028 | 210300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 33 | 20241028 | 210200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20241028 | 210100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20241028 | 210000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20241028 | 205900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20241028 | 205800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20241028 | 205700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20241028 | 205600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20241028 | 205500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20241028 | 205400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20241028 | 205300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20241028 | 205200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20241028 | 205100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20241028 | 205000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20241028 | 204900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20241028 | 204800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20241028 | 204700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20241028 | 204600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20241028 | 204500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20241028 | 204400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20241028 | 204300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20241028 | 204200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20241028 | 204100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20241028 | 204000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20241028 | 203900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20241028 | 203800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20241028 | 203700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20241028 | 203600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20241028 | 203500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20241028 | 203400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20241028 | 203300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 63 | 20241028 | 203200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20241028 | 203100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20241028 | 203000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20241028 | 202900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20241028 | 202800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20241028 | 202700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20241028 | 202600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20241028 | 202500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20241028 | 202400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20241028 | 202300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20241028 | 202200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20241028 | 202100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20241028 | 202000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20241028 | 201900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20241028 | 201800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20241028 | 201700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20241028 | 201600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20241028 | 201500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20241028 | 201400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20241028 | 201300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20241028 | 201200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20241028 | 201100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20241028 | 201000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20241028 | 200900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20241028 | 200800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20241028 | 200700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20241028 | 200600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20241028 | 200500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20241028 | 200400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20241028 | 200300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 93 | 20241028 | 200200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20241028 | 200100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20241028 | 200000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20241028 | 195900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20241028 | 195800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20241028 | 195700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20241028 | 195600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20241028 | 195500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20241028 | 195400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20241028 | 195300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20241028 | 195200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20241028 | 195100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20241028 | 195000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20241028 | 194900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20241028 | 194800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20241028 | 194700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20241028 | 194600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20241028 | 194500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20241028 | 194400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20241028 | 194300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20241028 | 194200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20241028 | 194100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20241028 | 194000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20241028 | 193900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20241028 | 193800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20241028 | 193700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20241028 | 193600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20241028 | 193500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20241028 | 193400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20241028 | 193300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 123 | 20241028 | 193200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20241028 | 193100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20241028 | 193000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20241028 | 192900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20241028 | 192800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20241028 | 192700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20241028 | 192600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20241028 | 192500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20241028 | 192400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20241028 | 192300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20241028 | 192200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20241028 | 192100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20241028 | 192000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20241028 | 191900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20241028 | 191800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20241028 | 191700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20241028 | 191600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20241028 | 191500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20241028 | 191400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20241028 | 191300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20241028 | 191200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20241028 | 191100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20241028 | 191000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20241028 | 190900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20241028 | 190800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20241028 | 190700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20241028 | 190600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20241028 | 190500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20241028 | 190400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20241028 | 190300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 153 | 20241028 | 190200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20241028 | 190100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20241028 | 190000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20241028 | 185900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20241028 | 185800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20241028 | 185700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20241028 | 185600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20241028 | 185500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20241028 | 185400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20241028 | 185300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20241028 | 185200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20241028 | 185100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20241028 | 185000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20241028 | 184900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20241028 | 184800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20241028 | 184700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20241028 | 184600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20241028 | 184500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20241028 | 184400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20241028 | 184300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20241028 | 184200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20241028 | 184100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20241028 | 184000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20241028 | 183900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20241028 | 183800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20241028 | 183700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20241028 | 183600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20241028 | 183500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20241028 | 183400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20241028 | 183300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 183 | 20241028 | 183200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20241028 | 183100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20241028 | 183000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20241028 | 182900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20241028 | 182800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20241028 | 182700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20241028 | 182600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20241028 | 182500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20241028 | 182400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20241028 | 182300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20241028 | 182200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20241028 | 182100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20241028 | 182000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20241028 | 181900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20241028 | 181800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20241028 | 181700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20241028 | 181600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20241028 | 181500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20241028 | 181400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20241028 | 181300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20241028 | 181200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20241028 | 181100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20241028 | 181000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20241028 | 180900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20241028 | 180800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20241028 | 180700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20241028 | 180600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20241028 | 180500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20241028 | 180400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20241028 | 180300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 213 | 20241028 | 180200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20241028 | 180100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20241028 | 180000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20241028 | 175900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20241028 | 175800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20241028 | 175700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20241028 | 175600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20241028 | 175500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20241028 | 175400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20241028 | 175300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20241028 | 175200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20241028 | 175100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20241028 | 175000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20241028 | 174900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20241028 | 174800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20241028 | 174700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20241028 | 174600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20241028 | 174500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20241028 | 174400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20241028 | 174300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20241028 | 174200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20241028 | 174100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20241028 | 174000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20241028 | 173900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20241028 | 173800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20241028 | 173700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20241028 | 173600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20241028 | 173500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20241028 | 173400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20241028 | 173300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 243 | 20241028 | 173200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20241028 | 173100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20241028 | 173000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20241028 | 172900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20241028 | 172800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20241028 | 172700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20241028 | 172600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20241028 | 172500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20241028 | 172400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20241028 | 172300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20241028 | 172200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20241028 | 172100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20241028 | 172000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20241028 | 171900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20241028 | 171800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20241028 | 171700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20241028 | 171600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20241028 | 171500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20241028 | 171400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20241028 | 171300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20241028 | 171200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20241028 | 171100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20241028 | 171000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20241028 | 170900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20241028 | 170800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20241028 | 170700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20241028 | 170600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20241028 | 170500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20241028 | 170400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20241028 | 170300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 273 | 20241028 | 170200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20241028 | 170100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20241028 | 170000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20241028 | 165900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20241028 | 165800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20241028 | 165700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20241028 | 165600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20241028 | 165500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20241028 | 165400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20241028 | 165300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20241028 | 165200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20241028 | 165100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20241028 | 165000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20241028 | 164900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20241028 | 164800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20241028 | 164700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20241028 | 164600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20241028 | 164500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20241028 | 164400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20241028 | 164300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20241028 | 164200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20241028 | 164100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20241028 | 164000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20241028 | 163900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20241028 | 163800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20241028 | 163700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20241028 | 163600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20241028 | 163500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20241028 | 163400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20241028 | 163300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 303 | 20241028 | 163200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20241028 | 163100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20241028 | 163000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20241028 | 162900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20241028 | 162800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20241028 | 162700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20241028 | 162600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20241028 | 162500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20241028 | 162400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20241028 | 162300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20241028 | 162200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20241028 | 162100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20241028 | 162000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20241028 | 161900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20241028 | 161800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20241028 | 161700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20241028 | 161600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20241028 | 161500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20241028 | 161400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20241028 | 161300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20241028 | 161200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20241028 | 161100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20241028 | 161000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20241028 | 160900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20241028 | 160800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20241028 | 160700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20241028 | 160600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20241028 | 160500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20241028 | 160400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20241028 | 160300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 333 | 20241028 | 160200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20241028 | 160100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20241028 | 160000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20241028 | 155900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20241028 | 155800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20241028 | 155700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20241028 | 155600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20241028 | 155500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20241028 | 155400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20241028 | 155300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20241028 | 155200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20241028 | 155100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20241028 | 155000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20241028 | 154900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20241028 | 154800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20241028 | 154700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20241028 | 154600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20241028 | 154500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20241028 | 154400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20241028 | 154300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20241028 | 154200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20241028 | 154100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 355 | 20241028 | 154000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20241028 | 153900 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 357 | 20241028 | 153800 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 358 | 20241028 | 153700 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 359 | 20241028 | 153600 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 360 | 20241028 | 153500 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 361 | 20241028 | 153400 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 362 | 20241028 | 153300 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 363 | 20241028 | 153200 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 364 | 20241028 | 153100 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 365 | 20241028 | 153000 | 83023626870 | 5030 | 5030 | 5030 | 5030 | 245000 |
| 366 | 20241028 | 152900 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 367 | 20241028 | 152800 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 368 | 20241028 | 152700 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 369 | 20241028 | 152600 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 370 | 20241028 | 152500 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 371 | 20241028 | 152400 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 372 | 20241028 | 152300 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 373 | 20241028 | 152200 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 374 | 20241028 | 152100 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 375 | 20241028 | 152000 | 81791276870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 376 | 20241028 | 151900 | 81791276870 | 4965 | 4935 | 4965 | 4930 | 47558 |
| 377 | 20241028 | 151800 | 81556094185 | 4930 | 4925 | 4960 | 4925 | 35048 |
| 378 | 20241028 | 151700 | 81382888105 | 4935 | 4935 | 4935 | 4925 | 22202 |
| 379 | 20241028 | 151600 | 81273456155 | 4935 | 4970 | 4970 | 4910 | 54532 |
| 380 | 20241028 | 151500 | 81003877075 | 4970 | 4970 | 4975 | 4955 | 14122 |
| 381 | 20241028 | 151400 | 80933788000 | 4970 | 4980 | 4990 | 4970 | 16771 |
| 382 | 20241028 | 151300 | 80850281315 | 4980 | 4975 | 5000 | 4970 | 42801 |
| 383 | 20241028 | 151200 | 80636714850 | 4975 | 4960 | 4980 | 4950 | 19226 |
| 384 | 20241028 | 151100 | 80541186690 | 4960 | 4965 | 4965 | 4950 | 10167 |
| 385 | 20241028 | 151000 | 80490786575 | 4960 | 4960 | 4965 | 4940 | 18815 |
| 386 | 20241028 | 150900 | 80397596020 | 4960 | 4970 | 4970 | 4910 | 76646 |
| 387 | 20241028 | 150800 | 80019123400 | 4960 | 4970 | 4975 | 4960 | 9858 |
| 388 | 20241028 | 150700 | 79970143755 | 4970 | 4970 | 4975 | 4955 | 21940 |
| 389 | 20241028 | 150600 | 79861230295 | 4970 | 4980 | 4980 | 4970 | 6665 |
| 390 | 20241028 | 150500 | 79828080550 | 4980 | 4980 | 4985 | 4965 | 20090 |
| 391 | 20241028 | 150400 | 79728153605 | 4975 | 4975 | 4980 | 4970 | 8027 |
| 392 | 20241028 | 150300 | 79688209415 | 4980 | 4985 | 4990 | 4975 | 13476 |
| 393 | 20241028 | 150200 | 79621044870 | 4990 | 4965 | 4990 | 4950 | 21907 |
| 394 | 20241028 | 150100 | 79512213335 | 4970 | 4960 | 4975 | 4955 | 3938 |
| 395 | 20241028 | 150000 | 79492656775 | 4960 | 4960 | 4975 | 4950 | 14188 |
| 396 | 20241028 | 145900 | 79422272270 | 4960 | 4980 | 4990 | 4945 | 23427 |
| 397 | 20241028 | 145800 | 79305978945 | 4980 | 4980 | 5020 | 4965 | 66092 |
| 398 | 20241028 | 145700 | 78976027885 | 4975 | 4975 | 4980 | 4965 | 12233 |
| 399 | 20241028 | 145600 | 78915178280 | 4975 | 4980 | 4985 | 4975 | 9429 |
| 400 | 20241028 | 145500 | 78868239605 | 4980 | 4955 | 4980 | 4935 | 34516 |
| 401 | 20241028 | 145400 | 78697351635 | 4955 | 4975 | 4975 | 4945 | 45328 |
| 402 | 20241028 | 145300 | 78472744830 | 4970 | 4970 | 4975 | 4965 | 17548 |
| 403 | 20241028 | 145200 | 78385533645 | 4970 | 4995 | 4995 | 4970 | 15109 |
| 404 | 20241028 | 145100 | 78310265480 | 4995 | 4985 | 4995 | 4980 | 5720 |
| 405 | 20241028 | 145000 | 78281768395 | 4980 | 5010 | 5010 | 4980 | 8848 |
| 406 | 20241028 | 144900 | 78237604600 | 5010 | 4985 | 5010 | 4975 | 9202 |
| 407 | 20241028 | 144800 | 78191640075 | 4985 | 4985 | 4990 | 4975 | 11504 |
| 408 | 20241028 | 144700 | 78134346945 | 4985 | 4990 | 4990 | 4985 | 5289 |
| 409 | 20241028 | 144600 | 78107965315 | 4990 | 5000 | 5010 | 4985 | 8505 |
| 410 | 20241028 | 144500 | 78065484420 | 5000 | 5010 | 5010 | 4995 | 13347 |
| 411 | 20241028 | 144400 | 77998749830 | 5010 | 5010 | 5020 | 5000 | 15467 |
| 412 | 20241028 | 144300 | 77921271330 | 5010 | 4985 | 5030 | 4980 | 26846 |
| 413 | 20241028 | 144200 | 77786821260 | 4985 | 4980 | 5000 | 4975 | 30174 |
| 414 | 20241028 | 144100 | 77636367530 | 4975 | 4990 | 5010 | 4960 | 41351 |
| 415 | 20241028 | 144000 | 77430565060 | 4990 | 5020 | 5020 | 4985 | 43045 |
| 416 | 20241028 | 143900 | 77215456725 | 5020 | 5000 | 5020 | 4995 | 11854 |
| 417 | 20241028 | 143800 | 77156130590 | 5000 | 5000 | 5010 | 4995 | 12711 |
| 418 | 20241028 | 143700 | 77092546915 | 5000 | 5030 | 5040 | 4995 | 36296 |
| 419 | 20241028 | 143600 | 76910707180 | 5040 | 5030 | 5050 | 5020 | 43286 |
| 420 | 20241028 | 143500 | 76692626210 | 5020 | 5010 | 5020 | 5000 | 10981 |
| 421 | 20241028 | 143400 | 76637545510 | 5020 | 5040 | 5040 | 5000 | 24909 |
| 422 | 20241028 | 143300 | 76512677480 | 5030 | 5000 | 5040 | 4995 | 25422 |
| 423 | 20241028 | 143200 | 76384997395 | 5000 | 4995 | 5020 | 4995 | 9303 |
| 424 | 20241028 | 143100 | 76338435125 | 4995 | 5010 | 5040 | 4995 | 48805 |
| 425 | 20241028 | 143000 | 76093851645 | 5020 | 5040 | 5080 | 5000 | 87867 |
| 426 | 20241028 | 142900 | 75651391445 | 5050 | 5000 | 5050 | 4980 | 69110 |
| 427 | 20241028 | 142800 | 75304518420 | 4995 | 4970 | 5010 | 4965 | 39804 |
| 428 | 20241028 | 142700 | 75105720055 | 4965 | 4955 | 4980 | 4955 | 15096 |
| 429 | 20241028 | 142600 | 75030707760 | 4960 | 4970 | 4970 | 4955 | 6660 |
| 430 | 20241028 | 142500 | 74997655985 | 4970 | 4965 | 4980 | 4950 | 8607 |
| 431 | 20241028 | 142400 | 74954883165 | 4965 | 4985 | 4985 | 4945 | 16987 |
| 432 | 20241028 | 142300 | 74870555000 | 4985 | 4955 | 4990 | 4935 | 37232 |
| 433 | 20241028 | 142200 | 74685231765 | 4935 | 4960 | 4965 | 4935 | 20286 |
| 434 | 20241028 | 142100 | 74584800385 | 4960 | 5000 | 5020 | 4945 | 65243 |
| 435 | 20241028 | 142000 | 74259301865 | 5000 | 4930 | 5000 | 4930 | 53098 |
| 436 | 20241028 | 141900 | 73994821955 | 4935 | 4925 | 4945 | 4925 | 14012 |
| 437 | 20241028 | 141800 | 73925693090 | 4930 | 4945 | 4950 | 4905 | 33428 |
| 438 | 20241028 | 141700 | 73761206250 | 4950 | 4940 | 4955 | 4935 | 10543 |
| 439 | 20241028 | 141600 | 73709053005 | 4940 | 4920 | 4960 | 4915 | 32021 |
| 440 | 20241028 | 141500 | 73551074710 | 4920 | 4970 | 4970 | 4865 | 98715 |
| 441 | 20241028 | 141400 | 73065755225 | 4960 | 4985 | 4985 | 4955 | 17384 |
| 442 | 20241028 | 141300 | 72979429980 | 4980 | 4990 | 4995 | 4980 | 6581 |
| 443 | 20241028 | 141200 | 72946613550 | 4990 | 4965 | 4990 | 4965 | 9100 |
| 444 | 20241028 | 141100 | 72901270680 | 4965 | 4980 | 4980 | 4965 | 5725 |
| 445 | 20241028 | 141000 | 72872812425 | 4975 | 4970 | 4980 | 4965 | 10881 |
| 446 | 20241028 | 140900 | 72818686320 | 4970 | 4985 | 4985 | 4960 | 16610 |
| 447 | 20241028 | 140800 | 72736133130 | 4980 | 5010 | 5020 | 4980 | 30897 |
| 448 | 20241028 | 140700 | 72581722645 | 5020 | 5010 | 5020 | 5000 | 14716 |
| 449 | 20241028 | 140600 | 72508024835 | 5010 | 5030 | 5030 | 5000 | 39958 |
| 450 | 20241028 | 140500 | 72307627225 | 5020 | 5020 | 5040 | 5010 | 56516 |
| 451 | 20241028 | 140400 | 72023507985 | 5020 | 4975 | 5020 | 4960 | 52584 |
| 452 | 20241028 | 140300 | 71760555985 | 4965 | 4970 | 4980 | 4960 | 4353 |
| 453 | 20241028 | 140200 | 71738926505 | 4975 | 4960 | 4975 | 4955 | 7924 |
| 454 | 20241028 | 140100 | 71699612775 | 4965 | 4985 | 4995 | 4955 | 31381 |
| 455 | 20241028 | 140000 | 71543601640 | 4990 | 4965 | 4995 | 4960 | 28517 |
| 456 | 20241028 | 135900 | 71401504015 | 4960 | 4960 | 4975 | 4960 | 8299 |
| 457 | 20241028 | 135800 | 71360308230 | 4960 | 4985 | 4985 | 4955 | 41535 |
| 458 | 20241028 | 135700 | 71154004595 | 4985 | 4990 | 4995 | 4980 | 11168 |
| 459 | 20241028 | 135600 | 71098326570 | 4990 | 4975 | 4990 | 4970 | 16148 |
| 460 | 20241028 | 135500 | 71017957940 | 4970 | 4995 | 5000 | 4970 | 32285 |
| 461 | 20241028 | 135400 | 70857130910 | 4990 | 4990 | 5000 | 4985 | 25096 |
| 462 | 20241028 | 135300 | 70731896130 | 5000 | 4995 | 5010 | 4985 | 23947 |
| 463 | 20241028 | 135200 | 70612295650 | 5000 | 4990 | 5020 | 4980 | 44999 |
| 464 | 20241028 | 135100 | 70387614790 | 4990 | 5010 | 5020 | 4990 | 50124 |
| 465 | 20241028 | 135000 | 70136979095 | 5000 | 5040 | 5050 | 5000 | 80571 |
| 466 | 20241028 | 134900 | 69732892945 | 5030 | 5040 | 5060 | 5030 | 57837 |
| 467 | 20241028 | 134800 | 69441408605 | 5040 | 5040 | 5080 | 5030 | 107522 |
| 468 | 20241028 | 134700 | 68897624455 | 5040 | 5070 | 5080 | 5040 | 117274 |
| 469 | 20241028 | 134600 | 68305270025 | 5070 | 4970 | 5090 | 4965 | 272078 |
| 470 | 20241028 | 134500 | 66932252185 | 4970 | 4965 | 5020 | 4960 | 134346 |
| 471 | 20241028 | 134400 | 66262178470 | 4970 | 4945 | 4975 | 4945 | 30382 |
| 472 | 20241028 | 134300 | 66111397855 | 4950 | 4950 | 4955 | 4925 | 19014 |
| 473 | 20241028 | 134200 | 66017417590 | 4950 | 4960 | 4965 | 4940 | 39756 |
| 474 | 20241028 | 134100 | 65820332320 | 4955 | 4925 | 4960 | 4920 | 62957 |
| 475 | 20241028 | 134000 | 65508933515 | 4925 | 4895 | 4925 | 4895 | 14988 |
| 476 | 20241028 | 133900 | 65435327020 | 4895 | 4900 | 4900 | 4885 | 4990 |
| 477 | 20241028 | 133800 | 65410906235 | 4900 | 4890 | 4900 | 4880 | 9638 |
| 478 | 20241028 | 133700 | 65363803285 | 4890 | 4865 | 4900 | 4865 | 10317 |
| 479 | 20241028 | 133600 | 65313348180 | 4865 | 4885 | 4890 | 4820 | 45372 |
| 480 | 20241028 | 133500 | 65092937035 | 4890 | 4890 | 4895 | 4880 | 10296 |
| 481 | 20241028 | 133400 | 65042623460 | 4895 | 4890 | 4900 | 4885 | 2693 |
| 482 | 20241028 | 133300 | 65029451745 | 4890 | 4875 | 4900 | 4865 | 13400 |
| 483 | 20241028 | 133200 | 64963952245 | 4865 | 4855 | 4910 | 4845 | 34046 |
| 484 | 20241028 | 133100 | 64797739595 | 4855 | 4920 | 4925 | 4850 | 72783 |
| 485 | 20241028 | 133000 | 64442471240 | 4925 | 4930 | 4940 | 4915 | 20186 |
| 486 | 20241028 | 132900 | 64343043175 | 4935 | 4930 | 4940 | 4920 | 16154 |
| 487 | 20241028 | 132800 | 64263388045 | 4935 | 4925 | 4950 | 4925 | 38143 |
| 488 | 20241028 | 132700 | 64075259240 | 4920 | 4915 | 4920 | 4910 | 7375 |
| 489 | 20241028 | 132600 | 64039004820 | 4915 | 4925 | 4925 | 4915 | 6469 |
| 490 | 20241028 | 132500 | 64007175210 | 4925 | 4925 | 4925 | 4920 | 1420 |
| 491 | 20241028 | 132400 | 64000184720 | 4920 | 4925 | 4925 | 4920 | 1163 |
| 492 | 20241028 | 132300 | 63994460510 | 4920 | 4930 | 4930 | 4920 | 1266 |
| 493 | 20241028 | 132200 | 63988225840 | 4930 | 4930 | 4930 | 4925 | 1207 |
| 494 | 20241028 | 132100 | 63982276565 | 4915 | 4925 | 4930 | 4905 | 14814 |
| 495 | 20241028 | 132000 | 63909502655 | 4925 | 4925 | 4925 | 4915 | 6121 |
| 496 | 20241028 | 131900 | 63879393010 | 4925 | 4915 | 4925 | 4915 | 3273 |
| 497 | 20241028 | 131800 | 63863301980 | 4920 | 4930 | 4930 | 4915 | 2413 |
| 498 | 20241028 | 131700 | 63851424850 | 4930 | 4930 | 4935 | 4910 | 8873 |
| 499 | 20241028 | 131600 | 63807758855 | 4925 | 4915 | 4930 | 4910 | 15848 |
| 500 | 20241028 | 131500 | 63729814100 | 4915 | 4920 | 4925 | 4915 | 6080 |
| 501 | 20241028 | 131400 | 63699905785 | 4920 | 4925 | 4925 | 4920 | 3413 |
| 502 | 20241028 | 131300 | 63683111450 | 4925 | 4940 | 4945 | 4920 | 12466 |
| 503 | 20241028 | 131200 | 63621611605 | 4940 | 4915 | 4940 | 4905 | 13392 |
| 504 | 20241028 | 131100 | 63555731500 | 4915 | 4920 | 4920 | 4915 | 3010 |
| 505 | 20241028 | 131000 | 63540932245 | 4915 | 4920 | 4920 | 4915 | 2626 |
| 506 | 20241028 | 130900 | 63528021150 | 4920 | 4910 | 4920 | 4905 | 9917 |
| 507 | 20241028 | 130800 | 63479347255 | 4910 | 4920 | 4920 | 4910 | 4386 |
| 508 | 20241028 | 130700 | 63457801360 | 4920 | 4915 | 4920 | 4900 | 18677 |
| 509 | 20241028 | 130600 | 63366132780 | 4920 | 4915 | 4925 | 4910 | 4500 |
| 510 | 20241028 | 130500 | 63344012165 | 4910 | 4920 | 4930 | 4910 | 5122 |
| 511 | 20241028 | 130400 | 63318829730 | 4920 | 4930 | 4930 | 4915 | 7034 |
| 512 | 20241028 | 130300 | 63284211600 | 4930 | 4910 | 4935 | 4905 | 22756 |
| 513 | 20241028 | 130200 | 63172364805 | 4910 | 4945 | 4945 | 4910 | 19859 |
| 514 | 20241028 | 130100 | 63074579260 | 4945 | 4925 | 4950 | 4920 | 12482 |
| 515 | 20241028 | 130000 | 63012999830 | 4920 | 4920 | 4930 | 4920 | 6658 |
| 516 | 20241028 | 125900 | 62980217710 | 4925 | 4930 | 4935 | 4920 | 8723 |
| 517 | 20241028 | 125800 | 62937238350 | 4930 | 4935 | 4935 | 4915 | 10047 |
| 518 | 20241028 | 125700 | 62887747700 | 4935 | 4935 | 4945 | 4910 | 24699 |
| 519 | 20241028 | 125600 | 62766008985 | 4935 | 4935 | 4955 | 4905 | 83985 |
| 520 | 20241028 | 125500 | 62352524865 | 4935 | 4990 | 5000 | 4910 | 122872 |
| 521 | 20241028 | 125400 | 61743349845 | 4995 | 4990 | 5030 | 4980 | 200347 |
| 522 | 20241028 | 125300 | 60742292825 | 4985 | 4940 | 4995 | 4935 | 98170 |
| 523 | 20241028 | 125200 | 60254466280 | 4935 | 4915 | 4960 | 4910 | 45958 |
| 524 | 20241028 | 125100 | 60027121000 | 4910 | 4940 | 4940 | 4910 | 9116 |
| 525 | 20241028 | 125000 | 59982268290 | 4940 | 4905 | 4940 | 4900 | 22000 |
| 526 | 20241028 | 124900 | 59874169990 | 4915 | 4935 | 4935 | 4905 | 27398 |
| 527 | 20241028 | 124800 | 59739419095 | 4925 | 4975 | 4975 | 4915 | 80818 |
| 528 | 20241028 | 124700 | 59339496335 | 4975 | 4900 | 4975 | 4890 | 75241 |
| 529 | 20241028 | 124600 | 58968768510 | 4900 | 4910 | 4910 | 4895 | 5929 |
| 530 | 20241028 | 124500 | 58939706210 | 4910 | 4900 | 4910 | 4895 | 5638 |
| 531 | 20241028 | 124400 | 58912052765 | 4895 | 4895 | 4905 | 4895 | 11766 |
| 532 | 20241028 | 124300 | 58854425290 | 4895 | 4920 | 4920 | 4885 | 23057 |
| 533 | 20241028 | 124200 | 58741411370 | 4920 | 4910 | 4920 | 4905 | 10627 |
| 534 | 20241028 | 124100 | 58689191385 | 4910 | 4910 | 4920 | 4900 | 10284 |
| 535 | 20241028 | 124000 | 58638658415 | 4910 | 4895 | 4915 | 4890 | 7306 |
| 536 | 20241028 | 123900 | 58602852820 | 4890 | 4910 | 4910 | 4890 | 9241 |
| 537 | 20241028 | 123800 | 58557598170 | 4905 | 4900 | 4910 | 4895 | 4938 |
| 538 | 20241028 | 123700 | 58533390680 | 4905 | 4900 | 4910 | 4895 | 5389 |
| 539 | 20241028 | 123600 | 58506994385 | 4900 | 4905 | 4910 | 4890 | 20781 |
| 540 | 20241028 | 123500 | 58405246245 | 4905 | 4920 | 4920 | 4895 | 10629 |
| 541 | 20241028 | 123400 | 58353116580 | 4925 | 4925 | 4935 | 4915 | 21992 |
| 542 | 20241028 | 123300 | 58244821940 | 4925 | 4895 | 4930 | 4885 | 25995 |
| 543 | 20241028 | 123200 | 58117061995 | 4890 | 4885 | 4890 | 4880 | 4294 |
| 544 | 20241028 | 123100 | 58096089175 | 4885 | 4895 | 4895 | 4880 | 4796 |
| 545 | 20241028 | 123000 | 58072640290 | 4895 | 4880 | 4900 | 4870 | 4571 |
| 546 | 20241028 | 122900 | 58050310410 | 4875 | 4890 | 4890 | 4870 | 9062 |
| 547 | 20241028 | 122800 | 58006087770 | 4890 | 4910 | 4910 | 4890 | 8683 |
| 548 | 20241028 | 122700 | 57963538830 | 4910 | 4895 | 4920 | 4880 | 24714 |
| 549 | 20241028 | 122600 | 57842320805 | 4890 | 4910 | 4920 | 4885 | 13726 |
| 550 | 20241028 | 122500 | 57774982815 | 4910 | 4905 | 4910 | 4900 | 7417 |
| 551 | 20241028 | 122400 | 57738602855 | 4905 | 4910 | 4915 | 4885 | 19604 |
| 552 | 20241028 | 122300 | 57642601045 | 4915 | 4920 | 4935 | 4905 | 49168 |
| 553 | 20241028 | 122200 | 57400984815 | 4915 | 4880 | 4920 | 4865 | 90623 |
| 554 | 20241028 | 122100 | 56957617375 | 4880 | 4850 | 4880 | 4845 | 38466 |
| 555 | 20241028 | 122000 | 56770577260 | 4850 | 4830 | 4850 | 4825 | 12442 |
| 556 | 20241028 | 121900 | 56710319475 | 4825 | 4830 | 4830 | 4825 | 897 |
| 557 | 20241028 | 121800 | 56705991250 | 4820 | 4830 | 4830 | 4820 | 3779 |
| 558 | 20241028 | 121700 | 56687763815 | 4830 | 4815 | 4835 | 4815 | 1170 |
| 559 | 20241028 | 121600 | 56682119565 | 4815 | 4830 | 4830 | 4815 | 3315 |
| 560 | 20241028 | 121500 | 56666131645 | 4835 | 4840 | 4845 | 4835 | 4995 |
| 561 | 20241028 | 121400 | 56641958150 | 4840 | 4820 | 4840 | 4820 | 7359 |
| 562 | 20241028 | 121300 | 56606397335 | 4820 | 4825 | 4830 | 4815 | 2767 |
| 563 | 20241028 | 121200 | 56593041080 | 4825 | 4830 | 4830 | 4825 | 6049 |
| 564 | 20241028 | 121100 | 56563849630 | 4830 | 4825 | 4830 | 4825 | 2456 |
| 565 | 20241028 | 121000 | 56551995640 | 4825 | 4810 | 4825 | 4805 | 8631 |
| 566 | 20241028 | 120900 | 56510492855 | 4805 | 4820 | 4825 | 4805 | 4615 |
| 567 | 20241028 | 120800 | 56488292185 | 4825 | 4835 | 4840 | 4820 | 3857 |
| 568 | 20241028 | 120700 | 56469666900 | 4840 | 4830 | 4845 | 4825 | 13722 |
| 569 | 20241028 | 120600 | 56403315785 | 4830 | 4810 | 4830 | 4795 | 18810 |
| 570 | 20241028 | 120500 | 56312981375 | 4810 | 4815 | 4820 | 4810 | 3603 |
| 571 | 20241028 | 120400 | 56295643405 | 4815 | 4820 | 4820 | 4815 | 3996 |
| 572 | 20241028 | 120300 | 56276398440 | 4820 | 4825 | 4830 | 4815 | 7119 |
| 573 | 20241028 | 120200 | 56242096330 | 4830 | 4825 | 4835 | 4820 | 5902 |
| 574 | 20241028 | 120100 | 56213605845 | 4830 | 4815 | 4830 | 4815 | 2144 |
| 575 | 20241028 | 120000 | 56203259965 | 4815 | 4820 | 4835 | 4815 | 4997 |
| 576 | 20241028 | 115900 | 56179164720 | 4820 | 4805 | 4825 | 4805 | 11473 |
| 577 | 20241028 | 115800 | 56123994755 | 4805 | 4830 | 4835 | 4800 | 18467 |
| 578 | 20241028 | 115700 | 56035087120 | 4830 | 4850 | 4850 | 4830 | 17744 |
| 579 | 20241028 | 115600 | 55949142745 | 4850 | 4840 | 4855 | 4840 | 14155 |
| 580 | 20241028 | 115500 | 55880484795 | 4845 | 4850 | 4855 | 4840 | 19306 |
| 581 | 20241028 | 115400 | 55786874575 | 4850 | 4825 | 4855 | 4825 | 28930 |
| 582 | 20241028 | 115300 | 55646818760 | 4825 | 4825 | 4830 | 4820 | 5571 |
| 583 | 20241028 | 115200 | 55619934645 | 4825 | 4810 | 4830 | 4805 | 14973 |
| 584 | 20241028 | 115100 | 55547797550 | 4810 | 4795 | 4810 | 4795 | 10209 |
| 585 | 20241028 | 115000 | 55498770690 | 4795 | 4820 | 4820 | 4790 | 8222 |
| 586 | 20241028 | 114900 | 55459304325 | 4820 | 4810 | 4825 | 4800 | 16836 |
| 587 | 20241028 | 114800 | 55378280350 | 4810 | 4835 | 4835 | 4785 | 97372 |
| 588 | 20241028 | 114700 | 54910665885 | 4825 | 4830 | 4835 | 4815 | 22796 |
| 589 | 20241028 | 114600 | 54800774285 | 4830 | 4840 | 4840 | 4825 | 16684 |
| 590 | 20241028 | 114500 | 54720177080 | 4835 | 4840 | 4845 | 4835 | 8788 |
| 591 | 20241028 | 114400 | 54677640925 | 4835 | 4840 | 4845 | 4830 | 19689 |
| 592 | 20241028 | 114300 | 54582384640 | 4845 | 4830 | 4845 | 4825 | 24472 |
| 593 | 20241028 | 114200 | 54464033080 | 4830 | 4820 | 4830 | 4815 | 10391 |
| 594 | 20241028 | 114100 | 54413939345 | 4815 | 4825 | 4835 | 4805 | 63349 |
| 595 | 20241028 | 114000 | 54108767575 | 4825 | 4840 | 4845 | 4825 | 34491 |
| 596 | 20241028 | 113900 | 53942110320 | 4845 | 4850 | 4850 | 4835 | 19707 |
| 597 | 20241028 | 113800 | 53846744285 | 4855 | 4830 | 4855 | 4820 | 29609 |
| 598 | 20241028 | 113700 | 53703425880 | 4825 | 4855 | 4860 | 4825 | 91240 |
| 599 | 20241028 | 113600 | 53261758060 | 4860 | 4890 | 4890 | 4835 | 125908 |
| 600 | 20241028 | 113500 | 52650317135 | 4885 | 4985 | 4985 | 4875 | 163569 |
| 601 | 20241028 | 113400 | 51845647385 | 4980 | 4980 | 5030 | 4955 | 176145 |
| 602 | 20241028 | 113300 | 50965537990 | 4980 | 4955 | 4985 | 4955 | 21138 |
| 603 | 20241028 | 113200 | 50860483880 | 4960 | 4985 | 4990 | 4955 | 33468 |
| 604 | 20241028 | 113100 | 50694007355 | 4985 | 4965 | 5010 | 4950 | 126420 |
| 605 | 20241028 | 113000 | 50063776195 | 4970 | 4960 | 4980 | 4955 | 49029 |
| 606 | 20241028 | 112900 | 49819964140 | 4965 | 4950 | 4965 | 4945 | 17042 |
| 607 | 20241028 | 112800 | 49735503430 | 4950 | 4945 | 4975 | 4935 | 25428 |
| 608 | 20241028 | 112700 | 49609424850 | 4945 | 4950 | 4950 | 4900 | 38048 |
| 609 | 20241028 | 112600 | 49421835815 | 4945 | 4935 | 4965 | 4930 | 38594 |
| 610 | 20241028 | 112500 | 49230664570 | 4935 | 4935 | 4945 | 4910 | 29566 |
| 611 | 20241028 | 112400 | 49084876445 | 4940 | 4955 | 4955 | 4930 | 42791 |
| 612 | 20241028 | 112300 | 48873326355 | 4955 | 4905 | 4965 | 4900 | 94493 |
| 613 | 20241028 | 112200 | 48406268345 | 4900 | 4890 | 4905 | 4885 | 14430 |
| 614 | 20241028 | 112100 | 48335627440 | 4885 | 4870 | 4890 | 4870 | 10963 |
| 615 | 20241028 | 112000 | 48282126215 | 4870 | 4895 | 4895 | 4865 | 14603 |
| 616 | 20241028 | 111900 | 48210898050 | 4890 | 4895 | 4905 | 4890 | 7189 |
| 617 | 20241028 | 111800 | 48175714880 | 4905 | 4880 | 4905 | 4855 | 62916 |
| 618 | 20241028 | 111700 | 47869497015 | 4875 | 4890 | 4900 | 4875 | 28286 |
| 619 | 20241028 | 111600 | 47731259280 | 4885 | 4885 | 4890 | 4880 | 12337 |
| 620 | 20241028 | 111500 | 47670999195 | 4890 | 4890 | 4900 | 4875 | 29453 |
| 621 | 20241028 | 111400 | 47527197710 | 4900 | 4895 | 4910 | 4870 | 52218 |
| 622 | 20241028 | 111300 | 47271934830 | 4895 | 4955 | 4960 | 4880 | 73301 |
| 623 | 20241028 | 111200 | 46912362425 | 4950 | 4930 | 4955 | 4925 | 12553 |
| 624 | 20241028 | 111100 | 46850398510 | 4935 | 4940 | 4945 | 4920 | 14048 |
| 625 | 20241028 | 111000 | 46781130265 | 4945 | 4930 | 4950 | 4925 | 31316 |
| 626 | 20241028 | 110900 | 46626396660 | 4930 | 4920 | 4945 | 4905 | 47115 |
| 627 | 20241028 | 110800 | 46394496655 | 4925 | 4925 | 4930 | 4915 | 28283 |
| 628 | 20241028 | 110700 | 46255314695 | 4930 | 4950 | 4950 | 4915 | 58929 |
| 629 | 20241028 | 110600 | 45964664435 | 4950 | 4945 | 4980 | 4930 | 56551 |
| 630 | 20241028 | 110500 | 45684666330 | 4945 | 4965 | 4965 | 4940 | 34951 |
| 631 | 20241028 | 110400 | 45511616650 | 4965 | 4975 | 4975 | 4945 | 51726 |
| 632 | 20241028 | 110300 | 45255165945 | 4970 | 4970 | 5000 | 4955 | 55448 |
| 633 | 20241028 | 110200 | 44979428140 | 4975 | 4990 | 4995 | 4955 | 82476 |
| 634 | 20241028 | 110100 | 44568756210 | 4995 | 5010 | 5020 | 4960 | 254597 |
| 635 | 20241028 | 110000 | 43296091220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 636 | 20241028 | 105900 | 43296091220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 637 | 20241028 | 105800 | 43296091220 | 5010 | 4975 | 5010 | 4970 | 259397 |
| 638 | 20241028 | 105700 | 42000568350 | 4980 | 4955 | 4985 | 4955 | 119873 |
| 639 | 20241028 | 105600 | 41404281910 | 4960 | 4950 | 4965 | 4920 | 104896 |
| 640 | 20241028 | 105500 | 40885081220 | 4950 | 4870 | 4955 | 4860 | 130483 |
| 641 | 20241028 | 105400 | 40243262000 | 4860 | 4860 | 4870 | 4860 | 2924 |
| 642 | 20241028 | 105300 | 40229041800 | 4865 | 4865 | 4865 | 4850 | 7941 |
| 643 | 20241028 | 105200 | 40190450325 | 4865 | 4870 | 4875 | 4860 | 3915 |
| 644 | 20241028 | 105100 | 40171402410 | 4870 | 4840 | 4870 | 4840 | 8670 |
| 645 | 20241028 | 105000 | 40129281240 | 4835 | 4840 | 4855 | 4830 | 12166 |
| 646 | 20241028 | 104900 | 40070414365 | 4855 | 4865 | 4865 | 4835 | 12487 |
| 647 | 20241028 | 104800 | 40009880580 | 4865 | 4875 | 4875 | 4865 | 9750 |
| 648 | 20241028 | 104700 | 39962418725 | 4875 | 4865 | 4875 | 4865 | 10917 |
| 649 | 20241028 | 104600 | 39909238150 | 4870 | 4870 | 4880 | 4860 | 14227 |
| 650 | 20241028 | 104500 | 39839945190 | 4870 | 4865 | 4870 | 4850 | 8384 |
| 651 | 20241028 | 104400 | 39799182835 | 4865 | 4835 | 4865 | 4830 | 5655 |
| 652 | 20241028 | 104300 | 39771751005 | 4850 | 4855 | 4860 | 4835 | 12050 |
| 653 | 20241028 | 104200 | 39713334115 | 4855 | 4850 | 4860 | 4850 | 10949 |
| 654 | 20241028 | 104100 | 39660156310 | 4860 | 4845 | 4870 | 4830 | 21762 |
| 655 | 20241028 | 104000 | 39554519245 | 4845 | 4825 | 4845 | 4815 | 18070 |
| 656 | 20241028 | 103900 | 39467319340 | 4830 | 4840 | 4850 | 4820 | 65046 |
| 657 | 20241028 | 103800 | 39153080035 | 4840 | 4840 | 4845 | 4825 | 44529 |
| 658 | 20241028 | 103700 | 38937925060 | 4835 | 4865 | 4870 | 4835 | 38663 |
| 659 | 20241028 | 103600 | 38750430885 | 4865 | 4875 | 4875 | 4860 | 5328 |
| 660 | 20241028 | 103500 | 38724519655 | 4870 | 4855 | 4875 | 4855 | 8440 |
| 661 | 20241028 | 103400 | 38683483540 | 4860 | 4875 | 4880 | 4855 | 12490 |
| 662 | 20241028 | 103300 | 38622730500 | 4860 | 4880 | 4885 | 4860 | 16686 |
| 663 | 20241028 | 103200 | 38541416865 | 4880 | 4860 | 4880 | 4850 | 5392 |
| 664 | 20241028 | 103100 | 38515177960 | 4855 | 4875 | 4880 | 4850 | 12387 |
| 665 | 20241028 | 103000 | 38454905235 | 4870 | 4870 | 4900 | 4870 | 31563 |
| 666 | 20241028 | 102900 | 38300618035 | 4870 | 4865 | 4875 | 4855 | 9773 |
| 667 | 20241028 | 102800 | 38253115195 | 4875 | 4845 | 4885 | 4835 | 30565 |
| 668 | 20241028 | 102700 | 38104778755 | 4845 | 4880 | 4885 | 4845 | 13030 |
| 669 | 20241028 | 102600 | 38041458165 | 4880 | 4880 | 4890 | 4875 | 8607 |
| 670 | 20241028 | 102500 | 37999421850 | 4890 | 4865 | 4895 | 4845 | 11278 |
| 671 | 20241028 | 102400 | 37944607940 | 4875 | 4860 | 4880 | 4855 | 7733 |
| 672 | 20241028 | 102300 | 37906988955 | 4855 | 4885 | 4885 | 4850 | 20842 |
| 673 | 20241028 | 102200 | 37805629080 | 4885 | 4885 | 4910 | 4875 | 44504 |
| 674 | 20241028 | 102100 | 37587912725 | 4890 | 4845 | 4900 | 4845 | 56159 |
| 675 | 20241028 | 102000 | 37313836375 | 4840 | 4870 | 4870 | 4830 | 43850 |
| 676 | 20241028 | 101900 | 37101397640 | 4865 | 4860 | 4895 | 4860 | 30082 |
| 677 | 20241028 | 101800 | 36954653335 | 4865 | 4880 | 4880 | 4840 | 69373 |
| 678 | 20241028 | 101700 | 36617816600 | 4875 | 4875 | 4880 | 4850 | 52157 |
| 679 | 20241028 | 101600 | 36364071285 | 4880 | 4920 | 4930 | 4870 | 69203 |
| 680 | 20241028 | 101500 | 36025450940 | 4920 | 4915 | 4950 | 4910 | 48015 |
| 681 | 20241028 | 101400 | 35788647845 | 4910 | 4960 | 4980 | 4895 | 97773 |
| 682 | 20241028 | 101300 | 35305801180 | 4965 | 4965 | 4985 | 4955 | 99640 |
| 683 | 20241028 | 101200 | 34810244350 | 4965 | 4925 | 4980 | 4925 | 115890 |
| 684 | 20241028 | 101100 | 34235428020 | 4925 | 4955 | 4965 | 4925 | 112472 |
| 685 | 20241028 | 101000 | 33678991255 | 4955 | 4975 | 4990 | 4940 | 191053 |
| 686 | 20241028 | 100900 | 32729245390 | 4970 | 4855 | 4980 | 4855 | 315475 |
| 687 | 20241028 | 100800 | 31171160560 | 4855 | 4840 | 4855 | 4810 | 37169 |
| 688 | 20241028 | 100700 | 30991468405 | 4840 | 4835 | 4845 | 4815 | 57441 |
| 689 | 20241028 | 100600 | 30714268025 | 4835 | 4865 | 4875 | 4825 | 30534 |
| 690 | 20241028 | 100500 | 30566580630 | 4875 | 4835 | 4880 | 4825 | 42440 |
| 691 | 20241028 | 100400 | 30361216165 | 4835 | 4850 | 4885 | 4835 | 26350 |
| 692 | 20241028 | 100300 | 30233426370 | 4855 | 4890 | 4890 | 4840 | 34163 |
| 693 | 20241028 | 100200 | 30067591200 | 4875 | 4855 | 4910 | 4840 | 51661 |
| 694 | 20241028 | 100100 | 29816231425 | 4860 | 4895 | 4910 | 4855 | 43831 |
| 695 | 20241028 | 100000 | 29602756115 | 4900 | 4920 | 4925 | 4865 | 40788 |
| 696 | 20241028 | 095900 | 29402872255 | 4920 | 4885 | 4940 | 4870 | 118790 |
| 697 | 20241028 | 095800 | 28818744505 | 4885 | 4845 | 4895 | 4845 | 64153 |
| 698 | 20241028 | 095700 | 28506462660 | 4845 | 4885 | 4900 | 4815 | 164355 |
| 699 | 20241028 | 095600 | 27709281490 | 4880 | 4875 | 4915 | 4865 | 76717 |
| 700 | 20241028 | 095500 | 27334288615 | 4875 | 4935 | 4960 | 4860 | 119629 |
| 701 | 20241028 | 095400 | 26745980985 | 4930 | 4945 | 4985 | 4915 | 131349 |
| 702 | 20241028 | 095300 | 26095660215 | 4950 | 4945 | 4995 | 4935 | 162391 |
| 703 | 20241028 | 095200 | 25288275335 | 4935 | 4975 | 5000 | 4930 | 274984 |
| 704 | 20241028 | 095100 | 23919564625 | 4970 | 4895 | 4990 | 4885 | 351807 |
| 705 | 20241028 | 095000 | 22176689320 | 4890 | 4915 | 4920 | 4870 | 109776 |
| 706 | 20241028 | 094900 | 21639593045 | 4905 | 4920 | 4955 | 4850 | 285541 |
| 707 | 20241028 | 094800 | 20239720470 | 4920 | 4935 | 5000 | 4905 | 499161 |
| 708 | 20241028 | 094700 | 17766529375 | 4935 | 4820 | 4940 | 4805 | 681757 |
| 709 | 20241028 | 094600 | 14440731260 | 4810 | 4660 | 4860 | 4660 | 430827 |
| 710 | 20241028 | 094500 | 12383475600 | 4660 | 4640 | 4685 | 4640 | 29346 |
| 711 | 20241028 | 094400 | 12246428685 | 4655 | 4645 | 4665 | 4630 | 8905 |
| 712 | 20241028 | 094300 | 12205059155 | 4640 | 4640 | 4650 | 4635 | 9080 |
| 713 | 20241028 | 094200 | 12162893835 | 4650 | 4675 | 4675 | 4640 | 8542 |
| 714 | 20241028 | 094100 | 12123177400 | 4650 | 4630 | 4670 | 4620 | 18567 |
| 715 | 20241028 | 094000 | 12037194260 | 4640 | 4670 | 4700 | 4630 | 75050 |
| 716 | 20241028 | 093900 | 11686579195 | 4665 | 4660 | 4670 | 4645 | 15602 |
| 717 | 20241028 | 093800 | 11613852990 | 4645 | 4665 | 4670 | 4630 | 23772 |
| 718 | 20241028 | 093700 | 11503279985 | 4665 | 4630 | 4685 | 4620 | 31804 |
| 719 | 20241028 | 093600 | 11354937175 | 4630 | 4605 | 4650 | 4605 | 8334 |
| 720 | 20241028 | 093500 | 11316374290 | 4605 | 4630 | 4640 | 4605 | 12876 |
| 721 | 20241028 | 093400 | 11256941095 | 4625 | 4625 | 4645 | 4605 | 23085 |
| 722 | 20241028 | 093300 | 11150228660 | 4625 | 4645 | 4670 | 4610 | 15348 |
| 723 | 20241028 | 093200 | 11079169375 | 4650 | 4680 | 4685 | 4630 | 21447 |
| 724 | 20241028 | 093100 | 10979379670 | 4680 | 4650 | 4680 | 4605 | 23659 |
| 725 | 20241028 | 093000 | 10869714875 | 4640 | 4695 | 4705 | 4635 | 46932 |
| 726 | 20241028 | 092900 | 10650920615 | 4690 | 4665 | 4725 | 4660 | 112924 |
| 727 | 20241028 | 092800 | 10120408860 | 4670 | 4605 | 4720 | 4605 | 72984 |
| 728 | 20241028 | 092700 | 9780506885 | 4605 | 4595 | 4625 | 4570 | 52013 |
| 729 | 20241028 | 092600 | 9540963915 | 4570 | 4670 | 4685 | 4565 | 143840 |
| 730 | 20241028 | 092500 | 8876301040 | 4670 | 4695 | 4730 | 4670 | 61411 |
| 731 | 20241028 | 092400 | 8587840100 | 4695 | 4680 | 4730 | 4675 | 39204 |
| 732 | 20241028 | 092300 | 8403102025 | 4680 | 4685 | 4725 | 4660 | 37086 |
| 733 | 20241028 | 092200 | 8229263155 | 4680 | 4710 | 4710 | 4680 | 24340 |
| 734 | 20241028 | 092100 | 8115061325 | 4700 | 4715 | 4740 | 4695 | 25661 |
| 735 | 20241028 | 092000 | 7994125060 | 4715 | 4715 | 4740 | 4695 | 33589 |
| 736 | 20241028 | 091900 | 7835712430 | 4725 | 4760 | 4765 | 4650 | 93912 |
| 737 | 20241028 | 091800 | 7394492565 | 4760 | 4735 | 4780 | 4735 | 56186 |
| 738 | 20241028 | 091700 | 7127197140 | 4735 | 4710 | 4755 | 4690 | 52202 |
| 739 | 20241028 | 091600 | 6880506535 | 4710 | 4730 | 4745 | 4690 | 84861 |
| 740 | 20241028 | 091500 | 6480559270 | 4730 | 4735 | 4795 | 4720 | 143934 |
| 741 | 20241028 | 091400 | 5794228995 | 4735 | 4720 | 4755 | 4705 | 78796 |
| 742 | 20241028 | 091300 | 5421267700 | 4720 | 4755 | 4770 | 4700 | 164410 |
| 743 | 20241028 | 091200 | 4642928520 | 4755 | 4590 | 4765 | 4580 | 207881 |
| 744 | 20241028 | 091100 | 3666724175 | 4590 | 4650 | 4670 | 4575 | 87893 |
| 745 | 20241028 | 091000 | 3260854540 | 4645 | 4605 | 4650 | 4605 | 113454 |
| 746 | 20241028 | 090900 | 2735622430 | 4610 | 4595 | 4615 | 4540 | 87233 |
| 747 | 20241028 | 090800 | 2336670240 | 4590 | 4560 | 4615 | 4545 | 69424 |
| 748 | 20241028 | 090700 | 2018908405 | 4580 | 4580 | 4580 | 4580 | 0 |
| 749 | 20241028 | 090600 | 2018908405 | 4580 | 4460 | 4580 | 4460 | 133048 |
| 750 | 20241028 | 090500 | 1414530825 | 4465 | 4435 | 4485 | 4405 | 35713 |
| 751 | 20241028 | 090400 | 1255697940 | 4435 | 4415 | 4445 | 4385 | 40030 |
| 752 | 20241028 | 090300 | 1079106735 | 4430 | 4405 | 4460 | 4390 | 71772 |
| 753 | 20241028 | 090200 | 761718325 | 4400 | 4350 | 4500 | 4320 | 90720 |
| 754 | 20241028 | 090100 | 363265700 | 4355 | 4210 | 4390 | 4210 | 57686 |
| 755 | 20241028 | 090000 | 115309765 | 4215 | 4165 | 4215 | 4155 | 19792 |