38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 3 | 20230824 | 204800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230824 | 204700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230824 | 204600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230824 | 204500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230824 | 204400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230824 | 204300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230824 | 204200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230824 | 204100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230824 | 204000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230824 | 203900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230824 | 203800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230824 | 203700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230824 | 203600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230824 | 203500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230824 | 203400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230824 | 203300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230824 | 203200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230824 | 203100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230824 | 203000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230824 | 202900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230824 | 202800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230824 | 202700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230824 | 202600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230824 | 202500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230824 | 202400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230824 | 202300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230824 | 202200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230824 | 202100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230824 | 202000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230824 | 201900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 33 | 20230824 | 201800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230824 | 201700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230824 | 201600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230824 | 201500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230824 | 201400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230824 | 201300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230824 | 201200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230824 | 201100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230824 | 201000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230824 | 200900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230824 | 200800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230824 | 200700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230824 | 200600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230824 | 200500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230824 | 200400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230824 | 200300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230824 | 200200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230824 | 200100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230824 | 200000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230824 | 195900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230824 | 195800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230824 | 195700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230824 | 195600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230824 | 195500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230824 | 195400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230824 | 195300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230824 | 195200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230824 | 195100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230824 | 195000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230824 | 194900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 63 | 20230824 | 194800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230824 | 194700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230824 | 194600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230824 | 194500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230824 | 194400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230824 | 194300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230824 | 194200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230824 | 194100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230824 | 194000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230824 | 193900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230824 | 193800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230824 | 193700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230824 | 193600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230824 | 193500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230824 | 193400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230824 | 193300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230824 | 193200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230824 | 193100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230824 | 193000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230824 | 192900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230824 | 192800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230824 | 192700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230824 | 192600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230824 | 192500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230824 | 192400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230824 | 192300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230824 | 192200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230824 | 192100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230824 | 192000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230824 | 191900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 93 | 20230824 | 191800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230824 | 191700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230824 | 191600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230824 | 191500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230824 | 191400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230824 | 191300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230824 | 191200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230824 | 191100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230824 | 191000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230824 | 190900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230824 | 190800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230824 | 190700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230824 | 190600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230824 | 190500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230824 | 190400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230824 | 190300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230824 | 190200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230824 | 190100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230824 | 190000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230824 | 185900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230824 | 185800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230824 | 185700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230824 | 185600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230824 | 185500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230824 | 185400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230824 | 185300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230824 | 185200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230824 | 185100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230824 | 185000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230824 | 184900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 123 | 20230824 | 184800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230824 | 184700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230824 | 184600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230824 | 184500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230824 | 184400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230824 | 184300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230824 | 184200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230824 | 184100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230824 | 184000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230824 | 183900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230824 | 183800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230824 | 183700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230824 | 183600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230824 | 183500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230824 | 183400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230824 | 183300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230824 | 183200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230824 | 183100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230824 | 183000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230824 | 182900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230824 | 182800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230824 | 182700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230824 | 182600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230824 | 182500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230824 | 182400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230824 | 182300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230824 | 182200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230824 | 182100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230824 | 182000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230824 | 181900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 153 | 20230824 | 181800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230824 | 181700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230824 | 181600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230824 | 181500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230824 | 181400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230824 | 181300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230824 | 181200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230824 | 181100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230824 | 181000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230824 | 180900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230824 | 180800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230824 | 180700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230824 | 180600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230824 | 180500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230824 | 180400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230824 | 180300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230824 | 180200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230824 | 180100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230824 | 180000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230824 | 175900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230824 | 175800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230824 | 175700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230824 | 175600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230824 | 175500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230824 | 175400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230824 | 175300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230824 | 175200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230824 | 175100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230824 | 175000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230824 | 174900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 183 | 20230824 | 174800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230824 | 174700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230824 | 174600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230824 | 174500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230824 | 174400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230824 | 174300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230824 | 174200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230824 | 174100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230824 | 174000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230824 | 173900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230824 | 173800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230824 | 173700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230824 | 173600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230824 | 173500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230824 | 173400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230824 | 173300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230824 | 173200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230824 | 173100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230824 | 173000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230824 | 172900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230824 | 172800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230824 | 172700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230824 | 172600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230824 | 172500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230824 | 172400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230824 | 172300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230824 | 172200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230824 | 172100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230824 | 172000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230824 | 171900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 213 | 20230824 | 171800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230824 | 171700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230824 | 171600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230824 | 171500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230824 | 171400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230824 | 171300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230824 | 171200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230824 | 171100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230824 | 171000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230824 | 170900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230824 | 170800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230824 | 170700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230824 | 170600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230824 | 170500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230824 | 170400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230824 | 170300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230824 | 170200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230824 | 170100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230824 | 170000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230824 | 165900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230824 | 165800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230824 | 165700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230824 | 165600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230824 | 165500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230824 | 165400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230824 | 165300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230824 | 165200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230824 | 165100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230824 | 165000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230824 | 164900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 243 | 20230824 | 164800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230824 | 164700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230824 | 164600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230824 | 164500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230824 | 164400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230824 | 164300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230824 | 164200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230824 | 164100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230824 | 164000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230824 | 163900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230824 | 163800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230824 | 163700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230824 | 163600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230824 | 163500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230824 | 163400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230824 | 163300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230824 | 163200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230824 | 163100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230824 | 163000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230824 | 162900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230824 | 162800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230824 | 162700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230824 | 162600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230824 | 162500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230824 | 162400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230824 | 162300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230824 | 162200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230824 | 162100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230824 | 162000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230824 | 161900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 273 | 20230824 | 161800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230824 | 161700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230824 | 161600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230824 | 161500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230824 | 161400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230824 | 161300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230824 | 161200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230824 | 161100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230824 | 161000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20230824 | 160900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20230824 | 160800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20230824 | 160700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20230824 | 160600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20230824 | 160500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20230824 | 160400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20230824 | 160300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20230824 | 160200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20230824 | 160100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230824 | 160000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20230824 | 155900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20230824 | 155800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20230824 | 155700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20230824 | 155600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20230824 | 155500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20230824 | 155400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20230824 | 155300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20230824 | 155200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20230824 | 155100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20230824 | 155000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20230824 | 154900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 303 | 20230824 | 154800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20230824 | 154700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20230824 | 154600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20230824 | 154500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20230824 | 154400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20230824 | 154300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20230824 | 154200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20230824 | 154100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20230824 | 154000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20230824 | 153900 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20230824 | 153800 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20230824 | 153700 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20230824 | 153600 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20230824 | 153500 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20230824 | 153400 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20230824 | 153300 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20230824 | 153200 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20230824 | 153100 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20230824 | 153000 | 15439708600 | 11900 | 11900 | 11900 | 11900 | 6583 |
| 322 | 20230824 | 152900 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20230824 | 152800 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20230824 | 152700 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20230824 | 152600 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20230824 | 152500 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20230824 | 152400 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20230824 | 152300 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20230824 | 152200 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20230824 | 152100 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20230824 | 152000 | 15361370900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20230824 | 151900 | 15361370900 | 11850 | 11820 | 11850 | 11820 | 1601 |
| 333 | 20230824 | 151800 | 15342409310 | 11830 | 11810 | 11830 | 11810 | 189 |
| 334 | 20230824 | 151700 | 15340176820 | 11810 | 11780 | 11810 | 11780 | 1194 |
| 335 | 20230824 | 151600 | 15326087990 | 11790 | 11790 | 11800 | 11780 | 7331 |
| 336 | 20230824 | 151500 | 15239657410 | 11800 | 11790 | 11800 | 11780 | 1486 |
| 337 | 20230824 | 151400 | 15222130030 | 11790 | 11780 | 11800 | 11770 | 1103 |
| 338 | 20230824 | 151300 | 15209130660 | 11780 | 11780 | 11780 | 11780 | 491 |
| 339 | 20230824 | 151200 | 15203346680 | 11780 | 11790 | 11790 | 11780 | 372 |
| 340 | 20230824 | 151100 | 15198962490 | 11780 | 11790 | 11800 | 11780 | 1300 |
| 341 | 20230824 | 151000 | 15183632500 | 11790 | 11800 | 11810 | 11790 | 635 |
| 342 | 20230824 | 150900 | 15176141500 | 11800 | 11810 | 11810 | 11790 | 1239 |
| 343 | 20230824 | 150800 | 15161518750 | 11810 | 11800 | 11820 | 11800 | 3373 |
| 344 | 20230824 | 150700 | 15121683910 | 11800 | 11800 | 11810 | 11800 | 1009 |
| 345 | 20230824 | 150600 | 15109776400 | 11810 | 11830 | 11830 | 11810 | 465 |
| 346 | 20230824 | 150500 | 15104284080 | 11830 | 11820 | 11830 | 11820 | 22 |
| 347 | 20230824 | 150400 | 15104024020 | 11830 | 11810 | 11830 | 11790 | 2702 |
| 348 | 20230824 | 150300 | 15072137190 | 11810 | 11810 | 11820 | 11810 | 1645 |
| 349 | 20230824 | 150200 | 15052709490 | 11820 | 11850 | 11850 | 11820 | 4293 |
| 350 | 20230824 | 150100 | 15001920440 | 11850 | 11820 | 11850 | 11820 | 534 |
| 351 | 20230824 | 150000 | 14995602160 | 11830 | 11860 | 11870 | 11820 | 1192 |
| 352 | 20230824 | 145900 | 14981497650 | 11860 | 11870 | 11870 | 11840 | 1061 |
| 353 | 20230824 | 145800 | 14968919020 | 11870 | 11860 | 11870 | 11860 | 321 |
| 354 | 20230824 | 145700 | 14965111760 | 11870 | 11870 | 11870 | 11850 | 1360 |
| 355 | 20230824 | 145600 | 14948991340 | 11880 | 11880 | 11880 | 11880 | 48 |
| 356 | 20230824 | 145500 | 14948421100 | 11880 | 11890 | 11890 | 11880 | 12 |
| 357 | 20230824 | 145400 | 14948278520 | 11840 | 11840 | 11890 | 11830 | 582 |
| 358 | 20230824 | 145300 | 14941370880 | 11840 | 11820 | 11840 | 11820 | 135 |
| 359 | 20230824 | 145200 | 14939774720 | 11820 | 11820 | 11820 | 11820 | 495 |
| 360 | 20230824 | 145100 | 14933923820 | 11820 | 11790 | 11820 | 11790 | 438 |
| 361 | 20230824 | 145000 | 14928750820 | 11800 | 11810 | 11820 | 11800 | 294 |
| 362 | 20230824 | 144900 | 14925280000 | 11800 | 11790 | 11820 | 11790 | 438 |
| 363 | 20230824 | 144800 | 14920113310 | 11800 | 11820 | 11820 | 11790 | 815 |
| 364 | 20230824 | 144700 | 14910503100 | 11800 | 11810 | 11810 | 11800 | 1166 |
| 365 | 20230824 | 144600 | 14896742720 | 11810 | 11810 | 11810 | 11800 | 131 |
| 366 | 20230824 | 144500 | 14895195620 | 11800 | 11810 | 11810 | 11800 | 703 |
| 367 | 20230824 | 144400 | 14886897760 | 11810 | 11830 | 11830 | 11800 | 50 |
| 368 | 20230824 | 144300 | 14886307280 | 11830 | 11840 | 11840 | 11790 | 1062 |
| 369 | 20230824 | 144200 | 14873771490 | 11840 | 11810 | 11840 | 11810 | 326 |
| 370 | 20230824 | 144100 | 14869913870 | 11810 | 11800 | 11810 | 11800 | 819 |
| 371 | 20230824 | 144000 | 14860247890 | 11790 | 11810 | 11810 | 11790 | 1494 |
| 372 | 20230824 | 143900 | 14842626120 | 11810 | 11820 | 11820 | 11810 | 1917 |
| 373 | 20230824 | 143800 | 14819983020 | 11820 | 11820 | 11820 | 11820 | 177 |
| 374 | 20230824 | 143700 | 14817890880 | 11820 | 11830 | 11850 | 11820 | 735 |
| 375 | 20230824 | 143600 | 14809200580 | 11810 | 11860 | 11880 | 11810 | 1118 |
| 376 | 20230824 | 143500 | 14795943950 | 11880 | 11880 | 11890 | 11870 | 80 |
| 377 | 20230824 | 143400 | 14794993650 | 11880 | 11810 | 11880 | 11790 | 2018 |
| 378 | 20230824 | 143300 | 14771099530 | 11810 | 11790 | 11810 | 11750 | 3491 |
| 379 | 20230824 | 143200 | 14729984750 | 11800 | 11800 | 11820 | 11800 | 1930 |
| 380 | 20230824 | 143100 | 14707196840 | 11810 | 11820 | 11870 | 11800 | 3172 |
| 381 | 20230824 | 143000 | 14669733900 | 11820 | 11860 | 11870 | 11820 | 3898 |
| 382 | 20230824 | 142900 | 14623554160 | 11870 | 11910 | 11910 | 11870 | 152 |
| 383 | 20230824 | 142800 | 14621749190 | 11870 | 11880 | 11910 | 11850 | 1227 |
| 384 | 20230824 | 142700 | 14607194790 | 11850 | 11860 | 11880 | 11850 | 1194 |
| 385 | 20230824 | 142600 | 14593029210 | 11860 | 11920 | 11920 | 11860 | 8710 |
| 386 | 20230824 | 142500 | 14489449450 | 11920 | 11940 | 11970 | 11920 | 3509 |
| 387 | 20230824 | 142400 | 14447588250 | 11940 | 11970 | 11970 | 11940 | 375 |
| 388 | 20230824 | 142300 | 14443109250 | 11970 | 11970 | 11990 | 11950 | 317 |
| 389 | 20230824 | 142200 | 14439312340 | 11970 | 11960 | 11970 | 11930 | 178 |
| 390 | 20230824 | 142100 | 14437184210 | 11930 | 11940 | 11950 | 11930 | 1820 |
| 391 | 20230824 | 142000 | 14415453530 | 11940 | 11950 | 11950 | 11930 | 576 |
| 392 | 20230824 | 141900 | 14408570600 | 11950 | 11950 | 11950 | 11940 | 395 |
| 393 | 20230824 | 141800 | 14403852200 | 11980 | 11970 | 11980 | 11940 | 1231 |
| 394 | 20230824 | 141700 | 14389117950 | 11940 | 11930 | 11970 | 11930 | 781 |
| 395 | 20230824 | 141600 | 14379788680 | 11930 | 11920 | 11930 | 11910 | 242 |
| 396 | 20230824 | 141500 | 14376902970 | 11930 | 11920 | 11930 | 11910 | 1367 |
| 397 | 20230824 | 141400 | 14360601560 | 11930 | 11910 | 11930 | 11910 | 128 |
| 398 | 20230824 | 141300 | 14359074560 | 11910 | 11920 | 11920 | 11900 | 2457 |
| 399 | 20230824 | 141200 | 14329813090 | 11910 | 11950 | 11950 | 11910 | 1421 |
| 400 | 20230824 | 141100 | 14312879160 | 11950 | 11920 | 11950 | 11920 | 592 |
| 401 | 20230824 | 141000 | 14305821920 | 11920 | 11920 | 11950 | 11920 | 151 |
| 402 | 20230824 | 140900 | 14304021400 | 11920 | 11920 | 11940 | 11920 | 245 |
| 403 | 20230824 | 140800 | 14301100940 | 11940 | 11940 | 11940 | 11910 | 3745 |
| 404 | 20230824 | 140700 | 14256447230 | 11950 | 11950 | 11950 | 11940 | 154 |
| 405 | 20230824 | 140600 | 14254607180 | 11950 | 11950 | 11950 | 11940 | 1132 |
| 406 | 20230824 | 140500 | 14241087210 | 11940 | 11960 | 11970 | 11940 | 762 |
| 407 | 20230824 | 140400 | 14231980620 | 11960 | 11970 | 11970 | 11960 | 953 |
| 408 | 20230824 | 140300 | 14220582380 | 11960 | 11960 | 11980 | 11960 | 73 |
| 409 | 20230824 | 140200 | 14219708900 | 11960 | 11960 | 11960 | 11960 | 216 |
| 410 | 20230824 | 140100 | 14217125540 | 11960 | 11960 | 11990 | 11960 | 158 |
| 411 | 20230824 | 140000 | 14215232860 | 11960 | 12040 | 12040 | 11930 | 1289 |
| 412 | 20230824 | 135900 | 14199819940 | 12050 | 12010 | 12060 | 11950 | 7276 |
| 413 | 20230824 | 135800 | 14112624600 | 12010 | 12010 | 12020 | 12010 | 227 |
| 414 | 20230824 | 135700 | 14109898130 | 12020 | 12030 | 12030 | 12020 | 223 |
| 415 | 20230824 | 135600 | 14107216830 | 12050 | 12060 | 12070 | 12010 | 2167 |
| 416 | 20230824 | 135500 | 14081129030 | 12070 | 12050 | 12070 | 12040 | 882 |
| 417 | 20230824 | 135400 | 14070499400 | 12050 | 12030 | 12060 | 12030 | 884 |
| 418 | 20230824 | 135300 | 14059853540 | 12030 | 12030 | 12030 | 12030 | 1520 |
| 419 | 20230824 | 135200 | 14041567940 | 12030 | 12020 | 12030 | 12020 | 313 |
| 420 | 20230824 | 135100 | 14037802670 | 12020 | 12000 | 12020 | 12000 | 635 |
| 421 | 20230824 | 135000 | 14030176560 | 12000 | 11990 | 12000 | 11990 | 144 |
| 422 | 20230824 | 134900 | 14028448670 | 11990 | 12010 | 12010 | 11990 | 352 |
| 423 | 20230824 | 134800 | 14024226090 | 12010 | 12020 | 12030 | 12010 | 1215 |
| 424 | 20230824 | 134700 | 14009614790 | 12020 | 12000 | 12020 | 12000 | 106 |
| 425 | 20230824 | 134600 | 14008341750 | 12010 | 12000 | 12010 | 11990 | 949 |
| 426 | 20230824 | 134500 | 13996954050 | 11990 | 11990 | 11990 | 11990 | 81 |
| 427 | 20230824 | 134400 | 13995982860 | 11990 | 11980 | 12000 | 11980 | 944 |
| 428 | 20230824 | 134300 | 13984664130 | 11970 | 11970 | 11970 | 11970 | 195 |
| 429 | 20230824 | 134200 | 13982329980 | 11960 | 11980 | 11980 | 11960 | 910 |
| 430 | 20230824 | 134100 | 13971430980 | 11980 | 11980 | 11980 | 11980 | 153 |
| 431 | 20230824 | 134000 | 13969598040 | 11960 | 11970 | 11970 | 11960 | 606 |
| 432 | 20230824 | 133900 | 13962347250 | 11970 | 11970 | 11980 | 11970 | 767 |
| 433 | 20230824 | 133800 | 13953165810 | 11980 | 11990 | 11990 | 11980 | 554 |
| 434 | 20230824 | 133700 | 13946523410 | 12000 | 11970 | 12000 | 11970 | 164 |
| 435 | 20230824 | 133600 | 13944557760 | 11970 | 12000 | 12000 | 11960 | 2037 |
| 436 | 20230824 | 133500 | 13920168800 | 12000 | 12000 | 12000 | 12000 | 28 |
| 437 | 20230824 | 133400 | 13919832800 | 11990 | 12030 | 12030 | 11990 | 4125 |
| 438 | 20230824 | 133300 | 13870334870 | 12030 | 12000 | 12040 | 12000 | 289 |
| 439 | 20230824 | 133200 | 13866857900 | 12030 | 12020 | 12040 | 12010 | 1539 |
| 440 | 20230824 | 133100 | 13848351640 | 12020 | 12020 | 12030 | 12020 | 567 |
| 441 | 20230824 | 133000 | 13841536280 | 12020 | 12000 | 12020 | 12000 | 305 |
| 442 | 20230824 | 132900 | 13837874410 | 12000 | 12000 | 12000 | 12000 | 46 |
| 443 | 20230824 | 132800 | 13837322410 | 12000 | 11990 | 12000 | 11990 | 287 |
| 444 | 20230824 | 132700 | 13833879840 | 11990 | 11980 | 11990 | 11980 | 309 |
| 445 | 20230824 | 132600 | 13830177810 | 11980 | 11990 | 11990 | 11980 | 470 |
| 446 | 20230824 | 132500 | 13824544880 | 11990 | 11980 | 12000 | 11980 | 70 |
| 447 | 20230824 | 132400 | 13823705560 | 11970 | 11990 | 12010 | 11970 | 952 |
| 448 | 20230824 | 132300 | 13812285540 | 11990 | 11990 | 11990 | 11980 | 432 |
| 449 | 20230824 | 132200 | 13807108090 | 11990 | 11990 | 11990 | 11990 | 122 |
| 450 | 20230824 | 132100 | 13805645310 | 11990 | 11970 | 11990 | 11970 | 828 |
| 451 | 20230824 | 132000 | 13795719900 | 11960 | 11960 | 11970 | 11950 | 635 |
| 452 | 20230824 | 131900 | 13788131250 | 11970 | 11930 | 11970 | 11930 | 378 |
| 453 | 20230824 | 131800 | 13783615410 | 11930 | 11930 | 11940 | 11920 | 241 |
| 454 | 20230824 | 131700 | 13780740510 | 11930 | 11930 | 11940 | 11930 | 225 |
| 455 | 20230824 | 131600 | 13778056170 | 11930 | 11930 | 11930 | 11920 | 1887 |
| 456 | 20230824 | 131500 | 13755555030 | 11920 | 11930 | 11930 | 11920 | 1983 |
| 457 | 20230824 | 131400 | 13731913190 | 11930 | 11920 | 11930 | 11920 | 738 |
| 458 | 20230824 | 131300 | 13723112920 | 11920 | 11940 | 11940 | 11900 | 6972 |
| 459 | 20230824 | 131200 | 13639988030 | 11950 | 11980 | 11980 | 11950 | 6471 |
| 460 | 20230824 | 131100 | 13562614680 | 12000 | 11990 | 12000 | 11990 | 610 |
| 461 | 20230824 | 131000 | 13555300580 | 12000 | 11990 | 12000 | 11980 | 127 |
| 462 | 20230824 | 130900 | 13553777650 | 11990 | 11990 | 11990 | 11990 | 470 |
| 463 | 20230824 | 130800 | 13548142350 | 11990 | 11990 | 12000 | 11990 | 410 |
| 464 | 20230824 | 130700 | 13543226000 | 12000 | 12000 | 12000 | 11990 | 842 |
| 465 | 20230824 | 130600 | 13533127000 | 12000 | 11990 | 12000 | 11990 | 35 |
| 466 | 20230824 | 130500 | 13532707150 | 12000 | 11990 | 12000 | 11990 | 86 |
| 467 | 20230824 | 130400 | 13531675800 | 11990 | 11990 | 12000 | 11990 | 317 |
| 468 | 20230824 | 130300 | 13527873730 | 11990 | 11990 | 12000 | 11990 | 123 |
| 469 | 20230824 | 130200 | 13526398760 | 11980 | 11970 | 11990 | 11970 | 52 |
| 470 | 20230824 | 130100 | 13525775800 | 11970 | 11970 | 11990 | 11970 | 264 |
| 471 | 20230824 | 130000 | 13522614950 | 11970 | 11980 | 12010 | 11960 | 452 |
| 472 | 20230824 | 125900 | 13517203060 | 11980 | 11980 | 11980 | 11970 | 596 |
| 473 | 20230824 | 125800 | 13510068410 | 11990 | 12020 | 12020 | 11980 | 640 |
| 474 | 20230824 | 125700 | 13502396050 | 12050 | 12010 | 12050 | 11980 | 926 |
| 475 | 20230824 | 125600 | 13491267220 | 12010 | 11980 | 12020 | 11970 | 98 |
| 476 | 20230824 | 125500 | 13490092530 | 11980 | 11980 | 12020 | 11980 | 176 |
| 477 | 20230824 | 125400 | 13487980960 | 11980 | 11960 | 11980 | 11960 | 130 |
| 478 | 20230824 | 125300 | 13486425760 | 11960 | 11980 | 11980 | 11960 | 201 |
| 479 | 20230824 | 125200 | 13484021400 | 11970 | 11970 | 11970 | 11960 | 625 |
| 480 | 20230824 | 125100 | 13476543560 | 11970 | 11980 | 11990 | 11960 | 623 |
| 481 | 20230824 | 125000 | 13469085310 | 11980 | 12000 | 12000 | 11980 | 176 |
| 482 | 20230824 | 124900 | 13466976530 | 12000 | 11980 | 12020 | 11980 | 118 |
| 483 | 20230824 | 124800 | 13465560390 | 11980 | 11990 | 12020 | 11980 | 607 |
| 484 | 20230824 | 124700 | 13458279420 | 12000 | 11990 | 12000 | 11970 | 1157 |
| 485 | 20230824 | 124600 | 13444416800 | 11990 | 12020 | 12050 | 11980 | 3361 |
| 486 | 20230824 | 124500 | 13404070950 | 12020 | 12010 | 12030 | 12010 | 1907 |
| 487 | 20230824 | 124400 | 13381157690 | 12010 | 12030 | 12040 | 12000 | 1765 |
| 488 | 20230824 | 124300 | 13359955000 | 12030 | 11960 | 12040 | 11950 | 7779 |
| 489 | 20230824 | 124200 | 13266863860 | 11950 | 11960 | 11960 | 11950 | 353 |
| 490 | 20230824 | 124100 | 13262644410 | 11950 | 11950 | 11950 | 11940 | 1275 |
| 491 | 20230824 | 124000 | 13247408930 | 11950 | 11940 | 11950 | 11940 | 965 |
| 492 | 20230824 | 123900 | 13235879180 | 11940 | 11950 | 11950 | 11940 | 70 |
| 493 | 20230824 | 123800 | 13235042980 | 11950 | 11940 | 11950 | 11940 | 804 |
| 494 | 20230824 | 123700 | 13225436870 | 11940 | 11940 | 11940 | 11930 | 739 |
| 495 | 20230824 | 123600 | 13216615320 | 11940 | 11940 | 11940 | 11930 | 225 |
| 496 | 20230824 | 123500 | 13213930260 | 11940 | 11930 | 11940 | 11930 | 411 |
| 497 | 20230824 | 123400 | 13209024890 | 11940 | 11940 | 11960 | 11930 | 1051 |
| 498 | 20230824 | 123300 | 13196464980 | 11960 | 11930 | 11960 | 11920 | 1886 |
| 499 | 20230824 | 123200 | 13173930740 | 11930 | 11930 | 11940 | 11930 | 1799 |
| 500 | 20230824 | 123100 | 13152466740 | 11940 | 11940 | 11940 | 11930 | 849 |
| 501 | 20230824 | 123000 | 13142336080 | 11940 | 11950 | 11950 | 11940 | 1864 |
| 502 | 20230824 | 122900 | 13120072620 | 11950 | 11960 | 11960 | 11950 | 581 |
| 503 | 20230824 | 122800 | 13113124380 | 11960 | 11960 | 11960 | 11930 | 9441 |
| 504 | 20230824 | 122700 | 13000472620 | 11950 | 11930 | 11960 | 11930 | 996 |
| 505 | 20230824 | 122600 | 12988584010 | 11930 | 11920 | 11930 | 11910 | 673 |
| 506 | 20230824 | 122500 | 12980561980 | 11920 | 11940 | 11940 | 11910 | 2035 |
| 507 | 20230824 | 122400 | 12956305710 | 11940 | 11940 | 11940 | 11940 | 150 |
| 508 | 20230824 | 122300 | 12954514710 | 11940 | 11950 | 11950 | 11940 | 936 |
| 509 | 20230824 | 122200 | 12943332990 | 11950 | 11930 | 11960 | 11930 | 648 |
| 510 | 20230824 | 122100 | 12935593630 | 11930 | 11890 | 11940 | 11890 | 1484 |
| 511 | 20230824 | 122000 | 12917924470 | 11890 | 11890 | 11940 | 11890 | 5620 |
| 512 | 20230824 | 121900 | 12851052220 | 11900 | 11970 | 11970 | 11890 | 12207 |
| 513 | 20230824 | 121800 | 12705553280 | 11970 | 11980 | 11990 | 11960 | 3739 |
| 514 | 20230824 | 121700 | 12660802740 | 11970 | 11970 | 11990 | 11950 | 4441 |
| 515 | 20230824 | 121600 | 12607678980 | 11960 | 11980 | 12000 | 11960 | 3986 |
| 516 | 20230824 | 121500 | 12559938400 | 11980 | 11990 | 12010 | 11980 | 1986 |
| 517 | 20230824 | 121400 | 12536127650 | 11990 | 12030 | 12030 | 11980 | 9907 |
| 518 | 20230824 | 121300 | 12417194420 | 12030 | 12040 | 12040 | 12020 | 700 |
| 519 | 20230824 | 121200 | 12408773070 | 12040 | 12060 | 12060 | 12040 | 1101 |
| 520 | 20230824 | 121100 | 12395506670 | 12070 | 12050 | 12070 | 12050 | 441 |
| 521 | 20230824 | 121000 | 12390189790 | 12050 | 12070 | 12070 | 12040 | 1176 |
| 522 | 20230824 | 120900 | 12376008430 | 12060 | 12090 | 12090 | 12060 | 1117 |
| 523 | 20230824 | 120800 | 12362523870 | 12090 | 12100 | 12120 | 12090 | 452 |
| 524 | 20230824 | 120700 | 12357055960 | 12100 | 12080 | 12100 | 12070 | 2634 |
| 525 | 20230824 | 120600 | 12325226630 | 12090 | 12090 | 12100 | 12090 | 917 |
| 526 | 20230824 | 120500 | 12314138200 | 12100 | 12100 | 12100 | 12090 | 2857 |
| 527 | 20230824 | 120400 | 12279581160 | 12100 | 12120 | 12120 | 12100 | 5095 |
| 528 | 20230824 | 120300 | 12217901530 | 12120 | 12120 | 12150 | 12110 | 887 |
| 529 | 20230824 | 120200 | 12207151810 | 12120 | 12140 | 12150 | 12120 | 2426 |
| 530 | 20230824 | 120100 | 12177728980 | 12150 | 12180 | 12180 | 12150 | 3407 |
| 531 | 20230824 | 120000 | 12136321050 | 12160 | 12170 | 12170 | 12160 | 913 |
| 532 | 20230824 | 115900 | 12125214580 | 12170 | 12150 | 12170 | 12150 | 992 |
| 533 | 20230824 | 115800 | 12113145570 | 12150 | 12190 | 12200 | 12150 | 2816 |
| 534 | 20230824 | 115700 | 12078887450 | 12190 | 12190 | 12200 | 12190 | 297 |
| 535 | 20230824 | 115600 | 12075266880 | 12190 | 12190 | 12200 | 12190 | 863 |
| 536 | 20230824 | 115500 | 12064746710 | 12190 | 12190 | 12190 | 12180 | 124 |
| 537 | 20230824 | 115400 | 12063235520 | 12190 | 12180 | 12190 | 12180 | 217 |
| 538 | 20230824 | 115300 | 12060592130 | 12190 | 12190 | 12190 | 12170 | 336 |
| 539 | 20230824 | 115200 | 12056499260 | 12180 | 12180 | 12190 | 12180 | 107 |
| 540 | 20230824 | 115100 | 12055195900 | 12170 | 12180 | 12180 | 12160 | 1033 |
| 541 | 20230824 | 115000 | 12042624550 | 12190 | 12190 | 12190 | 12180 | 758 |
| 542 | 20230824 | 114900 | 12033388680 | 12190 | 12190 | 12200 | 12180 | 508 |
| 543 | 20230824 | 114800 | 12027196460 | 12180 | 12230 | 12230 | 12180 | 2729 |
| 544 | 20230824 | 114700 | 11993893870 | 12230 | 12220 | 12230 | 12220 | 817 |
| 545 | 20230824 | 114600 | 11983908920 | 12230 | 12230 | 12230 | 12220 | 235 |
| 546 | 20230824 | 114500 | 11981035300 | 12220 | 12220 | 12220 | 12210 | 736 |
| 547 | 20230824 | 114400 | 11972042970 | 12230 | 12220 | 12240 | 12220 | 340 |
| 548 | 20230824 | 114300 | 11967884940 | 12220 | 12240 | 12240 | 12220 | 612 |
| 549 | 20230824 | 114200 | 11960395940 | 12250 | 12240 | 12260 | 12220 | 244 |
| 550 | 20230824 | 114100 | 11957408440 | 12260 | 12240 | 12260 | 12220 | 1054 |
| 551 | 20230824 | 114000 | 11944498850 | 12230 | 12200 | 12230 | 12200 | 1477 |
| 552 | 20230824 | 113900 | 11926453980 | 12200 | 12170 | 12200 | 12170 | 1744 |
| 553 | 20230824 | 113800 | 11905192050 | 12170 | 12180 | 12180 | 12170 | 464 |
| 554 | 20230824 | 113700 | 11899542100 | 12180 | 12170 | 12200 | 12120 | 10949 |
| 555 | 20230824 | 113600 | 11766484970 | 12170 | 12190 | 12190 | 12170 | 2983 |
| 556 | 20230824 | 113500 | 11730148190 | 12190 | 12210 | 12210 | 12190 | 2164 |
| 557 | 20230824 | 113400 | 11703764970 | 12210 | 12220 | 12220 | 12200 | 1570 |
| 558 | 20230824 | 113300 | 11684607570 | 12210 | 12220 | 12220 | 12210 | 842 |
| 559 | 20230824 | 113200 | 11674325750 | 12220 | 12220 | 12230 | 12220 | 1495 |
| 560 | 20230824 | 113100 | 11656053580 | 12230 | 12230 | 12230 | 12220 | 180 |
| 561 | 20230824 | 113000 | 11653852440 | 12230 | 12200 | 12230 | 12200 | 1214 |
| 562 | 20230824 | 112900 | 11639020630 | 12210 | 12210 | 12230 | 12200 | 2049 |
| 563 | 20230824 | 112800 | 11614001750 | 12220 | 12200 | 12250 | 12200 | 1583 |
| 564 | 20230824 | 112700 | 11594653220 | 12200 | 12200 | 12210 | 12190 | 3494 |
| 565 | 20230824 | 112600 | 11552021690 | 12200 | 12230 | 12250 | 12200 | 5816 |
| 566 | 20230824 | 112500 | 11480961910 | 12230 | 12270 | 12270 | 12230 | 802 |
| 567 | 20230824 | 112400 | 11471146400 | 12260 | 12230 | 12260 | 12230 | 500 |
| 568 | 20230824 | 112300 | 11465020040 | 12230 | 12210 | 12250 | 12210 | 665 |
| 569 | 20230824 | 112200 | 11456881780 | 12210 | 12220 | 12240 | 12200 | 3921 |
| 570 | 20230824 | 112100 | 11409003390 | 12220 | 12220 | 12260 | 12220 | 2313 |
| 571 | 20230824 | 112000 | 11380718530 | 12220 | 12280 | 12280 | 12220 | 3475 |
| 572 | 20230824 | 111900 | 11338136190 | 12280 | 12280 | 12300 | 12270 | 867 |
| 573 | 20230824 | 111800 | 11327488810 | 12300 | 12300 | 12300 | 12280 | 2603 |
| 574 | 20230824 | 111700 | 11295507610 | 12330 | 12340 | 12340 | 12280 | 1788 |
| 575 | 20230824 | 111600 | 11273539910 | 12290 | 12370 | 12370 | 12280 | 2523 |
| 576 | 20230824 | 111500 | 11242494100 | 12390 | 12340 | 12390 | 12310 | 3150 |
| 577 | 20230824 | 111400 | 11203563430 | 12340 | 12390 | 12390 | 12330 | 731 |
| 578 | 20230824 | 111300 | 11194537170 | 12320 | 12400 | 12410 | 12320 | 1731 |
| 579 | 20230824 | 111200 | 11173119990 | 12300 | 12320 | 12400 | 12300 | 3475 |
| 580 | 20230824 | 111100 | 11130266920 | 12330 | 12360 | 12360 | 12330 | 995 |
| 581 | 20230824 | 111000 | 11117978880 | 12370 | 12400 | 12400 | 12370 | 5136 |
| 582 | 20230824 | 110900 | 11054375160 | 12390 | 12400 | 12420 | 12390 | 5680 |
| 583 | 20230824 | 110800 | 10983908570 | 12400 | 12390 | 12400 | 12390 | 2393 |
| 584 | 20230824 | 110700 | 10954247530 | 12390 | 12390 | 12400 | 12380 | 1612 |
| 585 | 20230824 | 110600 | 10934276920 | 12390 | 12380 | 12400 | 12370 | 3319 |
| 586 | 20230824 | 110500 | 10893169000 | 12380 | 12370 | 12390 | 12370 | 1299 |
| 587 | 20230824 | 110400 | 10877083710 | 12370 | 12350 | 12370 | 12340 | 3346 |
| 588 | 20230824 | 110300 | 10835763090 | 12350 | 12360 | 12370 | 12320 | 2963 |
| 589 | 20230824 | 110200 | 10799209190 | 12320 | 12410 | 12410 | 12300 | 6030 |
| 590 | 20230824 | 110100 | 10724719780 | 12410 | 12420 | 12430 | 12410 | 2764 |
| 591 | 20230824 | 110000 | 10690391920 | 12430 | 12360 | 12430 | 12360 | 10774 |
| 592 | 20230824 | 105900 | 10556777940 | 12360 | 12350 | 12360 | 12340 | 3012 |
| 593 | 20230824 | 105800 | 10519557020 | 12360 | 12330 | 12360 | 12320 | 1741 |
| 594 | 20230824 | 105700 | 10498067820 | 12340 | 12340 | 12360 | 12330 | 1795 |
| 595 | 20230824 | 105600 | 10475910500 | 12350 | 12310 | 12350 | 12300 | 6397 |
| 596 | 20230824 | 105500 | 10397087590 | 12310 | 12270 | 12310 | 12250 | 3301 |
| 597 | 20230824 | 105400 | 10356564290 | 12260 | 12200 | 12260 | 12200 | 3866 |
| 598 | 20230824 | 105300 | 10309338630 | 12210 | 12220 | 12220 | 12210 | 1975 |
| 599 | 20230824 | 105200 | 10285221920 | 12210 | 12200 | 12240 | 12200 | 2135 |
| 600 | 20230824 | 105100 | 10259137770 | 12210 | 12280 | 12280 | 12200 | 5384 |
| 601 | 20230824 | 105000 | 10193300200 | 12280 | 12270 | 12290 | 12260 | 1792 |
| 602 | 20230824 | 104900 | 10171315570 | 12270 | 12300 | 12310 | 12270 | 1354 |
| 603 | 20230824 | 104800 | 10154672800 | 12300 | 12230 | 12300 | 12230 | 5076 |
| 604 | 20230824 | 104700 | 10092415300 | 12230 | 12200 | 12230 | 12200 | 1740 |
| 605 | 20230824 | 104600 | 10071169500 | 12200 | 12200 | 12240 | 12180 | 3663 |
| 606 | 20230824 | 104500 | 10026491390 | 12200 | 12220 | 12230 | 12200 | 4854 |
| 607 | 20230824 | 104400 | 9967233280 | 12230 | 12260 | 12260 | 12210 | 7711 |
| 608 | 20230824 | 104300 | 9872921670 | 12260 | 12270 | 12290 | 12250 | 6500 |
| 609 | 20230824 | 104200 | 9793257420 | 12260 | 12320 | 12330 | 12260 | 8444 |
| 610 | 20230824 | 104100 | 9689495170 | 12330 | 12360 | 12360 | 12320 | 2870 |
| 611 | 20230824 | 104000 | 9654075050 | 12350 | 12390 | 12390 | 12350 | 4021 |
| 612 | 20230824 | 103900 | 9604345140 | 12370 | 12380 | 12400 | 12360 | 8211 |
| 613 | 20230824 | 103800 | 9502726180 | 12370 | 12350 | 12390 | 12290 | 5905 |
| 614 | 20230824 | 103700 | 9429880000 | 12350 | 12330 | 12350 | 12250 | 13754 |
| 615 | 20230824 | 103600 | 9260695730 | 12320 | 12360 | 12380 | 12310 | 12186 |
| 616 | 20230824 | 103500 | 9110354770 | 12360 | 12440 | 12450 | 12340 | 13811 |
| 617 | 20230824 | 103400 | 8939143990 | 12450 | 12410 | 12460 | 12400 | 22219 |
| 618 | 20230824 | 103300 | 8662861010 | 12410 | 12370 | 12420 | 12350 | 14056 |
| 619 | 20230824 | 103200 | 8488778970 | 12370 | 12360 | 12390 | 12320 | 12106 |
| 620 | 20230824 | 103100 | 8339166240 | 12360 | 12360 | 12370 | 12320 | 14524 |
| 621 | 20230824 | 103000 | 8159951200 | 12350 | 12220 | 12420 | 12220 | 44006 |
| 622 | 20230824 | 102900 | 7617471860 | 12220 | 12150 | 12220 | 12150 | 5738 |
| 623 | 20230824 | 102800 | 7547582270 | 12180 | 12220 | 12220 | 12150 | 5976 |
| 624 | 20230824 | 102700 | 7474801130 | 12210 | 12230 | 12250 | 12210 | 2627 |
| 625 | 20230824 | 102600 | 7442676190 | 12250 | 12250 | 12250 | 12220 | 7210 |
| 626 | 20230824 | 102500 | 7354432120 | 12250 | 12260 | 12280 | 12250 | 4562 |
| 627 | 20230824 | 102400 | 7298491210 | 12270 | 12230 | 12270 | 12220 | 13501 |
| 628 | 20230824 | 102300 | 7133234980 | 12230 | 12260 | 12260 | 12200 | 8824 |
| 629 | 20230824 | 102200 | 7025282850 | 12260 | 12170 | 12260 | 12150 | 20697 |
| 630 | 20230824 | 102100 | 6772446570 | 12180 | 12190 | 12190 | 12150 | 1922 |
| 631 | 20230824 | 102000 | 6749034560 | 12190 | 12080 | 12190 | 12080 | 5034 |
| 632 | 20230824 | 101900 | 6687881650 | 12080 | 12150 | 12170 | 12080 | 4916 |
| 633 | 20230824 | 101800 | 6628293890 | 12150 | 12180 | 12200 | 12150 | 12072 |
| 634 | 20230824 | 101700 | 6481227830 | 12170 | 12150 | 12200 | 12130 | 7404 |
| 635 | 20230824 | 101600 | 6391073800 | 12140 | 12140 | 12150 | 12120 | 1947 |
| 636 | 20230824 | 101500 | 6367453540 | 12140 | 12140 | 12180 | 12110 | 2466 |
| 637 | 20230824 | 101400 | 6337502010 | 12180 | 12080 | 12190 | 12050 | 15643 |
| 638 | 20230824 | 101300 | 6148006560 | 12080 | 12110 | 12130 | 12080 | 6678 |
| 639 | 20230824 | 101200 | 6067153130 | 12110 | 12080 | 12110 | 12080 | 6773 |
| 640 | 20230824 | 101100 | 5985234260 | 12080 | 12050 | 12080 | 12050 | 970 |
| 641 | 20230824 | 101000 | 5973521440 | 12080 | 12050 | 12080 | 12030 | 1725 |
| 642 | 20230824 | 100900 | 5952726450 | 12020 | 12060 | 12060 | 12020 | 1860 |
| 643 | 20230824 | 100800 | 5930316100 | 12070 | 12080 | 12090 | 12060 | 3127 |
| 644 | 20230824 | 100700 | 5892551480 | 12080 | 12070 | 12090 | 12040 | 3998 |
| 645 | 20230824 | 100600 | 5844282680 | 12080 | 12000 | 12080 | 11950 | 11445 |
| 646 | 20230824 | 100500 | 5706478500 | 11940 | 12000 | 12000 | 11930 | 861 |
| 647 | 20230824 | 100400 | 5696190240 | 12000 | 11950 | 12000 | 11920 | 316 |
| 648 | 20230824 | 100300 | 5692417110 | 11950 | 11970 | 12010 | 11910 | 1808 |
| 649 | 20230824 | 100200 | 5670804730 | 11970 | 12010 | 12030 | 11970 | 2496 |
| 650 | 20230824 | 100100 | 5640854900 | 12010 | 12050 | 12050 | 12000 | 2389 |
| 651 | 20230824 | 100000 | 5612125890 | 12050 | 12060 | 12080 | 12050 | 1154 |
| 652 | 20230824 | 095900 | 5598216750 | 12050 | 12030 | 12100 | 12020 | 2376 |
| 653 | 20230824 | 095800 | 5569541110 | 12040 | 12100 | 12200 | 12010 | 11368 |
| 654 | 20230824 | 095700 | 5431682580 | 12100 | 11940 | 12120 | 11940 | 21305 |
| 655 | 20230824 | 095600 | 5174736820 | 11940 | 11890 | 11950 | 11890 | 3863 |
| 656 | 20230824 | 095500 | 5128668030 | 11890 | 11870 | 11890 | 11850 | 3111 |
| 657 | 20230824 | 095400 | 5091717430 | 11870 | 11810 | 11870 | 11810 | 2677 |
| 658 | 20230824 | 095300 | 5060015700 | 11830 | 11800 | 11830 | 11800 | 722 |
| 659 | 20230824 | 095200 | 5051489780 | 11800 | 11760 | 11800 | 11750 | 840 |
| 660 | 20230824 | 095100 | 5041611260 | 11760 | 11730 | 11760 | 11720 | 2587 |
| 661 | 20230824 | 095000 | 5011230420 | 11730 | 11770 | 11770 | 11730 | 1773 |
| 662 | 20230824 | 094900 | 4990404640 | 11770 | 11760 | 11800 | 11750 | 2975 |
| 663 | 20230824 | 094800 | 4955416870 | 11760 | 11790 | 11790 | 11760 | 2075 |
| 664 | 20230824 | 094700 | 4930992570 | 11790 | 11830 | 11830 | 11790 | 2361 |
| 665 | 20230824 | 094600 | 4903121080 | 11830 | 11820 | 11840 | 11820 | 881 |
| 666 | 20230824 | 094500 | 4892703650 | 11830 | 11810 | 11830 | 11810 | 673 |
| 667 | 20230824 | 094400 | 4884749720 | 11820 | 11810 | 11860 | 11800 | 1545 |
| 668 | 20230824 | 094300 | 4866480530 | 11800 | 11800 | 11840 | 11760 | 3415 |
| 669 | 20230824 | 094200 | 4826255420 | 11800 | 11790 | 11870 | 11790 | 5032 |
| 670 | 20230824 | 094100 | 4766781380 | 11760 | 11820 | 11820 | 11750 | 8024 |
| 671 | 20230824 | 094000 | 4672302040 | 11800 | 11840 | 11840 | 11800 | 7270 |
| 672 | 20230824 | 093900 | 4586394880 | 11860 | 11930 | 11930 | 11840 | 7263 |
| 673 | 20230824 | 093800 | 4500142890 | 11930 | 11880 | 11930 | 11870 | 4971 |
| 674 | 20230824 | 093700 | 4441050610 | 11880 | 11920 | 11930 | 11880 | 4865 |
| 675 | 20230824 | 093600 | 4383158630 | 11920 | 11950 | 11950 | 11910 | 1218 |
| 676 | 20230824 | 093500 | 4368631140 | 11950 | 11960 | 11960 | 11900 | 2592 |
| 677 | 20230824 | 093400 | 4337746310 | 11970 | 11930 | 11970 | 11910 | 4063 |
| 678 | 20230824 | 093300 | 4289207120 | 11930 | 12000 | 12000 | 11900 | 7787 |
| 679 | 20230824 | 093200 | 4196066660 | 12000 | 12020 | 12050 | 11990 | 1613 |
| 680 | 20230824 | 093100 | 4176689550 | 12010 | 11990 | 12060 | 11990 | 14382 |
| 681 | 20230824 | 093000 | 4003625270 | 11990 | 11960 | 12000 | 11960 | 1868 |
| 682 | 20230824 | 092900 | 3981230620 | 11960 | 12020 | 12020 | 11960 | 3822 |
| 683 | 20230824 | 092800 | 3935377510 | 12030 | 12030 | 12040 | 12010 | 3354 |
| 684 | 20230824 | 092700 | 3895052320 | 12050 | 12010 | 12070 | 12010 | 3282 |
| 685 | 20230824 | 092600 | 3855535460 | 12010 | 12060 | 12070 | 12010 | 4067 |
| 686 | 20230824 | 092500 | 3806587860 | 12060 | 12050 | 12080 | 12030 | 4067 |
| 687 | 20230824 | 092400 | 3757572520 | 12050 | 11980 | 12070 | 11950 | 5212 |
| 688 | 20230824 | 092300 | 3694968400 | 11990 | 11900 | 11990 | 11900 | 3200 |
| 689 | 20230824 | 092200 | 3656813780 | 11900 | 11930 | 11940 | 11900 | 5610 |
| 690 | 20230824 | 092100 | 3589997290 | 11940 | 11960 | 11990 | 11940 | 5691 |
| 691 | 20230824 | 092000 | 3521944820 | 11960 | 11980 | 12020 | 11950 | 3879 |
| 692 | 20230824 | 091900 | 3475470210 | 12000 | 12070 | 12090 | 11970 | 9655 |
| 693 | 20230824 | 091800 | 3359113830 | 12080 | 11960 | 12100 | 11920 | 12356 |
| 694 | 20230824 | 091700 | 3210184850 | 11950 | 11990 | 11990 | 11860 | 11371 |
| 695 | 20230824 | 091600 | 3074669250 | 11960 | 12060 | 12060 | 11950 | 8542 |
| 696 | 20230824 | 091500 | 2972239200 | 12070 | 12150 | 12150 | 12000 | 16178 |
| 697 | 20230824 | 091400 | 2776717610 | 12160 | 12100 | 12340 | 12090 | 41311 |
| 698 | 20230824 | 091300 | 2272848770 | 12100 | 11870 | 12100 | 11830 | 43469 |
| 699 | 20230824 | 091200 | 1752043390 | 11870 | 11810 | 11890 | 11800 | 8783 |
| 700 | 20230824 | 091100 | 1647943790 | 11850 | 11870 | 11870 | 11800 | 3713 |
| 701 | 20230824 | 091000 | 1603969850 | 11870 | 11810 | 11890 | 11800 | 3999 |
| 702 | 20230824 | 090900 | 1556578700 | 11800 | 11870 | 11900 | 11800 | 6663 |
| 703 | 20230824 | 090800 | 1477480440 | 11870 | 11850 | 11870 | 11800 | 9515 |
| 704 | 20230824 | 090700 | 1364734360 | 11850 | 11700 | 11860 | 11690 | 9077 |
| 705 | 20230824 | 090600 | 1257988810 | 11700 | 11710 | 11720 | 11700 | 4136 |
| 706 | 20230824 | 090500 | 1209561820 | 11710 | 11750 | 11760 | 11690 | 13339 |
| 707 | 20230824 | 090400 | 1053341960 | 11750 | 11820 | 11820 | 11730 | 7071 |
| 708 | 20230824 | 090300 | 970197460 | 11780 | 11890 | 11900 | 11760 | 9540 |
| 709 | 20230824 | 090200 | 857492500 | 11890 | 11790 | 11890 | 11770 | 10630 |
| 710 | 20230824 | 090100 | 731816550 | 11790 | 11870 | 11920 | 11790 | 18504 |
| 711 | 20230824 | 090000 | 511787660 | 11910 | 11920 | 11930 | 11770 | 43007 |