39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 3 | 20240903 | 212100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240903 | 212000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240903 | 211900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240903 | 211800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240903 | 211700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240903 | 211600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240903 | 211500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240903 | 211400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240903 | 211300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240903 | 211200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240903 | 211100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240903 | 211000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240903 | 210900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240903 | 210800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240903 | 210700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240903 | 210600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240903 | 210500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240903 | 210400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240903 | 210300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240903 | 210200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240903 | 210100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240903 | 210000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240903 | 205900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240903 | 205800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240903 | 205700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240903 | 205600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240903 | 205500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240903 | 205400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240903 | 205300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240903 | 205200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 33 | 20240903 | 205100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240903 | 205000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240903 | 204900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240903 | 204800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240903 | 204700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240903 | 204600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240903 | 204500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240903 | 204400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240903 | 204300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240903 | 204200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240903 | 204100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240903 | 204000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240903 | 203900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240903 | 203800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240903 | 203700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240903 | 203600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240903 | 203500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240903 | 203400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240903 | 203300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240903 | 203200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240903 | 203100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240903 | 203000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240903 | 202900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240903 | 202800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240903 | 202700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240903 | 202600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240903 | 202500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240903 | 202400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240903 | 202300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240903 | 202200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 63 | 20240903 | 202100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240903 | 202000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240903 | 201900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240903 | 201800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240903 | 201700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240903 | 201600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240903 | 201500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240903 | 201400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240903 | 201300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240903 | 201200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240903 | 201100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240903 | 201000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240903 | 200900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240903 | 200800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240903 | 200700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240903 | 200600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240903 | 200500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240903 | 200400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240903 | 200300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240903 | 200200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240903 | 200100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240903 | 200000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240903 | 195900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240903 | 195800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240903 | 195700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240903 | 195600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240903 | 195500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240903 | 195400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240903 | 195300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240903 | 195200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 93 | 20240903 | 195100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240903 | 195000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240903 | 194900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240903 | 194800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240903 | 194700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240903 | 194600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240903 | 194500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240903 | 194400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240903 | 194300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240903 | 194200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240903 | 194100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240903 | 194000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240903 | 193900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240903 | 193800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240903 | 193700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240903 | 193600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240903 | 193500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240903 | 193400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240903 | 193300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240903 | 193200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240903 | 193100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240903 | 193000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240903 | 192900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240903 | 192800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240903 | 192700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240903 | 192600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240903 | 192500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240903 | 192400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240903 | 192300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240903 | 192200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 123 | 20240903 | 192100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240903 | 192000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240903 | 191900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240903 | 191800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240903 | 191700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240903 | 191600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240903 | 191500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240903 | 191400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240903 | 191300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240903 | 191200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240903 | 191100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240903 | 191000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240903 | 190900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240903 | 190800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240903 | 190700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240903 | 190600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240903 | 190500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240903 | 190400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240903 | 190300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240903 | 190200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240903 | 190100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240903 | 190000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240903 | 185900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240903 | 185800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240903 | 185700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240903 | 185600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240903 | 185500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240903 | 185400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240903 | 185300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240903 | 185200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 153 | 20240903 | 185100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240903 | 185000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240903 | 184900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240903 | 184800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240903 | 184700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240903 | 184600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240903 | 184500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240903 | 184400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240903 | 184300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240903 | 184200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240903 | 184100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240903 | 184000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240903 | 183900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240903 | 183800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240903 | 183700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240903 | 183600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240903 | 183500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240903 | 183400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240903 | 183300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240903 | 183200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240903 | 183100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240903 | 183000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240903 | 182900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240903 | 182800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240903 | 182700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240903 | 182600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240903 | 182500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240903 | 182400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240903 | 182300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240903 | 182200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 183 | 20240903 | 182100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240903 | 182000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240903 | 181900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240903 | 181800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240903 | 181700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240903 | 181600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240903 | 181500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240903 | 181400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240903 | 181300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240903 | 181200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240903 | 181100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240903 | 181000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240903 | 180900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240903 | 180800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240903 | 180700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240903 | 180600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240903 | 180500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240903 | 180400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240903 | 180300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240903 | 180200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240903 | 180100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240903 | 180000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240903 | 175900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240903 | 175800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240903 | 175700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240903 | 175600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240903 | 175500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240903 | 175400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240903 | 175300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240903 | 175200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 213 | 20240903 | 175100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240903 | 175000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240903 | 174900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240903 | 174800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240903 | 174700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240903 | 174600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240903 | 174500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240903 | 174400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240903 | 174300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240903 | 174200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240903 | 174100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240903 | 174000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240903 | 173900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240903 | 173800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240903 | 173700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240903 | 173600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240903 | 173500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240903 | 173400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240903 | 173300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240903 | 173200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240903 | 173100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240903 | 173000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240903 | 172900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240903 | 172800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240903 | 172700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240903 | 172600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240903 | 172500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240903 | 172400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240903 | 172300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240903 | 172200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 243 | 20240903 | 172100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240903 | 172000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240903 | 171900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240903 | 171800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240903 | 171700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240903 | 171600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240903 | 171500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240903 | 171400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240903 | 171300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240903 | 171200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240903 | 171100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240903 | 171000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240903 | 170900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240903 | 170800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240903 | 170700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240903 | 170600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240903 | 170500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240903 | 170400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240903 | 170300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240903 | 170200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240903 | 170100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240903 | 170000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240903 | 165900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240903 | 165800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240903 | 165700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240903 | 165600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240903 | 165500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240903 | 165400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240903 | 165300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240903 | 165200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 273 | 20240903 | 165100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240903 | 165000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240903 | 164900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240903 | 164800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240903 | 164700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240903 | 164600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240903 | 164500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240903 | 164400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240903 | 164300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240903 | 164200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20240903 | 164100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20240903 | 164000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20240903 | 163900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240903 | 163800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20240903 | 163700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20240903 | 163600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20240903 | 163500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20240903 | 163400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20240903 | 163300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20240903 | 163200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20240903 | 163100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20240903 | 163000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20240903 | 162900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20240903 | 162800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20240903 | 162700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20240903 | 162600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20240903 | 162500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20240903 | 162400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20240903 | 162300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20240903 | 162200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 303 | 20240903 | 162100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20240903 | 162000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20240903 | 161900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20240903 | 161800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20240903 | 161700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20240903 | 161600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20240903 | 161500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20240903 | 161400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20240903 | 161300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20240903 | 161200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20240903 | 161100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20240903 | 161000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20240903 | 160900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20240903 | 160800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20240903 | 160700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20240903 | 160600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20240903 | 160500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20240903 | 160400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20240903 | 160300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20240903 | 160200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20240903 | 160100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20240903 | 160000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20240903 | 155900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20240903 | 155800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20240903 | 155700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20240903 | 155600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20240903 | 155500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20240903 | 155400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20240903 | 155300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20240903 | 155200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 333 | 20240903 | 155100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 334 | 20240903 | 155000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20240903 | 154900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 336 | 20240903 | 154800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 337 | 20240903 | 154700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 338 | 20240903 | 154600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 339 | 20240903 | 154500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 340 | 20240903 | 154400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 341 | 20240903 | 154300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 342 | 20240903 | 154200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 343 | 20240903 | 154100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 344 | 20240903 | 154000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 345 | 20240903 | 153900 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 346 | 20240903 | 153800 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 347 | 20240903 | 153700 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 348 | 20240903 | 153600 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 349 | 20240903 | 153500 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 350 | 20240903 | 153400 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 351 | 20240903 | 153300 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 352 | 20240903 | 153200 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 353 | 20240903 | 153100 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 354 | 20240903 | 153000 | 4938249250 | 11400 | 11400 | 11400 | 11400 | 6049 |
| 355 | 20240903 | 152900 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 356 | 20240903 | 152800 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20240903 | 152700 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 358 | 20240903 | 152600 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 359 | 20240903 | 152500 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 360 | 20240903 | 152400 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 361 | 20240903 | 152300 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 362 | 20240903 | 152200 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 363 | 20240903 | 152100 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 364 | 20240903 | 152000 | 4869290650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 365 | 20240903 | 151900 | 4869290650 | 11440 | 11430 | 11450 | 11430 | 278 |
| 366 | 20240903 | 151800 | 4866111240 | 11430 | 11430 | 11430 | 11410 | 127 |
| 367 | 20240903 | 151700 | 4864660390 | 11430 | 11420 | 11430 | 11400 | 548 |
| 368 | 20240903 | 151600 | 4858406610 | 11420 | 11410 | 11420 | 11380 | 656 |
| 369 | 20240903 | 151500 | 4850925430 | 11410 | 11420 | 11420 | 11380 | 517 |
| 370 | 20240903 | 151400 | 4845036080 | 11420 | 11400 | 11420 | 11400 | 55 |
| 371 | 20240903 | 151300 | 4844409000 | 11430 | 11400 | 11440 | 11390 | 357 |
| 372 | 20240903 | 151200 | 4840339030 | 11400 | 11400 | 11400 | 11390 | 533 |
| 373 | 20240903 | 151100 | 4834263900 | 11440 | 11410 | 11440 | 11390 | 510 |
| 374 | 20240903 | 151000 | 4828451990 | 11440 | 11450 | 11450 | 11410 | 201 |
| 375 | 20240903 | 150900 | 4826158510 | 11400 | 11400 | 11450 | 11400 | 52 |
| 376 | 20240903 | 150800 | 4825565160 | 11450 | 11450 | 11450 | 11450 | 1 |
| 377 | 20240903 | 150700 | 4825553710 | 11450 | 11450 | 11450 | 11390 | 520 |
| 378 | 20240903 | 150600 | 4819619920 | 11460 | 11450 | 11460 | 11450 | 115 |
| 379 | 20240903 | 150500 | 4818303150 | 11440 | 11400 | 11440 | 11400 | 222 |
| 380 | 20240903 | 150400 | 4815768810 | 11400 | 11400 | 11400 | 11400 | 474 |
| 381 | 20240903 | 150300 | 4810365210 | 11410 | 11410 | 11410 | 11410 | 1 |
| 382 | 20240903 | 150200 | 4810353800 | 11410 | 11420 | 11420 | 11380 | 515 |
| 383 | 20240903 | 150100 | 4804484900 | 11420 | 11400 | 11420 | 11400 | 321 |
| 384 | 20240903 | 150000 | 4800825100 | 11400 | 11400 | 11400 | 11400 | 121 |
| 385 | 20240903 | 145900 | 4799445700 | 11400 | 11410 | 11410 | 11400 | 619 |
| 386 | 20240903 | 145800 | 4792385530 | 11410 | 11460 | 11460 | 11410 | 281 |
| 387 | 20240903 | 145700 | 4789176990 | 11410 | 11410 | 11410 | 11410 | 165 |
| 388 | 20240903 | 145600 | 4787294340 | 11410 | 11460 | 11460 | 11410 | 61 |
| 389 | 20240903 | 145500 | 4786597380 | 11470 | 11470 | 11470 | 11470 | 1 |
| 390 | 20240903 | 145400 | 4786585910 | 11420 | 11480 | 11490 | 11410 | 904 |
| 391 | 20240903 | 145300 | 4776245660 | 11500 | 11520 | 11520 | 11500 | 1392 |
| 392 | 20240903 | 145200 | 4760226730 | 11520 | 11470 | 11520 | 11470 | 898 |
| 393 | 20240903 | 145100 | 4749906500 | 11470 | 11450 | 11470 | 11450 | 298 |
| 394 | 20240903 | 145000 | 4746494330 | 11450 | 11450 | 11450 | 11430 | 22 |
| 395 | 20240903 | 144900 | 4746242570 | 11420 | 11440 | 11440 | 11420 | 30 |
| 396 | 20240903 | 144800 | 4745899770 | 11450 | 11440 | 11450 | 11440 | 113 |
| 397 | 20240903 | 144700 | 4744607040 | 11420 | 11440 | 11440 | 11420 | 1008 |
| 398 | 20240903 | 144600 | 4733083280 | 11450 | 11470 | 11470 | 11450 | 93 |
| 399 | 20240903 | 144500 | 4732018370 | 11440 | 11470 | 11470 | 11440 | 155 |
| 400 | 20240903 | 144400 | 4730243280 | 11470 | 11470 | 11470 | 11450 | 763 |
| 401 | 20240903 | 144300 | 4721499610 | 11460 | 11450 | 11460 | 11450 | 564 |
| 402 | 20240903 | 144200 | 4715038940 | 11450 | 11470 | 11470 | 11450 | 102 |
| 403 | 20240903 | 144100 | 4713870020 | 11470 | 11470 | 11470 | 11470 | 1 |
| 404 | 20240903 | 144000 | 4713858550 | 11480 | 11470 | 11480 | 11470 | 19 |
| 405 | 20240903 | 143900 | 4713640590 | 11470 | 11450 | 11470 | 11450 | 937 |
| 406 | 20240903 | 143800 | 4702907290 | 11460 | 11460 | 11460 | 11410 | 117 |
| 407 | 20240903 | 143700 | 4701566520 | 11470 | 11470 | 11470 | 11470 | 1 |
| 408 | 20240903 | 143600 | 4701555050 | 11410 | 11480 | 11480 | 11410 | 801 |
| 409 | 20240903 | 143500 | 4692408730 | 11430 | 11480 | 11480 | 11430 | 47 |
| 410 | 20240903 | 143400 | 4691869320 | 11420 | 11430 | 11430 | 11420 | 181 |
| 411 | 20240903 | 143300 | 4689802160 | 11430 | 11470 | 11470 | 11430 | 291 |
| 412 | 20240903 | 143200 | 4686472040 | 11470 | 11470 | 11470 | 11470 | 0 |
| 413 | 20240903 | 143100 | 4686472040 | 11470 | 11470 | 11470 | 11470 | 870 |
| 414 | 20240903 | 143000 | 4676493140 | 11410 | 11440 | 11440 | 11410 | 367 |
| 415 | 20240903 | 142900 | 4672298660 | 11440 | 11440 | 11440 | 11440 | 8 |
| 416 | 20240903 | 142800 | 4672207140 | 11440 | 11450 | 11480 | 11440 | 255 |
| 417 | 20240903 | 142700 | 4669288880 | 11460 | 11460 | 11460 | 11460 | 200 |
| 418 | 20240903 | 142600 | 4666996880 | 11450 | 11450 | 11450 | 11450 | 80 |
| 419 | 20240903 | 142500 | 4666080880 | 11430 | 11440 | 11440 | 11430 | 50 |
| 420 | 20240903 | 142400 | 4665509230 | 11430 | 11430 | 11430 | 11430 | 137 |
| 421 | 20240903 | 142300 | 4663943320 | 11440 | 11440 | 11440 | 11440 | 5 |
| 422 | 20240903 | 142200 | 4663886120 | 11440 | 11440 | 11440 | 11440 | 77 |
| 423 | 20240903 | 142100 | 4663005240 | 11500 | 11500 | 11500 | 11490 | 366 |
| 424 | 20240903 | 142000 | 4658797240 | 11500 | 11460 | 11500 | 11460 | 1330 |
| 425 | 20240903 | 141900 | 4643511030 | 11460 | 11410 | 11470 | 11400 | 161 |
| 426 | 20240903 | 141800 | 4641671770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 427 | 20240903 | 141700 | 4641671770 | 11470 | 11470 | 11470 | 11470 | 1 |
| 428 | 20240903 | 141600 | 4641660300 | 11420 | 11420 | 11420 | 11420 | 435 |
| 429 | 20240903 | 141500 | 4636692600 | 11400 | 11400 | 11410 | 11400 | 480 |
| 430 | 20240903 | 141400 | 4631217960 | 11400 | 11360 | 11400 | 11360 | 490 |
| 431 | 20240903 | 141300 | 4625650480 | 11360 | 11360 | 11360 | 11360 | 181 |
| 432 | 20240903 | 141200 | 4623594320 | 11360 | 11380 | 11410 | 11360 | 355 |
| 433 | 20240903 | 141100 | 4619558650 | 11370 | 11380 | 11380 | 11370 | 592 |
| 434 | 20240903 | 141000 | 4612824610 | 11370 | 11440 | 11440 | 11370 | 1102 |
| 435 | 20240903 | 140900 | 4600268620 | 11440 | 11430 | 11440 | 11430 | 3 |
| 436 | 20240903 | 140800 | 4600234320 | 11440 | 11420 | 11450 | 11420 | 164 |
| 437 | 20240903 | 140700 | 4598360210 | 11420 | 11420 | 11420 | 11420 | 61 |
| 438 | 20240903 | 140600 | 4597663590 | 11420 | 11410 | 11420 | 11410 | 30 |
| 439 | 20240903 | 140500 | 4597321280 | 11410 | 11420 | 11420 | 11410 | 28 |
| 440 | 20240903 | 140400 | 4597001630 | 11420 | 11410 | 11420 | 11410 | 7 |
| 441 | 20240903 | 140300 | 4596921730 | 11400 | 11400 | 11400 | 11400 | 141 |
| 442 | 20240903 | 140200 | 4595314330 | 11400 | 11400 | 11400 | 11400 | 50 |
| 443 | 20240903 | 140100 | 4594744330 | 11400 | 11380 | 11400 | 11380 | 137 |
| 444 | 20240903 | 140000 | 4593184290 | 11400 | 11400 | 11400 | 11400 | 146 |
| 445 | 20240903 | 135900 | 4591519890 | 11370 | 11380 | 11380 | 11370 | 51 |
| 446 | 20240903 | 135800 | 4590939790 | 11370 | 11360 | 11370 | 11350 | 389 |
| 447 | 20240903 | 135700 | 4586520580 | 11350 | 11350 | 11350 | 11350 | 101 |
| 448 | 20240903 | 135600 | 4585374230 | 11360 | 11350 | 11360 | 11350 | 7 |
| 449 | 20240903 | 135500 | 4585294730 | 11370 | 11370 | 11380 | 11340 | 410 |
| 450 | 20240903 | 135400 | 4580642810 | 11380 | 11330 | 11380 | 11320 | 826 |
| 451 | 20240903 | 135300 | 4571284150 | 11330 | 11380 | 11380 | 11330 | 2491 |
| 452 | 20240903 | 135200 | 4543025360 | 11390 | 11390 | 11400 | 11350 | 1697 |
| 453 | 20240903 | 135100 | 4523735350 | 11390 | 11480 | 11510 | 11360 | 8715 |
| 454 | 20240903 | 135000 | 4424324870 | 11530 | 11500 | 11530 | 11500 | 351 |
| 455 | 20240903 | 134900 | 4420288340 | 11480 | 11460 | 11480 | 11460 | 58 |
| 456 | 20240903 | 134800 | 4419622760 | 11450 | 11450 | 11460 | 11450 | 876 |
| 457 | 20240903 | 134700 | 4409589060 | 11460 | 11480 | 11480 | 11460 | 692 |
| 458 | 20240903 | 134600 | 4401657100 | 11470 | 11470 | 11470 | 11470 | 15 |
| 459 | 20240903 | 134500 | 4401485050 | 11490 | 11490 | 11490 | 11470 | 256 |
| 460 | 20240903 | 134400 | 4398545510 | 11470 | 11470 | 11470 | 11470 | 31 |
| 461 | 20240903 | 134300 | 4398189940 | 11470 | 11480 | 11490 | 11470 | 345 |
| 462 | 20240903 | 134200 | 4394231710 | 11490 | 11480 | 11490 | 11480 | 112 |
| 463 | 20240903 | 134100 | 4392945880 | 11480 | 11480 | 11480 | 11480 | 0 |
| 464 | 20240903 | 134000 | 4392945880 | 11480 | 11480 | 11480 | 11480 | 139 |
| 465 | 20240903 | 133900 | 4391350160 | 11490 | 11480 | 11490 | 11480 | 9 |
| 466 | 20240903 | 133800 | 4391246820 | 11490 | 11490 | 11490 | 11480 | 1278 |
| 467 | 20240903 | 133700 | 4376575190 | 11490 | 11490 | 11490 | 11470 | 369 |
| 468 | 20240903 | 133600 | 4372342490 | 11500 | 11500 | 11500 | 11500 | 50 |
| 469 | 20240903 | 133500 | 4371767490 | 11480 | 11500 | 11500 | 11480 | 26 |
| 470 | 20240903 | 133400 | 4371468930 | 11510 | 11490 | 11510 | 11470 | 442 |
| 471 | 20240903 | 133300 | 4366396760 | 11490 | 11510 | 11510 | 11490 | 30 |
| 472 | 20240903 | 133200 | 4366052040 | 11490 | 11490 | 11490 | 11480 | 81 |
| 473 | 20240903 | 133100 | 4365121910 | 11490 | 11520 | 11520 | 11490 | 897 |
| 474 | 20240903 | 133000 | 4354800040 | 11520 | 11510 | 11520 | 11510 | 102 |
| 475 | 20240903 | 132900 | 4353626000 | 11510 | 11510 | 11530 | 11510 | 175 |
| 476 | 20240903 | 132800 | 4351610650 | 11530 | 11540 | 11540 | 11510 | 142 |
| 477 | 20240903 | 132700 | 4349976180 | 11510 | 11540 | 11540 | 11510 | 200 |
| 478 | 20240903 | 132600 | 4347671180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 479 | 20240903 | 132500 | 4347671180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 480 | 20240903 | 132400 | 4347671180 | 11550 | 11510 | 11560 | 11500 | 187 |
| 481 | 20240903 | 132300 | 4345519360 | 11510 | 11500 | 11540 | 11500 | 55 |
| 482 | 20240903 | 132200 | 4344886580 | 11470 | 11470 | 11470 | 11470 | 83 |
| 483 | 20240903 | 132100 | 4343934570 | 11470 | 11460 | 11470 | 11460 | 129 |
| 484 | 20240903 | 132000 | 4342455860 | 11470 | 11470 | 11480 | 11470 | 303 |
| 485 | 20240903 | 131900 | 4338979450 | 11470 | 11490 | 11490 | 11470 | 677 |
| 486 | 20240903 | 131800 | 4331207630 | 11480 | 11510 | 11510 | 11480 | 70 |
| 487 | 20240903 | 131700 | 4330403730 | 11510 | 11510 | 11510 | 11490 | 121 |
| 488 | 20240903 | 131600 | 4329011700 | 11480 | 11480 | 11480 | 11480 | 0 |
| 489 | 20240903 | 131500 | 4329011700 | 11480 | 11490 | 11490 | 11480 | 1205 |
| 490 | 20240903 | 131400 | 4315175230 | 11500 | 11500 | 11500 | 11500 | 1058 |
| 491 | 20240903 | 131300 | 4303008230 | 11500 | 11510 | 11510 | 11500 | 579 |
| 492 | 20240903 | 131200 | 4296347810 | 11510 | 11510 | 11510 | 11510 | 47 |
| 493 | 20240903 | 131100 | 4295806840 | 11540 | 11510 | 11540 | 11510 | 549 |
| 494 | 20240903 | 131000 | 4289484850 | 11520 | 11520 | 11520 | 11520 | 14 |
| 495 | 20240903 | 130900 | 4289323570 | 11540 | 11520 | 11540 | 11510 | 289 |
| 496 | 20240903 | 130800 | 4285994320 | 11510 | 11540 | 11540 | 11510 | 96 |
| 497 | 20240903 | 130700 | 4284889180 | 11510 | 11510 | 11510 | 11510 | 227 |
| 498 | 20240903 | 130600 | 4282276410 | 11510 | 11510 | 11540 | 11500 | 464 |
| 499 | 20240903 | 130500 | 4276940270 | 11540 | 11530 | 11540 | 11510 | 99 |
| 500 | 20240903 | 130400 | 4275800390 | 11530 | 11510 | 11530 | 11510 | 43 |
| 501 | 20240903 | 130300 | 4275305030 | 11500 | 11510 | 11510 | 11500 | 78 |
| 502 | 20240903 | 130200 | 4274407910 | 11530 | 11530 | 11530 | 11500 | 1316 |
| 503 | 20240903 | 130100 | 4259266380 | 11540 | 11540 | 11540 | 11540 | 1 |
| 504 | 20240903 | 130000 | 4259254840 | 11530 | 11530 | 11530 | 11530 | 271 |
| 505 | 20240903 | 125900 | 4256130210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 506 | 20240903 | 125800 | 4256130210 | 11540 | 11540 | 11540 | 11530 | 71 |
| 507 | 20240903 | 125700 | 4255311370 | 11540 | 11550 | 11550 | 11540 | 14 |
| 508 | 20240903 | 125600 | 4255149710 | 11550 | 11550 | 11550 | 11540 | 215 |
| 509 | 20240903 | 125500 | 4252666580 | 11550 | 11550 | 11550 | 11530 | 155 |
| 510 | 20240903 | 125400 | 4250877050 | 11550 | 11550 | 11560 | 11540 | 70 |
| 511 | 20240903 | 125300 | 4250068840 | 11550 | 11550 | 11560 | 11550 | 164 |
| 512 | 20240903 | 125200 | 4248174630 | 11550 | 11520 | 11550 | 11520 | 1272 |
| 513 | 20240903 | 125100 | 4233504230 | 11520 | 11520 | 11520 | 11510 | 3 |
| 514 | 20240903 | 125000 | 4233469680 | 11520 | 11500 | 11520 | 11500 | 273 |
| 515 | 20240903 | 124900 | 4230329820 | 11520 | 11510 | 11520 | 11510 | 95 |
| 516 | 20240903 | 124800 | 4229236360 | 11510 | 11500 | 11520 | 11500 | 353 |
| 517 | 20240903 | 124700 | 4225175110 | 11500 | 11510 | 11530 | 11500 | 161 |
| 518 | 20240903 | 124600 | 4223323360 | 11520 | 11510 | 11520 | 11510 | 80 |
| 519 | 20240903 | 124500 | 4222401780 | 11530 | 11500 | 11530 | 11500 | 11 |
| 520 | 20240903 | 124400 | 4222275220 | 11530 | 11500 | 11530 | 11490 | 483 |
| 521 | 20240903 | 124300 | 4216723280 | 11540 | 11490 | 11550 | 11490 | 47 |
| 522 | 20240903 | 124200 | 4216182430 | 11490 | 11500 | 11500 | 11490 | 712 |
| 523 | 20240903 | 124100 | 4208001430 | 11490 | 11550 | 11550 | 11490 | 5708 |
| 524 | 20240903 | 124000 | 4142360220 | 11510 | 11510 | 11510 | 11510 | 247 |
| 525 | 20240903 | 123900 | 4139517250 | 11510 | 11510 | 11510 | 11500 | 2430 |
| 526 | 20240903 | 123800 | 4111552200 | 11520 | 11520 | 11530 | 11510 | 499 |
| 527 | 20240903 | 123700 | 4105802800 | 11520 | 11530 | 11530 | 11520 | 100 |
| 528 | 20240903 | 123600 | 4104650700 | 11520 | 11530 | 11530 | 11520 | 725 |
| 529 | 20240903 | 123500 | 4096296560 | 11530 | 11530 | 11530 | 11530 | 20 |
| 530 | 20240903 | 123400 | 4096065960 | 11600 | 11540 | 11600 | 11530 | 622 |
| 531 | 20240903 | 123300 | 4088890000 | 11610 | 11570 | 11610 | 11570 | 2759 |
| 532 | 20240903 | 123200 | 4056900500 | 11540 | 11540 | 11540 | 11540 | 224 |
| 533 | 20240903 | 123100 | 4054315540 | 11540 | 11540 | 11540 | 11540 | 6 |
| 534 | 20240903 | 123000 | 4054246300 | 11530 | 11530 | 11530 | 11520 | 124 |
| 535 | 20240903 | 122900 | 4052816590 | 11530 | 11520 | 11530 | 11520 | 162 |
| 536 | 20240903 | 122800 | 4050949240 | 11530 | 11540 | 11540 | 11530 | 349 |
| 537 | 20240903 | 122700 | 4046924620 | 11540 | 11540 | 11540 | 11530 | 33 |
| 538 | 20240903 | 122600 | 4046544100 | 11530 | 11530 | 11540 | 11530 | 155 |
| 539 | 20240903 | 122500 | 4044756940 | 11540 | 11530 | 11540 | 11520 | 1545 |
| 540 | 20240903 | 122400 | 4026956110 | 11540 | 11530 | 11540 | 11530 | 548 |
| 541 | 20240903 | 122300 | 4020637660 | 11530 | 11540 | 11540 | 11530 | 2183 |
| 542 | 20240903 | 122200 | 3995456930 | 11550 | 11570 | 11570 | 11550 | 5409 |
| 543 | 20240903 | 122100 | 3932942580 | 11570 | 11590 | 11590 | 11570 | 16 |
| 544 | 20240903 | 122000 | 3932757420 | 11590 | 11560 | 11590 | 11560 | 43 |
| 545 | 20240903 | 121900 | 3932259890 | 11570 | 11570 | 11600 | 11570 | 464 |
| 546 | 20240903 | 121800 | 3926891350 | 11580 | 11600 | 11600 | 11580 | 28 |
| 547 | 20240903 | 121700 | 3926567030 | 11600 | 11600 | 11600 | 11600 | 33 |
| 548 | 20240903 | 121600 | 3926184230 | 11600 | 11600 | 11600 | 11600 | 9 |
| 549 | 20240903 | 121500 | 3926079830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 550 | 20240903 | 121400 | 3926079830 | 11600 | 11570 | 11600 | 11570 | 650 |
| 551 | 20240903 | 121300 | 3918559300 | 11570 | 11570 | 11570 | 11570 | 65 |
| 552 | 20240903 | 121200 | 3917807250 | 11610 | 11610 | 11610 | 11610 | 11 |
| 553 | 20240903 | 121100 | 3917679540 | 11560 | 11600 | 11600 | 11560 | 283 |
| 554 | 20240903 | 121000 | 3914406800 | 11600 | 11610 | 11610 | 11600 | 327 |
| 555 | 20240903 | 120900 | 3910613520 | 11610 | 11610 | 11610 | 11610 | 1 |
| 556 | 20240903 | 120800 | 3910601910 | 11600 | 11610 | 11610 | 11600 | 57 |
| 557 | 20240903 | 120700 | 3909940640 | 11610 | 11610 | 11610 | 11610 | 124 |
| 558 | 20240903 | 120600 | 3908501000 | 11620 | 11610 | 11620 | 11610 | 75 |
| 559 | 20240903 | 120500 | 3907629620 | 11610 | 11600 | 11610 | 11600 | 54 |
| 560 | 20240903 | 120400 | 3907003120 | 11600 | 11610 | 11610 | 11600 | 4 |
| 561 | 20240903 | 120300 | 3906956690 | 11610 | 11610 | 11610 | 11610 | 5 |
| 562 | 20240903 | 120200 | 3906898640 | 11610 | 11590 | 11610 | 11590 | 555 |
| 563 | 20240903 | 120100 | 3900461460 | 11590 | 11590 | 11590 | 11590 | 2 |
| 564 | 20240903 | 120000 | 3900438280 | 11570 | 11570 | 11570 | 11570 | 127 |
| 565 | 20240903 | 115900 | 3898968890 | 11570 | 11570 | 11570 | 11570 | 375 |
| 566 | 20240903 | 115800 | 3894630140 | 11560 | 11560 | 11560 | 11560 | 0 |
| 567 | 20240903 | 115700 | 3894630140 | 11560 | 11610 | 11610 | 11560 | 506 |
| 568 | 20240903 | 115600 | 3888778630 | 11610 | 11570 | 11610 | 11570 | 2 |
| 569 | 20240903 | 115500 | 3888755450 | 11600 | 11570 | 11600 | 11560 | 370 |
| 570 | 20240903 | 115400 | 3884470810 | 11570 | 11560 | 11570 | 11560 | 105 |
| 571 | 20240903 | 115300 | 3883256560 | 11560 | 11560 | 11570 | 11550 | 127 |
| 572 | 20240903 | 115200 | 3881788170 | 11550 | 11570 | 11570 | 11550 | 355 |
| 573 | 20240903 | 115100 | 3877685540 | 11560 | 11560 | 11580 | 11560 | 193 |
| 574 | 20240903 | 115000 | 3875453720 | 11560 | 11570 | 11590 | 11560 | 1392 |
| 575 | 20240903 | 114900 | 3859355400 | 11580 | 11610 | 11630 | 11580 | 3919 |
| 576 | 20240903 | 114800 | 3813901360 | 11630 | 11630 | 11630 | 11610 | 362 |
| 577 | 20240903 | 114700 | 3809696280 | 11630 | 11630 | 11630 | 11630 | 10 |
| 578 | 20240903 | 114600 | 3809579980 | 11620 | 11620 | 11640 | 11620 | 331 |
| 579 | 20240903 | 114500 | 3805733320 | 11620 | 11610 | 11620 | 11600 | 64 |
| 580 | 20240903 | 114400 | 3804990570 | 11600 | 11600 | 11600 | 11600 | 28 |
| 581 | 20240903 | 114300 | 3804665770 | 11600 | 11600 | 11610 | 11600 | 394 |
| 582 | 20240903 | 114200 | 3800095240 | 11600 | 11620 | 11620 | 11600 | 1801 |
| 583 | 20240903 | 114100 | 3779189070 | 11620 | 11620 | 11620 | 11620 | 4 |
| 584 | 20240903 | 114000 | 3779142590 | 11620 | 11630 | 11630 | 11620 | 154 |
| 585 | 20240903 | 113900 | 3777353000 | 11630 | 11630 | 11630 | 11630 | 12 |
| 586 | 20240903 | 113800 | 3777213440 | 11630 | 11630 | 11630 | 11630 | 121 |
| 587 | 20240903 | 113700 | 3775806210 | 11640 | 11650 | 11650 | 11640 | 154 |
| 588 | 20240903 | 113600 | 3774012440 | 11650 | 11630 | 11650 | 11630 | 264 |
| 589 | 20240903 | 113500 | 3770940590 | 11630 | 11640 | 11640 | 11620 | 1014 |
| 590 | 20240903 | 113400 | 3759147880 | 11640 | 11690 | 11690 | 11640 | 207 |
| 591 | 20240903 | 113300 | 3756737360 | 11700 | 11700 | 11710 | 11690 | 64 |
| 592 | 20240903 | 113200 | 3755988700 | 11720 | 11650 | 11720 | 11650 | 227 |
| 593 | 20240903 | 113100 | 3753336060 | 11660 | 11650 | 11660 | 11640 | 336 |
| 594 | 20240903 | 113000 | 3749421630 | 11650 | 11650 | 11650 | 11650 | 34 |
| 595 | 20240903 | 112900 | 3749025530 | 11620 | 11620 | 11620 | 11620 | 12 |
| 596 | 20240903 | 112800 | 3748886090 | 11610 | 11610 | 11610 | 11610 | 0 |
| 597 | 20240903 | 112700 | 3748886090 | 11610 | 11610 | 11610 | 11610 | 232 |
| 598 | 20240903 | 112600 | 3746192570 | 11610 | 11610 | 11610 | 11610 | 141 |
| 599 | 20240903 | 112500 | 3744555560 | 11610 | 11600 | 11610 | 11590 | 106 |
| 600 | 20240903 | 112400 | 3743326440 | 11600 | 11610 | 11610 | 11590 | 37 |
| 601 | 20240903 | 112300 | 3742897280 | 11580 | 11610 | 11610 | 11580 | 239 |
| 602 | 20240903 | 112200 | 3740127630 | 11580 | 11580 | 11610 | 11570 | 94 |
| 603 | 20240903 | 112100 | 3739037740 | 11560 | 11630 | 11630 | 11560 | 7809 |
| 604 | 20240903 | 112000 | 3648439950 | 11620 | 11640 | 11640 | 11620 | 1183 |
| 605 | 20240903 | 111900 | 3634680740 | 11650 | 11670 | 11670 | 11650 | 501 |
| 606 | 20240903 | 111800 | 3628843460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 607 | 20240903 | 111700 | 3628843460 | 11660 | 11660 | 11660 | 11660 | 5 |
| 608 | 20240903 | 111600 | 3628785160 | 11650 | 11650 | 11650 | 11650 | 300 |
| 609 | 20240903 | 111500 | 3625290160 | 11640 | 11650 | 11650 | 11640 | 384 |
| 610 | 20240903 | 111400 | 3620819820 | 11650 | 11650 | 11650 | 11650 | 188 |
| 611 | 20240903 | 111300 | 3618629620 | 11650 | 11650 | 11650 | 11650 | 155 |
| 612 | 20240903 | 111200 | 3616823870 | 11650 | 11650 | 11650 | 11650 | 1001 |
| 613 | 20240903 | 111100 | 3605162220 | 11660 | 11680 | 11680 | 11660 | 495 |
| 614 | 20240903 | 111000 | 3599387600 | 11680 | 11680 | 11680 | 11680 | 102 |
| 615 | 20240903 | 110900 | 3598196240 | 11670 | 11690 | 11690 | 11670 | 828 |
| 616 | 20240903 | 110800 | 3588520990 | 11700 | 11700 | 11700 | 11700 | 114 |
| 617 | 20240903 | 110700 | 3587187190 | 11710 | 11710 | 11710 | 11700 | 103 |
| 618 | 20240903 | 110600 | 3585981360 | 11720 | 11720 | 11720 | 11720 | 3 |
| 619 | 20240903 | 110500 | 3585946200 | 11710 | 11720 | 11720 | 11710 | 115 |
| 620 | 20240903 | 110400 | 3584599490 | 11730 | 11740 | 11740 | 11730 | 58 |
| 621 | 20240903 | 110300 | 3583919100 | 11740 | 11740 | 11740 | 11730 | 250 |
| 622 | 20240903 | 110200 | 3580984260 | 11750 | 11800 | 11800 | 11750 | 427 |
| 623 | 20240903 | 110100 | 3575961290 | 11780 | 11780 | 11780 | 11780 | 2 |
| 624 | 20240903 | 110000 | 3575937730 | 11780 | 11820 | 11820 | 11780 | 5806 |
| 625 | 20240903 | 105900 | 3507426860 | 11820 | 11800 | 11820 | 11800 | 50 |
| 626 | 20240903 | 105800 | 3506835880 | 11820 | 11810 | 11820 | 11810 | 760 |
| 627 | 20240903 | 105700 | 3497854340 | 11810 | 11810 | 11820 | 11800 | 1606 |
| 628 | 20240903 | 105600 | 3478892180 | 11820 | 11810 | 11820 | 11810 | 659 |
| 629 | 20240903 | 105500 | 3471105430 | 11810 | 11800 | 11810 | 11800 | 673 |
| 630 | 20240903 | 105400 | 3463158670 | 11790 | 11790 | 11790 | 11790 | 110 |
| 631 | 20240903 | 105300 | 3461861770 | 11790 | 11790 | 11800 | 11790 | 11 |
| 632 | 20240903 | 105200 | 3461732020 | 11800 | 11780 | 11800 | 11770 | 757 |
| 633 | 20240903 | 105100 | 3452817520 | 11770 | 11770 | 11770 | 11770 | 61 |
| 634 | 20240903 | 105000 | 3452099550 | 11750 | 11740 | 11750 | 11740 | 164 |
| 635 | 20240903 | 104900 | 3450172990 | 11740 | 11760 | 11760 | 11740 | 148 |
| 636 | 20240903 | 104800 | 3448433680 | 11770 | 11770 | 11770 | 11770 | 31 |
| 637 | 20240903 | 104700 | 3448068810 | 11770 | 11770 | 11770 | 11750 | 64 |
| 638 | 20240903 | 104600 | 3447316530 | 11750 | 11780 | 11780 | 11750 | 835 |
| 639 | 20240903 | 104500 | 3437490780 | 11780 | 11750 | 11780 | 11750 | 411 |
| 640 | 20240903 | 104400 | 3432654710 | 11740 | 11710 | 11740 | 11710 | 528 |
| 641 | 20240903 | 104300 | 3426465910 | 11710 | 11720 | 11720 | 11710 | 8 |
| 642 | 20240903 | 104200 | 3426372220 | 11670 | 11720 | 11720 | 11670 | 362 |
| 643 | 20240903 | 104100 | 3422141550 | 11720 | 11720 | 11720 | 11720 | 31 |
| 644 | 20240903 | 104000 | 3421778230 | 11720 | 11680 | 11720 | 11680 | 3 |
| 645 | 20240903 | 103900 | 3421743150 | 11670 | 11700 | 11700 | 11670 | 35 |
| 646 | 20240903 | 103800 | 3421334550 | 11670 | 11700 | 11720 | 11670 | 31 |
| 647 | 20240903 | 103700 | 3420972290 | 11730 | 11720 | 11730 | 11720 | 52 |
| 648 | 20240903 | 103600 | 3420362430 | 11730 | 11700 | 11730 | 11700 | 465 |
| 649 | 20240903 | 103500 | 3414921420 | 11700 | 11720 | 11720 | 11700 | 603 |
| 650 | 20240903 | 103400 | 3407862730 | 11720 | 11740 | 11740 | 11720 | 193 |
| 651 | 20240903 | 103300 | 3405599270 | 11740 | 11710 | 11740 | 11710 | 265 |
| 652 | 20240903 | 103200 | 3402493720 | 11730 | 11730 | 11730 | 11730 | 40 |
| 653 | 20240903 | 103100 | 3402024520 | 11700 | 11700 | 11710 | 11700 | 40 |
| 654 | 20240903 | 103000 | 3401556420 | 11720 | 11710 | 11770 | 11710 | 1356 |
| 655 | 20240903 | 102900 | 3385639660 | 11710 | 11660 | 11710 | 11640 | 332 |
| 656 | 20240903 | 102800 | 3381770940 | 11700 | 11660 | 11720 | 11650 | 1031 |
| 657 | 20240903 | 102700 | 3369722640 | 11700 | 11660 | 11700 | 11660 | 372 |
| 658 | 20240903 | 102600 | 3365384760 | 11710 | 11680 | 11710 | 11680 | 647 |
| 659 | 20240903 | 102500 | 3357820820 | 11630 | 11680 | 11680 | 11630 | 32 |
| 660 | 20240903 | 102400 | 3357447110 | 11680 | 11680 | 11680 | 11620 | 217 |
| 661 | 20240903 | 102300 | 3354917970 | 11680 | 11640 | 11680 | 11640 | 479 |
| 662 | 20240903 | 102200 | 3349338850 | 11600 | 11640 | 11640 | 11600 | 603 |
| 663 | 20240903 | 102100 | 3342341530 | 11640 | 11630 | 11680 | 11600 | 683 |
| 664 | 20240903 | 102000 | 3334402070 | 11630 | 11590 | 11630 | 11530 | 2979 |
| 665 | 20240903 | 101900 | 3299950310 | 11580 | 11630 | 11630 | 11580 | 1878 |
| 666 | 20240903 | 101800 | 3278150250 | 11620 | 11670 | 11670 | 11610 | 3912 |
| 667 | 20240903 | 101700 | 3232568500 | 11680 | 11700 | 11700 | 11680 | 962 |
| 668 | 20240903 | 101600 | 3221325510 | 11700 | 11710 | 11740 | 11700 | 778 |
| 669 | 20240903 | 101500 | 3212218780 | 11700 | 11750 | 11750 | 11700 | 5252 |
| 670 | 20240903 | 101400 | 3150705380 | 11740 | 11740 | 11740 | 11730 | 1608 |
| 671 | 20240903 | 101300 | 3131830080 | 11740 | 11780 | 11780 | 11740 | 1977 |
| 672 | 20240903 | 101200 | 3108571520 | 11780 | 11780 | 11790 | 11780 | 85 |
| 673 | 20240903 | 101100 | 3107570070 | 11780 | 11780 | 11780 | 11750 | 2148 |
| 674 | 20240903 | 101000 | 3082290300 | 11790 | 11800 | 11800 | 11790 | 344 |
| 675 | 20240903 | 100900 | 3078233050 | 11800 | 11810 | 11810 | 11790 | 664 |
| 676 | 20240903 | 100800 | 3070401940 | 11810 | 11810 | 11810 | 11800 | 145 |
| 677 | 20240903 | 100700 | 3068689690 | 11800 | 11820 | 11820 | 11800 | 312 |
| 678 | 20240903 | 100600 | 3065004290 | 11820 | 11810 | 11820 | 11790 | 142 |
| 679 | 20240903 | 100500 | 3063327990 | 11820 | 11810 | 11820 | 11800 | 316 |
| 680 | 20240903 | 100400 | 3059597480 | 11800 | 11800 | 11800 | 11800 | 2053 |
| 681 | 20240903 | 100300 | 3035372080 | 11810 | 11830 | 11830 | 11800 | 704 |
| 682 | 20240903 | 100200 | 3027058460 | 11810 | 11830 | 11830 | 11810 | 359 |
| 683 | 20240903 | 100100 | 3022816650 | 11830 | 11830 | 11830 | 11820 | 113 |
| 684 | 20240903 | 100000 | 3021480140 | 11840 | 11810 | 11840 | 11810 | 285 |
| 685 | 20240903 | 095900 | 3018114140 | 11820 | 11810 | 11840 | 11810 | 150 |
| 686 | 20240903 | 095800 | 3016341320 | 11810 | 11830 | 11830 | 11810 | 541 |
| 687 | 20240903 | 095700 | 3009946780 | 11830 | 11830 | 11840 | 11820 | 350 |
| 688 | 20240903 | 095600 | 3005805170 | 11830 | 11830 | 11860 | 11830 | 610 |
| 689 | 20240903 | 095500 | 2998581940 | 11830 | 11840 | 11840 | 11830 | 30 |
| 690 | 20240903 | 095400 | 2998226800 | 11840 | 11820 | 11840 | 11820 | 478 |
| 691 | 20240903 | 095300 | 2992572080 | 11820 | 11820 | 11820 | 11810 | 369 |
| 692 | 20240903 | 095200 | 2988211710 | 11810 | 11790 | 11810 | 11790 | 2038 |
| 693 | 20240903 | 095100 | 2964144360 | 11810 | 11810 | 11810 | 11790 | 113 |
| 694 | 20240903 | 095000 | 2962811790 | 11810 | 11790 | 11810 | 11790 | 499 |
| 695 | 20240903 | 094900 | 2956928290 | 11810 | 11810 | 11810 | 11790 | 1334 |
| 696 | 20240903 | 094800 | 2941186840 | 11820 | 11810 | 11820 | 11810 | 587 |
| 697 | 20240903 | 094700 | 2934252580 | 11810 | 11820 | 11820 | 11810 | 794 |
| 698 | 20240903 | 094600 | 2924874600 | 11820 | 11820 | 11830 | 11820 | 318 |
| 699 | 20240903 | 094500 | 2921114740 | 11830 | 11840 | 11840 | 11830 | 254 |
| 700 | 20240903 | 094400 | 2918107400 | 11840 | 11830 | 11840 | 11810 | 689 |
| 701 | 20240903 | 094300 | 2909957570 | 11830 | 11820 | 11830 | 11810 | 427 |
| 702 | 20240903 | 094200 | 2904910810 | 11820 | 11810 | 11830 | 11810 | 119 |
| 703 | 20240903 | 094100 | 2903505060 | 11830 | 11840 | 11840 | 11800 | 849 |
| 704 | 20240903 | 094000 | 2893484160 | 11800 | 11770 | 11800 | 11750 | 281 |
| 705 | 20240903 | 093900 | 2890174250 | 11770 | 11740 | 11770 | 11720 | 1518 |
| 706 | 20240903 | 093800 | 2872363700 | 11740 | 11730 | 11740 | 11720 | 734 |
| 707 | 20240903 | 093700 | 2863748190 | 11730 | 11750 | 11750 | 11730 | 512 |
| 708 | 20240903 | 093600 | 2857741150 | 11750 | 11730 | 11750 | 11720 | 1239 |
| 709 | 20240903 | 093500 | 2843205880 | 11720 | 11750 | 11760 | 11710 | 5268 |
| 710 | 20240903 | 093400 | 2781401810 | 11750 | 11830 | 11830 | 11750 | 6339 |
| 711 | 20240903 | 093300 | 2706650420 | 11820 | 11860 | 11870 | 11820 | 2010 |
| 712 | 20240903 | 093200 | 2682844170 | 11860 | 11900 | 11900 | 11840 | 3876 |
| 713 | 20240903 | 093100 | 2636877270 | 11900 | 11920 | 11980 | 11900 | 252 |
| 714 | 20240903 | 093000 | 2633867970 | 11910 | 11900 | 11910 | 11890 | 382 |
| 715 | 20240903 | 092900 | 2629322210 | 11900 | 11910 | 11920 | 11900 | 241 |
| 716 | 20240903 | 092800 | 2626453280 | 11910 | 11920 | 11930 | 11910 | 137 |
| 717 | 20240903 | 092700 | 2624819980 | 11930 | 11930 | 11930 | 11930 | 378 |
| 718 | 20240903 | 092600 | 2620310440 | 11930 | 11910 | 11970 | 11910 | 935 |
| 719 | 20240903 | 092500 | 2609159830 | 11930 | 11880 | 11930 | 11880 | 943 |
| 720 | 20240903 | 092400 | 2597942080 | 11880 | 11870 | 11900 | 11860 | 770 |
| 721 | 20240903 | 092300 | 2588805070 | 11870 | 11930 | 11930 | 11870 | 687 |
| 722 | 20240903 | 092200 | 2580634690 | 11930 | 11900 | 11930 | 11890 | 691 |
| 723 | 20240903 | 092100 | 2572417670 | 11900 | 11890 | 11900 | 11890 | 2371 |
| 724 | 20240903 | 092000 | 2544224200 | 11890 | 11870 | 11890 | 11860 | 807 |
| 725 | 20240903 | 091900 | 2534647690 | 11860 | 11900 | 11900 | 11860 | 2975 |
| 726 | 20240903 | 091800 | 2499304650 | 11900 | 11930 | 11940 | 11900 | 476 |
| 727 | 20240903 | 091700 | 2493629960 | 11880 | 11880 | 11890 | 11860 | 2639 |
| 728 | 20240903 | 091600 | 2462304450 | 11860 | 11930 | 11930 | 11860 | 6715 |
| 729 | 20240903 | 091500 | 2382462740 | 11930 | 11980 | 11990 | 11930 | 3456 |
| 730 | 20240903 | 091400 | 2341178180 | 11970 | 12030 | 12030 | 11960 | 1585 |
| 731 | 20240903 | 091300 | 2322173940 | 12040 | 11950 | 12040 | 11930 | 4449 |
| 732 | 20240903 | 091200 | 2268909830 | 11930 | 11930 | 11950 | 11900 | 2624 |
| 733 | 20240903 | 091100 | 2237642480 | 11930 | 12070 | 12070 | 11920 | 11867 |
| 734 | 20240903 | 091000 | 2095142110 | 12080 | 12100 | 12140 | 12080 | 8540 |
| 735 | 20240903 | 090900 | 1991845280 | 12110 | 12130 | 12130 | 12080 | 18319 |
| 736 | 20240903 | 090800 | 1770142450 | 12130 | 12280 | 12310 | 12130 | 15506 |
| 737 | 20240903 | 090700 | 1580671410 | 12280 | 12340 | 12380 | 12260 | 14643 |
| 738 | 20240903 | 090600 | 1400319620 | 12350 | 12370 | 12420 | 12300 | 20311 |
| 739 | 20240903 | 090500 | 1149117660 | 12360 | 12220 | 12390 | 12200 | 26892 |
| 740 | 20240903 | 090400 | 817981180 | 12270 | 12150 | 12280 | 12130 | 12451 |
| 741 | 20240903 | 090300 | 665875310 | 12160 | 12200 | 12250 | 12120 | 7523 |
| 742 | 20240903 | 090200 | 574334620 | 12200 | 12060 | 12250 | 12040 | 13793 |
| 743 | 20240903 | 090100 | 406973090 | 12070 | 12190 | 12190 | 11990 | 12105 |
| 744 | 20240903 | 090000 | 261041690 | 12170 | 12000 | 12210 | 12000 | 21643 |