KissMeData/413300/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	212300	380865	2980	2980	2980	2980	38
3	20231101	212200	380865	2980	2980	2980	2980	0
4	20231101	212100	380865	2980	2980	2980	2980	0
5	20231101	212000	380865	2980	2980	2980	2980	0
6	20231101	211900	380865	2980	2980	2980	2980	0
7	20231101	211800	380865	2980	2980	2980	2980	0
8	20231101	211700	380865	2980	2980	2980	2980	0
9	20231101	211600	380865	2980	2980	2980	2980	0
10	20231101	211500	380865	2980	2980	2980	2980	0
11	20231101	211400	380865	2980	2980	2980	2980	0
12	20231101	211300	380865	2980	2980	2980	2980	0
13	20231101	211200	380865	2980	2980	2980	2980	0
14	20231101	211100	380865	2980	2980	2980	2980	0
15	20231101	211000	380865	2980	2980	2980	2980	0
16	20231101	210900	380865	2980	2980	2980	2980	0
17	20231101	210800	380865	2980	2980	2980	2980	0
18	20231101	210700	380865	2980	2980	2980	2980	0
19	20231101	210600	380865	2980	2980	2980	2980	0
20	20231101	210500	380865	2980	2980	2980	2980	0
21	20231101	210400	380865	2980	2980	2980	2980	0
22	20231101	210300	380865	2980	2980	2980	2980	0
23	20231101	210200	380865	2980	2980	2980	2980	0
24	20231101	210100	380865	2980	2980	2980	2980	0
25	20231101	210000	380865	2980	2980	2980	2980	0
26	20231101	205900	380865	2980	2980	2980	2980	0
27	20231101	205800	380865	2980	2980	2980	2980	0
28	20231101	205700	380865	2980	2980	2980	2980	0
29	20231101	205600	380865	2980	2980	2980	2980	0
30	20231101	205500	380865	2980	2980	2980	2980	0
31	20231101	205400	380865	2980	2980	2980	2980	0
32	20231101	205300	380865	2980	2980	2980	2980	38
33	20231101	205200	380865	2980	2980	2980	2980	0
34	20231101	205100	380865	2980	2980	2980	2980	0
35	20231101	205000	380865	2980	2980	2980	2980	0
36	20231101	204900	380865	2980	2980	2980	2980	0
37	20231101	204800	380865	2980	2980	2980	2980	0
38	20231101	204700	380865	2980	2980	2980	2980	0
39	20231101	204600	380865	2980	2980	2980	2980	0
40	20231101	204500	380865	2980	2980	2980	2980	0
41	20231101	204400	380865	2980	2980	2980	2980	0
42	20231101	204300	380865	2980	2980	2980	2980	0
43	20231101	204200	380865	2980	2980	2980	2980	0
44	20231101	204100	380865	2980	2980	2980	2980	0
45	20231101	204000	380865	2980	2980	2980	2980	0
46	20231101	203900	380865	2980	2980	2980	2980	0
47	20231101	203800	380865	2980	2980	2980	2980	0
48	20231101	203700	380865	2980	2980	2980	2980	0
49	20231101	203600	380865	2980	2980	2980	2980	0
50	20231101	203500	380865	2980	2980	2980	2980	0
51	20231101	203400	380865	2980	2980	2980	2980	0
52	20231101	203300	380865	2980	2980	2980	2980	0
53	20231101	203200	380865	2980	2980	2980	2980	0
54	20231101	203100	380865	2980	2980	2980	2980	0
55	20231101	203000	380865	2980	2980	2980	2980	0
56	20231101	202900	380865	2980	2980	2980	2980	0
57	20231101	202800	380865	2980	2980	2980	2980	0
58	20231101	202700	380865	2980	2980	2980	2980	0
59	20231101	202600	380865	2980	2980	2980	2980	0
60	20231101	202500	380865	2980	2980	2980	2980	0
61	20231101	202400	380865	2980	2980	2980	2980	0
62	20231101	202300	380865	2980	2980	2980	2980	38
63	20231101	202200	380865	2980	2980	2980	2980	0
64	20231101	202100	380865	2980	2980	2980	2980	0
65	20231101	202000	380865	2980	2980	2980	2980	0
66	20231101	201900	380865	2980	2980	2980	2980	0
67	20231101	201800	380865	2980	2980	2980	2980	0
68	20231101	201700	380865	2980	2980	2980	2980	0
69	20231101	201600	380865	2980	2980	2980	2980	0
70	20231101	201500	380865	2980	2980	2980	2980	0
71	20231101	201400	380865	2980	2980	2980	2980	0
72	20231101	201300	380865	2980	2980	2980	2980	0
73	20231101	201200	380865	2980	2980	2980	2980	0
74	20231101	201100	380865	2980	2980	2980	2980	0
75	20231101	201000	380865	2980	2980	2980	2980	0
76	20231101	200900	380865	2980	2980	2980	2980	0
77	20231101	200800	380865	2980	2980	2980	2980	0
78	20231101	200700	380865	2980	2980	2980	2980	0
79	20231101	200600	380865	2980	2980	2980	2980	0
80	20231101	200500	380865	2980	2980	2980	2980	0
81	20231101	200400	380865	2980	2980	2980	2980	0
82	20231101	200300	380865	2980	2980	2980	2980	0
83	20231101	200200	380865	2980	2980	2980	2980	0
84	20231101	200100	380865	2980	2980	2980	2980	0
85	20231101	200000	380865	2980	2980	2980	2980	0
86	20231101	195900	380865	2980	2980	2980	2980	0
87	20231101	195800	380865	2980	2980	2980	2980	0
88	20231101	195700	380865	2980	2980	2980	2980	0
89	20231101	195600	380865	2980	2980	2980	2980	0
90	20231101	195500	380865	2980	2980	2980	2980	0
91	20231101	195400	380865	2980	2980	2980	2980	0
92	20231101	195300	380865	2980	2980	2980	2980	38
93	20231101	195200	380865	2980	2980	2980	2980	0
94	20231101	195100	380865	2980	2980	2980	2980	0
95	20231101	195000	380865	2980	2980	2980	2980	0
96	20231101	194900	380865	2980	2980	2980	2980	0
97	20231101	194800	380865	2980	2980	2980	2980	0
98	20231101	194700	380865	2980	2980	2980	2980	0
99	20231101	194600	380865	2980	2980	2980	2980	0
100	20231101	194500	380865	2980	2980	2980	2980	0
101	20231101	194400	380865	2980	2980	2980	2980	0
102	20231101	194300	380865	2980	2980	2980	2980	0
103	20231101	194200	380865	2980	2980	2980	2980	0
104	20231101	194100	380865	2980	2980	2980	2980	0
105	20231101	194000	380865	2980	2980	2980	2980	0
106	20231101	193900	380865	2980	2980	2980	2980	0
107	20231101	193800	380865	2980	2980	2980	2980	0
108	20231101	193700	380865	2980	2980	2980	2980	0
109	20231101	193600	380865	2980	2980	2980	2980	0
110	20231101	193500	380865	2980	2980	2980	2980	0
111	20231101	193400	380865	2980	2980	2980	2980	0
112	20231101	193300	380865	2980	2980	2980	2980	0
113	20231101	193200	380865	2980	2980	2980	2980	0
114	20231101	193100	380865	2980	2980	2980	2980	0
115	20231101	193000	380865	2980	2980	2980	2980	0
116	20231101	192900	380865	2980	2980	2980	2980	0
117	20231101	192800	380865	2980	2980	2980	2980	0
118	20231101	192700	380865	2980	2980	2980	2980	0
119	20231101	192600	380865	2980	2980	2980	2980	0
120	20231101	192500	380865	2980	2980	2980	2980	0
121	20231101	192400	380865	2980	2980	2980	2980	0
122	20231101	192300	380865	2980	2980	2980	2980	38
123	20231101	192200	380865	2980	2980	2980	2980	0
124	20231101	192100	380865	2980	2980	2980	2980	0
125	20231101	192000	380865	2980	2980	2980	2980	0
126	20231101	191900	380865	2980	2980	2980	2980	0
127	20231101	191800	380865	2980	2980	2980	2980	0
128	20231101	191700	380865	2980	2980	2980	2980	0
129	20231101	191600	380865	2980	2980	2980	2980	0
130	20231101	191500	380865	2980	2980	2980	2980	0
131	20231101	191400	380865	2980	2980	2980	2980	0
132	20231101	191300	380865	2980	2980	2980	2980	0
133	20231101	191200	380865	2980	2980	2980	2980	0
134	20231101	191100	380865	2980	2980	2980	2980	0
135	20231101	191000	380865	2980	2980	2980	2980	0
136	20231101	190900	380865	2980	2980	2980	2980	0
137	20231101	190800	380865	2980	2980	2980	2980	0
138	20231101	190700	380865	2980	2980	2980	2980	0
139	20231101	190600	380865	2980	2980	2980	2980	0
140	20231101	190500	380865	2980	2980	2980	2980	0
141	20231101	190400	380865	2980	2980	2980	2980	0
142	20231101	190300	380865	2980	2980	2980	2980	0
143	20231101	190200	380865	2980	2980	2980	2980	0
144	20231101	190100	380865	2980	2980	2980	2980	0
145	20231101	190000	380865	2980	2980	2980	2980	0
146	20231101	185900	380865	2980	2980	2980	2980	0
147	20231101	185800	380865	2980	2980	2980	2980	0
148	20231101	185700	380865	2980	2980	2980	2980	0
149	20231101	185600	380865	2980	2980	2980	2980	0
150	20231101	185500	380865	2980	2980	2980	2980	0
151	20231101	185400	380865	2980	2980	2980	2980	0
152	20231101	185300	380865	2980	2980	2980	2980	38
153	20231101	185200	380865	2980	2980	2980	2980	0
154	20231101	185100	380865	2980	2980	2980	2980	0
155	20231101	185000	380865	2980	2980	2980	2980	0
156	20231101	184900	380865	2980	2980	2980	2980	0
157	20231101	184800	380865	2980	2980	2980	2980	0
158	20231101	184700	380865	2980	2980	2980	2980	0
159	20231101	184600	380865	2980	2980	2980	2980	0
160	20231101	184500	380865	2980	2980	2980	2980	0
161	20231101	184400	380865	2980	2980	2980	2980	0
162	20231101	184300	380865	2980	2980	2980	2980	0
163	20231101	184200	380865	2980	2980	2980	2980	0
164	20231101	184100	380865	2980	2980	2980	2980	0
165	20231101	184000	380865	2980	2980	2980	2980	0
166	20231101	183900	380865	2980	2980	2980	2980	0
167	20231101	183800	380865	2980	2980	2980	2980	0
168	20231101	183700	380865	2980	2980	2980	2980	0
169	20231101	183600	380865	2980	2980	2980	2980	0
170	20231101	183500	380865	2980	2980	2980	2980	0
171	20231101	183400	380865	2980	2980	2980	2980	0
172	20231101	183300	380865	2980	2980	2980	2980	0
173	20231101	183200	380865	2980	2980	2980	2980	0
174	20231101	183100	380865	2980	2980	2980	2980	0
175	20231101	183000	380865	2980	2980	2980	2980	0
176	20231101	182900	380865	2980	2980	2980	2980	0
177	20231101	182800	380865	2980	2980	2980	2980	0
178	20231101	182700	380865	2980	2980	2980	2980	0
179	20231101	182600	380865	2980	2980	2980	2980	0
180	20231101	182500	380865	2980	2980	2980	2980	0
181	20231101	182400	380865	2980	2980	2980	2980	0
182	20231101	182300	380865	2980	2980	2980	2980	38
183	20231101	182200	380865	2980	2980	2980	2980	0
184	20231101	182100	380865	2980	2980	2980	2980	0
185	20231101	182000	380865	2980	2980	2980	2980	0
186	20231101	181900	380865	2980	2980	2980	2980	0
187	20231101	181800	380865	2980	2980	2980	2980	0
188	20231101	181700	380865	2980	2980	2980	2980	0
189	20231101	181600	380865	2980	2980	2980	2980	0
190	20231101	181500	380865	2980	2980	2980	2980	0
191	20231101	181400	380865	2980	2980	2980	2980	0
192	20231101	181300	380865	2980	2980	2980	2980	0
193	20231101	181200	380865	2980	2980	2980	2980	0
194	20231101	181100	380865	2980	2980	2980	2980	0
195	20231101	181000	380865	2980	2980	2980	2980	0
196	20231101	180900	380865	2980	2980	2980	2980	0
197	20231101	180800	380865	2980	2980	2980	2980	0
198	20231101	180700	380865	2980	2980	2980	2980	0
199	20231101	180600	380865	2980	2980	2980	2980	0
200	20231101	180500	380865	2980	2980	2980	2980	0
201	20231101	180400	380865	2980	2980	2980	2980	0
202	20231101	180300	380865	2980	2980	2980	2980	0
203	20231101	180200	380865	2980	2980	2980	2980	0
204	20231101	180100	380865	2980	2980	2980	2980	0
205	20231101	180000	380865	2980	2980	2980	2980	0
206	20231101	175900	380865	2980	2980	2980	2980	0
207	20231101	175800	380865	2980	2980	2980	2980	0
208	20231101	175700	380865	2980	2980	2980	2980	0
209	20231101	175600	380865	2980	2980	2980	2980	0
210	20231101	175500	380865	2980	2980	2980	2980	0
211	20231101	175400	380865	2980	2980	2980	2980	0
212	20231101	175300	380865	2980	2980	2980	2980	38
213	20231101	175200	380865	2980	2980	2980	2980	0
214	20231101	175100	380865	2980	2980	2980	2980	0
215	20231101	175000	380865	2980	2980	2980	2980	0
216	20231101	174900	380865	2980	2980	2980	2980	0
217	20231101	174800	380865	2980	2980	2980	2980	0
218	20231101	174700	380865	2980	2980	2980	2980	0
219	20231101	174600	380865	2980	2980	2980	2980	0
220	20231101	174500	380865	2980	2980	2980	2980	0
221	20231101	174400	380865	2980	2980	2980	2980	0
222	20231101	174300	380865	2980	2980	2980	2980	0
223	20231101	174200	380865	2980	2980	2980	2980	0
224	20231101	174100	380865	2980	2980	2980	2980	0
225	20231101	174000	380865	2980	2980	2980	2980	0
226	20231101	173900	380865	2980	2980	2980	2980	0
227	20231101	173800	380865	2980	2980	2980	2980	0
228	20231101	173700	380865	2980	2980	2980	2980	0
229	20231101	173600	380865	2980	2980	2980	2980	0
230	20231101	173500	380865	2980	2980	2980	2980	0
231	20231101	173400	380865	2980	2980	2980	2980	0
232	20231101	173300	380865	2980	2980	2980	2980	0
233	20231101	173200	380865	2980	2980	2980	2980	0
234	20231101	173100	380865	2980	2980	2980	2980	0
235	20231101	173000	380865	2980	2980	2980	2980	0
236	20231101	172900	380865	2980	2980	2980	2980	0
237	20231101	172800	380865	2980	2980	2980	2980	0
238	20231101	172700	380865	2980	2980	2980	2980	0
239	20231101	172600	380865	2980	2980	2980	2980	0
240	20231101	172500	380865	2980	2980	2980	2980	0
241	20231101	172400	380865	2980	2980	2980	2980	0
242	20231101	172300	380865	2980	2980	2980	2980	38
243	20231101	172200	380865	2980	2980	2980	2980	0
244	20231101	172100	380865	2980	2980	2980	2980	0
245	20231101	172000	380865	2980	2980	2980	2980	0
246	20231101	171900	380865	2980	2980	2980	2980	0
247	20231101	171800	380865	2980	2980	2980	2980	0
248	20231101	171700	380865	2980	2980	2980	2980	0
249	20231101	171600	380865	2980	2980	2980	2980	0
250	20231101	171500	380865	2980	2980	2980	2980	0
251	20231101	171400	380865	2980	2980	2980	2980	0
252	20231101	171300	380865	2980	2980	2980	2980	0
253	20231101	171200	380865	2980	2980	2980	2980	0
254	20231101	171100	380865	2980	2980	2980	2980	0
255	20231101	171000	380865	2980	2980	2980	2980	0
256	20231101	170900	380865	2980	2980	2980	2980	0
257	20231101	170800	380865	2980	2980	2980	2980	0
258	20231101	170700	380865	2980	2980	2980	2980	0
259	20231101	170600	380865	2980	2980	2980	2980	0
260	20231101	170500	380865	2980	2980	2980	2980	0
261	20231101	170400	380865	2980	2980	2980	2980	0
262	20231101	170300	380865	2980	2980	2980	2980	0
263	20231101	170200	380865	2980	2980	2980	2980	0
264	20231101	170100	380865	2980	2980	2980	2980	0
265	20231101	170000	380865	2980	2980	2980	2980	0
266	20231101	165900	380865	2980	2980	2980	2980	0
267	20231101	165800	380865	2980	2980	2980	2980	0
268	20231101	165700	380865	2980	2980	2980	2980	0
269	20231101	165600	380865	2980	2980	2980	2980	0
270	20231101	165500	380865	2980	2980	2980	2980	0
271	20231101	165400	380865	2980	2980	2980	2980	0
272	20231101	165300	380865	2980	2980	2980	2980	38
273	20231101	165200	380865	2980	2980	2980	2980	0
274	20231101	165100	380865	2980	2980	2980	2980	0
275	20231101	165000	380865	2980	2980	2980	2980	0
276	20231101	164900	380865	2980	2980	2980	2980	0
277	20231101	164800	380865	2980	2980	2980	2980	0
278	20231101	164700	380865	2980	2980	2980	2980	0
279	20231101	164600	380865	2980	2980	2980	2980	0
280	20231101	164500	380865	2980	2980	2980	2980	0
281	20231101	164400	380865	2980	2980	2980	2980	0
282	20231101	164300	380865	2980	2980	2980	2980	0
283	20231101	164200	380865	2980	2980	2980	2980	0
284	20231101	164100	380865	2980	2980	2980	2980	0
285	20231101	164000	380865	2980	2980	2980	2980	0
286	20231101	163900	380865	2980	2980	2980	2980	0
287	20231101	163800	380865	2980	2980	2980	2980	0
288	20231101	163700	380865	2980	2980	2980	2980	0
289	20231101	163600	380865	2980	2980	2980	2980	0
290	20231101	163500	380865	2980	2980	2980	2980	0
291	20231101	163400	380865	2980	2980	2980	2980	0
292	20231101	163300	380865	2980	2980	2980	2980	0
293	20231101	163200	380865	2980	2980	2980	2980	0
294	20231101	163100	380865	2980	2980	2980	2980	0
295	20231101	163000	380865	2980	2980	2980	2980	0
296	20231101	162900	380865	2980	2980	2980	2980	0
297	20231101	162800	380865	2980	2980	2980	2980	0
298	20231101	162700	380865	2980	2980	2980	2980	0
299	20231101	162600	380865	2980	2980	2980	2980	0
300	20231101	162500	380865	2980	2980	2980	2980	0
301	20231101	162400	380865	2980	2980	2980	2980	0
302	20231101	162300	380865	2980	2980	2980	2980	38
303	20231101	162200	380865	2980	2980	2980	2980	0
304	20231101	162100	380865	2980	2980	2980	2980	0
305	20231101	162000	380865	2980	2980	2980	2980	0
306	20231101	161900	380865	2980	2980	2980	2980	0
307	20231101	161800	380865	2980	2980	2980	2980	0
308	20231101	161700	380865	2980	2980	2980	2980	0
309	20231101	161600	380865	2980	2980	2980	2980	0
310	20231101	161500	380865	2980	2980	2980	2980	0
311	20231101	161400	380865	2980	2980	2980	2980	0
312	20231101	161300	380865	2980	2980	2980	2980	0
313	20231101	161200	380865	2980	2980	2980	2980	0
314	20231101	161100	380865	2980	2980	2980	2980	0
315	20231101	161000	380865	2980	2980	2980	2980	0
316	20231101	160900	380865	2980	2980	2980	2980	0
317	20231101	160800	380865	2980	2980	2980	2980	0
318	20231101	160700	380865	2980	2980	2980	2980	0
319	20231101	160600	380865	2980	2980	2980	2980	0
320	20231101	160500	380865	2980	2980	2980	2980	0
321	20231101	160400	380865	2980	2980	2980	2980	0
322	20231101	160300	380865	2980	2980	2980	2980	0
323	20231101	160200	380865	2980	2980	2980	2980	0
324	20231101	160100	380865	2980	2980	2980	2980	0
325	20231101	160000	380865	2980	2980	2980	2980	0
326	20231101	155900	380865	2980	2980	2980	2980	0
327	20231101	155800	380865	2980	2980	2980	2980	0
328	20231101	155700	380865	2980	2980	2980	2980	0
329	20231101	155600	380865	2980	2980	2980	2980	0
330	20231101	155500	380865	2980	2980	2980	2980	0
331	20231101	155400	380865	2980	2980	2980	2980	0
332	20231101	155300	380865	2980	2980	2980	2980	38
333	20231101	155200	380865	2980	2980	2980	2980	0
334	20231101	155100	380865	2980	2980	2980	2980	0
335	20231101	155000	380865	2980	2980	2980	2980	0
336	20231101	154900	380865	2980	2980	2980	2980	0
337	20231101	154800	380865	2980	2980	2980	2980	0
338	20231101	154700	380865	2980	2980	2980	2980	0
339	20231101	154600	380865	2980	2980	2980	2980	0
340	20231101	154500	380865	2980	2980	2980	2980	0
341	20231101	154400	380865	2980	2980	2980	2980	0
342	20231101	154300	380865	2980	2980	2980	2980	0
343	20231101	154200	380865	2980	2980	2980	2980	0
344	20231101	154100	380865	2980	2980	2980	2980	0
345	20231101	154000	380865	2980	2980	2980	2980	0
346	20231101	153900	380865	2980	2980	2980	2980	0
347	20231101	153800	380865	2980	2980	2980	2980	0
348	20231101	153700	380865	2980	2980	2980	2980	0
349	20231101	153600	380865	2980	2980	2980	2980	0
350	20231101	153500	380865	2980	2980	2980	2980	0
351	20231101	153400	380865	2980	2980	2980	2980	0
352	20231101	153300	380865	2980	2980	2980	2980	0
353	20231101	153200	380865	2980	2980	2980	2980	0
354	20231101	153100	380865	2980	2980	2980	2980	0
355	20231101	153000	380865	2980	2980	2980	2980	38
356	20231101	152900	267625	2800	2800	2800	2800	0
357	20231101	152800	267625	2800	2800	2800	2800	0
358	20231101	152700	267625	2800	2800	2800	2800	0
359	20231101	152600	267625	2800	2800	2800	2800	0
360	20231101	152500	267625	2800	2800	2800	2800	0
361	20231101	152400	267625	2800	2800	2800	2800	0
362	20231101	152300	267625	2800	2800	2800	2800	0
363	20231101	152200	267625	2800	2800	2800	2800	0
364	20231101	152100	267625	2800	2800	2800	2800	0
365	20231101	152000	267625	2800	2800	2800	2800	0
366	20231101	151900	267625	2800	2800	2800	2800	0
367	20231101	151800	267625	2800	2800	2800	2800	0
368	20231101	151700	267625	2800	2800	2800	2800	0
369	20231101	151600	267625	2800	2800	2800	2800	0
370	20231101	151500	267625	2800	2800	2800	2800	0
371	20231101	151400	267625	2800	2800	2800	2800	0
372	20231101	151300	267625	2800	2800	2800	2800	0
373	20231101	151200	267625	2800	2800	2800	2800	0
374	20231101	151100	267625	2800	2800	2800	2800	0
375	20231101	151000	267625	2800	2800	2800	2800	0
376	20231101	150900	267625	2800	2800	2800	2800	0
377	20231101	150800	267625	2800	2800	2800	2800	0
378	20231101	150700	267625	2800	2800	2800	2800	0
379	20231101	150600	267625	2800	2800	2800	2800	0
380	20231101	150500	267625	2800	2800	2800	2800	0
381	20231101	150400	267625	2800	2800	2800	2800	0
382	20231101	150300	267625	2800	2800	2800	2800	0
383	20231101	150200	267625	2800	2800	2800	2800	0
384	20231101	150100	267625	2800	2800	2800	2800	0
385	20231101	150000	267625	2800	2800	2800	2800	0
386	20231101	145900	267625	2800	2800	2800	2800	0
387	20231101	145800	267625	2800	2800	2800	2800	0
388	20231101	145700	267625	2800	2800	2800	2800	0
389	20231101	145600	267625	2800	2800	2800	2800	0
390	20231101	145500	267625	2800	2800	2800	2800	0
391	20231101	145400	267625	2800	2800	2800	2800	0
392	20231101	145300	267625	2800	2800	2800	2800	0
393	20231101	145200	267625	2800	2800	2800	2800	0
394	20231101	145100	267625	2800	2800	2800	2800	0
395	20231101	145000	267625	2800	2800	2800	2800	0
396	20231101	144900	267625	2800	2800	2800	2800	0
397	20231101	144800	267625	2800	2800	2800	2800	0
398	20231101	144700	267625	2800	2800	2800	2800	0
399	20231101	144600	267625	2800	2800	2800	2800	0
400	20231101	144500	267625	2800	2800	2800	2800	0
401	20231101	144400	267625	2800	2800	2800	2800	0
402	20231101	144300	267625	2800	2800	2800	2800	0
403	20231101	144200	267625	2800	2800	2800	2800	0
404	20231101	144100	267625	2800	2800	2800	2800	0
405	20231101	144000	267625	2800	2800	2800	2800	0
406	20231101	143900	267625	2800	2800	2800	2800	0
407	20231101	143800	267625	2800	2800	2800	2800	0
408	20231101	143700	267625	2800	2800	2800	2800	0
409	20231101	143600	267625	2800	2800	2800	2800	0
410	20231101	143500	267625	2800	2800	2800	2800	0
411	20231101	143400	267625	2800	2800	2800	2800	0
412	20231101	143300	267625	2800	2800	2800	2800	0
413	20231101	143200	267625	2800	2800	2800	2800	0
414	20231101	143100	267625	2800	2800	2800	2800	0
415	20231101	143000	267625	2800	2800	2800	2800	0
416	20231101	142900	267625	2800	2800	2800	2800	0
417	20231101	142800	267625	2800	2800	2800	2800	0
418	20231101	142700	267625	2800	2800	2800	2800	0
419	20231101	142600	267625	2800	2800	2800	2800	0
420	20231101	142500	267625	2800	2800	2800	2800	0
421	20231101	142400	267625	2800	2800	2800	2800	0
422	20231101	142300	267625	2800	2800	2800	2800	0
423	20231101	142200	267625	2800	2800	2800	2800	0
424	20231101	142100	267625	2800	2800	2800	2800	0
425	20231101	142000	267625	2800	2800	2800	2800	0
426	20231101	141900	267625	2800	2800	2800	2800	0
427	20231101	141800	267625	2800	2800	2800	2800	0
428	20231101	141700	267625	2800	2800	2800	2800	0
429	20231101	141600	267625	2800	2800	2800	2800	0
430	20231101	141500	267625	2800	2800	2800	2800	0
431	20231101	141400	267625	2800	2800	2800	2800	0
432	20231101	141300	267625	2800	2800	2800	2800	0
433	20231101	141200	267625	2800	2800	2800	2800	0
434	20231101	141100	267625	2800	2800	2800	2800	0
435	20231101	141000	267625	2800	2800	2800	2800	0
436	20231101	140900	267625	2800	2800	2800	2800	0
437	20231101	140800	267625	2800	2800	2800	2800	0
438	20231101	140700	267625	2800	2800	2800	2800	0
439	20231101	140600	267625	2800	2800	2800	2800	0
440	20231101	140500	267625	2800	2800	2800	2800	0
441	20231101	140400	267625	2800	2800	2800	2800	0
442	20231101	140300	267625	2800	2800	2800	2800	0
443	20231101	140200	267625	2800	2800	2800	2800	0
444	20231101	140100	267625	2800	2800	2800	2800	0
445	20231101	140000	267625	2800	2800	2800	2800	0
446	20231101	135900	267625	2800	2800	2800	2800	0
447	20231101	135800	267625	2800	2800	2800	2800	0
448	20231101	135700	267625	2800	2800	2800	2800	0
449	20231101	135600	267625	2800	2800	2800	2800	0
450	20231101	135500	267625	2800	2800	2800	2800	0
451	20231101	135400	267625	2800	2800	2800	2800	0
452	20231101	135300	267625	2800	2800	2800	2800	0
453	20231101	135200	267625	2800	2800	2800	2800	0
454	20231101	135100	267625	2800	2800	2800	2800	0
455	20231101	135000	267625	2800	2800	2800	2800	0
456	20231101	134900	267625	2800	2800	2800	2800	0
457	20231101	134800	267625	2800	2800	2800	2800	0
458	20231101	134700	267625	2800	2800	2800	2800	0
459	20231101	134600	267625	2800	2800	2800	2800	0
460	20231101	134500	267625	2800	2800	2800	2800	0
461	20231101	134400	267625	2800	2800	2800	2800	0
462	20231101	134300	267625	2800	2800	2800	2800	0
463	20231101	134200	267625	2800	2800	2800	2800	0
464	20231101	134100	267625	2800	2800	2800	2800	0
465	20231101	134000	267625	2800	2800	2800	2800	0
466	20231101	133900	267625	2800	2800	2800	2800	0
467	20231101	133800	267625	2800	2800	2800	2800	0
468	20231101	133700	267625	2800	2800	2800	2800	0
469	20231101	133600	267625	2800	2800	2800	2800	0
470	20231101	133500	267625	2800	2800	2800	2800	0
471	20231101	133400	267625	2800	2800	2800	2800	0
472	20231101	133300	267625	2800	2800	2800	2800	0
473	20231101	133200	267625	2800	2800	2800	2800	0
474	20231101	133100	267625	2800	2800	2800	2800	0
475	20231101	133000	267625	2800	2800	2800	2800	0
476	20231101	132900	267625	2800	2800	2800	2800	0
477	20231101	132800	267625	2800	2800	2800	2800	0
478	20231101	132700	267625	2800	2800	2800	2800	0
479	20231101	132600	267625	2800	2800	2800	2800	0
480	20231101	132500	267625	2800	2800	2800	2800	0
481	20231101	132400	267625	2800	2800	2800	2800	0
482	20231101	132300	267625	2800	2800	2800	2800	0
483	20231101	132200	267625	2800	2800	2800	2800	0
484	20231101	132100	267625	2800	2800	2800	2800	0
485	20231101	132000	267625	2800	2800	2800	2800	0
486	20231101	131900	267625	2800	2800	2800	2800	0
487	20231101	131800	267625	2800	2800	2800	2800	0
488	20231101	131700	267625	2800	2800	2800	2800	0
489	20231101	131600	267625	2800	2800	2800	2800	0
490	20231101	131500	267625	2800	2800	2800	2800	0
491	20231101	131400	267625	2800	2800	2800	2800	0
492	20231101	131300	267625	2800	2800	2800	2800	0
493	20231101	131200	267625	2800	2800	2800	2800	0
494	20231101	131100	267625	2800	2800	2800	2800	0
495	20231101	131000	267625	2800	2800	2800	2800	0
496	20231101	130900	267625	2800	2800	2800	2800	0
497	20231101	130800	267625	2800	2800	2800	2800	0
498	20231101	130700	267625	2800	2800	2800	2800	0
499	20231101	130600	267625	2800	2800	2800	2800	0
500	20231101	130500	267625	2800	2800	2800	2800	0
501	20231101	130400	267625	2800	2800	2800	2800	0
502	20231101	130300	267625	2800	2800	2800	2800	0
503	20231101	130200	267625	2800	2800	2800	2800	0
504	20231101	130100	267625	2800	2800	2800	2800	0
505	20231101	130000	267625	2800	2800	2800	2800	0
506	20231101	125900	267625	2800	2800	2800	2800	0
507	20231101	125800	267625	2800	2800	2800	2800	0
508	20231101	125700	267625	2800	2800	2800	2800	0
509	20231101	125600	267625	2800	2800	2800	2800	0
510	20231101	125500	267625	2800	2800	2800	2800	0
511	20231101	125400	267625	2800	2800	2800	2800	0
512	20231101	125300	267625	2800	2800	2800	2800	0
513	20231101	125200	267625	2800	2800	2800	2800	0
514	20231101	125100	267625	2800	2800	2800	2800	0
515	20231101	125000	267625	2800	2800	2800	2800	0
516	20231101	124900	267625	2800	2800	2800	2800	0
517	20231101	124800	267625	2800	2800	2800	2800	0
518	20231101	124700	267625	2800	2800	2800	2800	0
519	20231101	124600	267625	2800	2800	2800	2800	0
520	20231101	124500	267625	2800	2800	2800	2800	0
521	20231101	124400	267625	2800	2800	2800	2800	0
522	20231101	124300	267625	2800	2800	2800	2800	0
523	20231101	124200	267625	2800	2800	2800	2800	0
524	20231101	124100	267625	2800	2800	2800	2800	0
525	20231101	124000	267625	2800	2800	2800	2800	0
526	20231101	123900	267625	2800	2800	2800	2800	0
527	20231101	123800	267625	2800	2800	2800	2800	0
528	20231101	123700	267625	2800	2800	2800	2800	0
529	20231101	123600	267625	2800	2800	2800	2800	0
530	20231101	123500	267625	2800	2800	2800	2800	0
531	20231101	123400	267625	2800	2800	2800	2800	0
532	20231101	123300	267625	2800	2800	2800	2800	0
533	20231101	123200	267625	2800	2800	2800	2800	0
534	20231101	123100	267625	2800	2800	2800	2800	0
535	20231101	123000	267625	2800	2800	2800	2800	0
536	20231101	122900	267625	2800	2800	2800	2800	0
537	20231101	122800	267625	2800	2800	2800	2800	0
538	20231101	122700	267625	2800	2800	2800	2800	0
539	20231101	122600	267625	2800	2800	2800	2800	0
540	20231101	122500	267625	2800	2800	2800	2800	0
541	20231101	122400	267625	2800	2800	2800	2800	0
542	20231101	122300	267625	2800	2800	2800	2800	0
543	20231101	122200	267625	2800	2800	2800	2800	0
544	20231101	122100	267625	2800	2800	2800	2800	0
545	20231101	122000	267625	2800	2800	2800	2800	0
546	20231101	121900	267625	2800	2800	2800	2800	0
547	20231101	121800	267625	2800	2800	2800	2800	0
548	20231101	121700	267625	2800	2800	2800	2800	0
549	20231101	121600	267625	2800	2800	2800	2800	0
550	20231101	121500	267625	2800	2800	2800	2800	0
551	20231101	121400	267625	2800	2785	2800	2785	84
552	20231101	121300	32565	2990	2990	2990	2990	0
553	20231101	121200	32565	2990	2990	2990	2990	0
554	20231101	121100	32565	2990	2990	2990	2990	0
555	20231101	121000	32565	2990	2990	2990	2990	0
556	20231101	120900	32565	2990	2990	2990	2990	0
557	20231101	120800	32565	2990	2990	2990	2990	0
558	20231101	120700	32565	2990	2990	2990	2990	0
559	20231101	120600	32565	2990	2990	2990	2990	0
560	20231101	120500	32565	2990	2990	2990	2990	0
561	20231101	120400	32565	2990	2990	2990	2990	0
562	20231101	120300	32565	2990	2990	2990	2990	0
563	20231101	120200	32565	2990	2990	2990	2990	0
564	20231101	120100	32565	2990	2990	2990	2990	0
565	20231101	120000	32565	2990	2990	2990	2990	0
566	20231101	115900	32565	2990	2990	2990	2990	0
567	20231101	115800	32565	2990	2990	2990	2990	0
568	20231101	115700	32565	2990	2990	2990	2990	0
569	20231101	115600	32565	2990	2990	2990	2990	0
570	20231101	115500	32565	2990	2990	2990	2990	0
571	20231101	115400	32565	2990	2990	2990	2990	0
572	20231101	115300	32565	2990	2990	2990	2990	0
573	20231101	115200	32565	2990	2990	2990	2990	0
574	20231101	115100	32565	2990	2990	2990	2990	0
575	20231101	115000	32565	2990	2990	2990	2990	0
576	20231101	114900	32565	2990	2990	2990	2990	0
577	20231101	114800	32565	2990	2990	2990	2990	0
578	20231101	114700	32565	2990	2990	2990	2990	0
579	20231101	114600	32565	2990	2990	2990	2990	0
580	20231101	114500	32565	2990	2990	2990	2990	0
581	20231101	114400	32565	2990	2990	2990	2990	0
582	20231101	114300	32565	2990	2990	2990	2990	0
583	20231101	114200	32565	2990	2990	2990	2990	0
584	20231101	114100	32565	2990	2990	2990	2990	0
585	20231101	114000	32565	2990	2990	2990	2990	0
586	20231101	113900	32565	2990	2990	2990	2990	0
587	20231101	113800	32565	2990	2990	2990	2990	0
588	20231101	113700	32565	2990	2990	2990	2990	0
589	20231101	113600	32565	2990	2990	2990	2990	0
590	20231101	113500	32565	2990	2990	2990	2990	0
591	20231101	113400	32565	2990	2990	2990	2990	0
592	20231101	113300	32565	2990	2990	2990	2990	0
593	20231101	113200	32565	2990	2990	2990	2990	0
594	20231101	113100	32565	2990	2990	2990	2990	0
595	20231101	113000	32565	2990	2990	2990	2990	0
596	20231101	112900	32565	2990	2990	2990	2990	0
597	20231101	112800	32565	2990	2990	2990	2990	0
598	20231101	112700	32565	2990	2990	2990	2990	0
599	20231101	112600	32565	2990	2990	2990	2990	0
600	20231101	112500	32565	2990	2990	2990	2990	0
601	20231101	112400	32565	2990	2990	2990	2990	0
602	20231101	112300	32565	2990	2990	2990	2990	0
603	20231101	112200	32565	2990	2990	2990	2990	0
604	20231101	112100	32565	2990	2990	2990	2990	0
605	20231101	112000	32565	2990	2990	2990	2990	0
606	20231101	111900	32565	2990	2990	2990	2990	0
607	20231101	111800	32565	2990	2990	2990	2990	0
608	20231101	111700	32565	2990	2990	2990	2990	0
609	20231101	111600	32565	2990	2990	2990	2990	0
610	20231101	111500	32565	2990	2990	2990	2990	0
611	20231101	111400	32565	2990	2990	2990	2990	0
612	20231101	111300	32565	2990	2990	2990	2990	0
613	20231101	111200	32565	2990	2990	2990	2990	0
614	20231101	111100	32565	2990	2990	2990	2990	0
615	20231101	111000	32565	2990	2990	2990	2990	0
616	20231101	110900	32565	2990	2990	2990	2990	0
617	20231101	110800	32565	2990	2990	2990	2990	0
618	20231101	110700	32565	2990	2990	2990	2990	0
619	20231101	110600	32565	2990	2990	2990	2990	0
620	20231101	110500	32565	2990	2990	2990	2990	0
621	20231101	110400	32565	2990	2990	2990	2990	0
622	20231101	110300	32565	2990	2990	2990	2990	0
623	20231101	110200	32565	2990	2990	2990	2990	0
624	20231101	110100	32565	2990	2990	2990	2990	0
625	20231101	110000	32565	2990	2990	2990	2990	0
626	20231101	105900	32565	2990	2990	2990	2990	0
627	20231101	105800	32565	2990	2990	2990	2990	0
628	20231101	105700	32565	2990	2990	2990	2990	0
629	20231101	105600	32565	2990	2990	2990	2990	0
630	20231101	105500	32565	2990	2990	2990	2990	0
631	20231101	105400	32565	2990	2990	2990	2990	0
632	20231101	105300	32565	2990	2990	2990	2990	0
633	20231101	105200	32565	2990	2990	2990	2990	0
634	20231101	105100	32565	2990	2990	2990	2990	0
635	20231101	105000	32565	2990	2990	2990	2990	0
636	20231101	104900	32565	2990	2990	2990	2990	0
637	20231101	104800	32565	2990	2990	2990	2990	0
638	20231101	104700	32565	2990	2990	2990	2990	0
639	20231101	104600	32565	2990	2990	2990	2990	0
640	20231101	104500	32565	2990	2990	2990	2990	0
641	20231101	104400	32565	2990	2990	2990	2990	0
642	20231101	104300	32565	2990	2990	2990	2990	0
643	20231101	104200	32565	2990	2990	2990	2990	0
644	20231101	104100	32565	2990	2990	2990	2990	0
645	20231101	104000	32565	2990	2990	2990	2990	0
646	20231101	103900	32565	2990	2990	2990	2990	0
647	20231101	103800	32565	2990	2990	2990	2990	0
648	20231101	103700	32565	2990	2990	2990	2990	0
649	20231101	103600	32565	2990	2990	2990	2990	0
650	20231101	103500	32565	2990	2990	2990	2990	0
651	20231101	103400	32565	2990	2990	2990	2990	0
652	20231101	103300	32565	2990	2990	2990	2990	0
653	20231101	103200	32565	2990	2335	2990	2335	6
654	20231101	103100	17900	3095	3095	3095	3095	0
655	20231101	103000	17900	3095	3095	3095	3095	0
656	20231101	102900	17900	3095	3095	3095	3095	0
657	20231101	102800	17900	3095	3095	3095	3095	0
658	20231101	102700	17900	3095	3095	3095	3095	0
659	20231101	102600	17900	3095	3095	3095	3095	0
660	20231101	102500	17900	3095	3095	3095	3095	0
661	20231101	102400	17900	3095	3095	3095	3095	0
662	20231101	102300	17900	3095	3095	3095	3095	0
663	20231101	102200	17900	3095	3095	3095	3095	0
664	20231101	102100	17900	3095	3095	3095	3095	0
665	20231101	102000	17900	3095	3095	3095	3095	0
666	20231101	101900	17900	3095	3095	3095	3095	0
667	20231101	101800	17900	3095	3095	3095	3095	0
668	20231101	101700	17900	3095	3095	3095	3095	0
669	20231101	101600	17900	3095	3095	3095	3095	0
670	20231101	101500	17900	3095	3095	3095	3095	0
671	20231101	101400	17900	3095	3095	3095	3095	0
672	20231101	101300	17900	3095	3095	3095	3095	0
673	20231101	101200	17900	3095	3095	3095	3095	0
674	20231101	101100	17900	3095	3095	3095	3095	0
675	20231101	101000	17900	3095	3095	3095	3095	0
676	20231101	100900	17900	3095	3095	3095	3095	0
677	20231101	100800	17900	3095	3095	3095	3095	0
678	20231101	100700	17900	3095	3095	3095	3095	0
679	20231101	100600	17900	3095	3095	3095	3095	0
680	20231101	100500	17900	3095	3095	3095	3095	0
681	20231101	100400	17900	3095	3095	3095	3095	0
682	20231101	100300	17900	3095	3095	3095	3095	0
683	20231101	100200	17900	3095	3095	3095	3095	0
684	20231101	100100	17900	3095	3095	3095	3095	0
685	20231101	100000	17900	3095	3095	3095	3095	0
686	20231101	095900	17900	3095	3095	3095	3095	0
687	20231101	095800	17900	3095	3095	3095	3095	0
688	20231101	095700	17900	3095	2335	3095	2335	6
689	20231101	095600	3130	3130	3130	3130	3130	0
690	20231101	095500	3130	3130	3130	3130	3130	0
691	20231101	095400	3130	3130	3130	3130	3130	0
692	20231101	095300	3130	3130	3130	3130	3130	0
693	20231101	095200	3130	3130	3130	3130	3130	0
694	20231101	095100	3130	3130	3130	3130	3130	0
695	20231101	095000	3130	3130	3130	3130	3130	0
696	20231101	094900	3130	3130	3130	3130	3130	0
697	20231101	094800	3130	3130	3130	3130	3130	0
698	20231101	094700	3130	3130	3130	3130	3130	0
699	20231101	094600	3130	3130	3130	3130	3130	0
700	20231101	094500	3130	3130	3130	3130	3130	0
701	20231101	094400	3130	3130	3130	3130	3130	0
702	20231101	094300	3130	3130	3130	3130	3130	0
703	20231101	094200	3130	3130	3130	3130	3130	0
704	20231101	094100	3130	3130	3130	3130	3130	0
705	20231101	094000	3130	3130	3130	3130	3130	0
706	20231101	093900	3130	3130	3130	3130	3130	0
707	20231101	093800	3130	3130	3130	3130	3130	0
708	20231101	093700	3130	3130	3130	3130	3130	0
709	20231101	093600	3130	3130	3130	3130	3130	0
710	20231101	093500	3130	3130	3130	3130	3130	0
711	20231101	093400	3130	3130	3130	3130	3130	0
712	20231101	093300	3130	3130	3130	3130	3130	0
713	20231101	093200	3130	3130	3130	3130	3130	0
714	20231101	093100	3130	3130	3130	3130	3130	0
715	20231101	093000	3130	3130	3130	3130	3130	0
716	20231101	092900	3130	3130	3130	3130	3130	0
717	20231101	092800	3130	3130	3130	3130	3130	0
718	20231101	092700	3130	3130	3130	3130	3130	0
719	20231101	092600	3130	3130	3130	3130	3130	0
720	20231101	092500	3130	3130	3130	3130	3130	0
721	20231101	092400	3130	3130	3130	3130	3130	0
722	20231101	092300	3130	3130	3130	3130	3130	0
723	20231101	092200	3130	3130	3130	3130	3130	0
724	20231101	092100	3130	3130	3130	3130	3130	0
725	20231101	092000	3130	3130	3130	3130	3130	0
726	20231101	091900	3130	3130	3130	3130	3130	0
727	20231101	091800	3130	3130	3130	3130	3130	0
728	20231101	091700	3130	3130	3130	3130	3130	0
729	20231101	091600	3130	3130	3130	3130	3130	0
730	20231101	091500	3130	3130	3130	3130	3130	0
731	20231101	091400	3130	3130	3130	3130	3130	0
732	20231101	091300	3130	3130	3130	3130	3130	0
733	20231101	091200	3130	3130	3130	3130	3130	0
734	20231101	091100	3130	3130	3130	3130	3130	0
735	20231101	091000	3130	3130	3130	3130	3130	0
736	20231101	090900	3130	3130	3130	3130	3130	0
737	20231101	090800	3130	3130	3130	3130	3130	0
738	20231101	090700	3130	3130	3130	3130	3130	0
739	20231101	090600	3130	3130	3130	3130	3130	0
740	20231101	090500	3130	3130	3130	3130	3130	0
741	20231101	090400	3130	3130	3130	3130	3130	0
742	20231101	090300	3130	3130	3130	3130	3130	0
743	20231101	090200	3130	3130	3130	3130	3130	0
744	20231101	090100	3130	3130	3130	3130	3130	0
745	20231101	090000	3130	3130	3130	3130	3130	1