KissMeData/413300/min/candle-20240416.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240416	205800	51660	1950	1950	1950	1950	1
3	20240416	205700	51660	1950	1950	1950	1950	0
4	20240416	205600	51660	1950	1950	1950	1950	0
5	20240416	205500	51660	1950	1950	1950	1950	0
6	20240416	205400	51660	1950	1950	1950	1950	0
7	20240416	205300	51660	1950	1950	1950	1950	0
8	20240416	205200	51660	1950	1950	1950	1950	0
9	20240416	205100	51660	1950	1950	1950	1950	0
10	20240416	205000	51660	1950	1950	1950	1950	0
11	20240416	204900	51660	1950	1950	1950	1950	0
12	20240416	204800	51660	1950	1950	1950	1950	0
13	20240416	204700	51660	1950	1950	1950	1950	0
14	20240416	204600	51660	1950	1950	1950	1950	0
15	20240416	204500	51660	1950	1950	1950	1950	0
16	20240416	204400	51660	1950	1950	1950	1950	0
17	20240416	204300	51660	1950	1950	1950	1950	0
18	20240416	204200	51660	1950	1950	1950	1950	0
19	20240416	204100	51660	1950	1950	1950	1950	0
20	20240416	204000	51660	1950	1950	1950	1950	0
21	20240416	203900	51660	1950	1950	1950	1950	0
22	20240416	203800	51660	1950	1950	1950	1950	0
23	20240416	203700	51660	1950	1950	1950	1950	0
24	20240416	203600	51660	1950	1950	1950	1950	0
25	20240416	203500	51660	1950	1950	1950	1950	0
26	20240416	203400	51660	1950	1950	1950	1950	0
27	20240416	203300	51660	1950	1950	1950	1950	0
28	20240416	203200	51660	1950	1950	1950	1950	0
29	20240416	203100	51660	1950	1950	1950	1950	0
30	20240416	203000	51660	1950	1950	1950	1950	0
31	20240416	202900	51660	1950	1950	1950	1950	0
32	20240416	202800	51660	1950	1950	1950	1950	1
33	20240416	202700	51660	1950	1950	1950	1950	0
34	20240416	202600	51660	1950	1950	1950	1950	0
35	20240416	202500	51660	1950	1950	1950	1950	0
36	20240416	202400	51660	1950	1950	1950	1950	0
37	20240416	202300	51660	1950	1950	1950	1950	0
38	20240416	202200	51660	1950	1950	1950	1950	0
39	20240416	202100	51660	1950	1950	1950	1950	0
40	20240416	202000	51660	1950	1950	1950	1950	0
41	20240416	201900	51660	1950	1950	1950	1950	0
42	20240416	201800	51660	1950	1950	1950	1950	0
43	20240416	201700	51660	1950	1950	1950	1950	0
44	20240416	201600	51660	1950	1950	1950	1950	0
45	20240416	201500	51660	1950	1950	1950	1950	0
46	20240416	201400	51660	1950	1950	1950	1950	0
47	20240416	201300	51660	1950	1950	1950	1950	0
48	20240416	201200	51660	1950	1950	1950	1950	0
49	20240416	201100	51660	1950	1950	1950	1950	0
50	20240416	201000	51660	1950	1950	1950	1950	0
51	20240416	200900	51660	1950	1950	1950	1950	0
52	20240416	200800	51660	1950	1950	1950	1950	0
53	20240416	200700	51660	1950	1950	1950	1950	0
54	20240416	200600	51660	1950	1950	1950	1950	0
55	20240416	200500	51660	1950	1950	1950	1950	0
56	20240416	200400	51660	1950	1950	1950	1950	0
57	20240416	200300	51660	1950	1950	1950	1950	0
58	20240416	200200	51660	1950	1950	1950	1950	0
59	20240416	200100	51660	1950	1950	1950	1950	0
60	20240416	200000	51660	1950	1950	1950	1950	0
61	20240416	195900	51660	1950	1950	1950	1950	0
62	20240416	195800	51660	1950	1950	1950	1950	1
63	20240416	195700	51660	1950	1950	1950	1950	0
64	20240416	195600	51660	1950	1950	1950	1950	0
65	20240416	195500	51660	1950	1950	1950	1950	0
66	20240416	195400	51660	1950	1950	1950	1950	0
67	20240416	195300	51660	1950	1950	1950	1950	0
68	20240416	195200	51660	1950	1950	1950	1950	0
69	20240416	195100	51660	1950	1950	1950	1950	0
70	20240416	195000	51660	1950	1950	1950	1950	0
71	20240416	194900	51660	1950	1950	1950	1950	0
72	20240416	194800	51660	1950	1950	1950	1950	0
73	20240416	194700	51660	1950	1950	1950	1950	0
74	20240416	194600	51660	1950	1950	1950	1950	0
75	20240416	194500	51660	1950	1950	1950	1950	0
76	20240416	194400	51660	1950	1950	1950	1950	0
77	20240416	194300	51660	1950	1950	1950	1950	0
78	20240416	194200	51660	1950	1950	1950	1950	0
79	20240416	194100	51660	1950	1950	1950	1950	0
80	20240416	194000	51660	1950	1950	1950	1950	0
81	20240416	193900	51660	1950	1950	1950	1950	0
82	20240416	193800	51660	1950	1950	1950	1950	0
83	20240416	193700	51660	1950	1950	1950	1950	0
84	20240416	193600	51660	1950	1950	1950	1950	0
85	20240416	193500	51660	1950	1950	1950	1950	0
86	20240416	193400	51660	1950	1950	1950	1950	0
87	20240416	193300	51660	1950	1950	1950	1950	0
88	20240416	193200	51660	1950	1950	1950	1950	0
89	20240416	193100	51660	1950	1950	1950	1950	0
90	20240416	193000	51660	1950	1950	1950	1950	0
91	20240416	192900	51660	1950	1950	1950	1950	0
92	20240416	192800	51660	1950	1950	1950	1950	1
93	20240416	192700	51660	1950	1950	1950	1950	0
94	20240416	192600	51660	1950	1950	1950	1950	0
95	20240416	192500	51660	1950	1950	1950	1950	0
96	20240416	192400	51660	1950	1950	1950	1950	0
97	20240416	192300	51660	1950	1950	1950	1950	0
98	20240416	192200	51660	1950	1950	1950	1950	0
99	20240416	192100	51660	1950	1950	1950	1950	0
100	20240416	192000	51660	1950	1950	1950	1950	0
101	20240416	191900	51660	1950	1950	1950	1950	0
102	20240416	191800	51660	1950	1950	1950	1950	0
103	20240416	191700	51660	1950	1950	1950	1950	0
104	20240416	191600	51660	1950	1950	1950	1950	0
105	20240416	191500	51660	1950	1950	1950	1950	0
106	20240416	191400	51660	1950	1950	1950	1950	0
107	20240416	191300	51660	1950	1950	1950	1950	0
108	20240416	191200	51660	1950	1950	1950	1950	0
109	20240416	191100	51660	1950	1950	1950	1950	0
110	20240416	191000	51660	1950	1950	1950	1950	0
111	20240416	190900	51660	1950	1950	1950	1950	0
112	20240416	190800	51660	1950	1950	1950	1950	0
113	20240416	190700	51660	1950	1950	1950	1950	0
114	20240416	190600	51660	1950	1950	1950	1950	0
115	20240416	190500	51660	1950	1950	1950	1950	0
116	20240416	190400	51660	1950	1950	1950	1950	0
117	20240416	190300	51660	1950	1950	1950	1950	0
118	20240416	190200	51660	1950	1950	1950	1950	0
119	20240416	190100	51660	1950	1950	1950	1950	0
120	20240416	190000	51660	1950	1950	1950	1950	0
121	20240416	185900	51660	1950	1950	1950	1950	0
122	20240416	185800	51660	1950	1950	1950	1950	1
123	20240416	185700	51660	1950	1950	1950	1950	0
124	20240416	185600	51660	1950	1950	1950	1950	0
125	20240416	185500	51660	1950	1950	1950	1950	0
126	20240416	185400	51660	1950	1950	1950	1950	0
127	20240416	185300	51660	1950	1950	1950	1950	0
128	20240416	185200	51660	1950	1950	1950	1950	0
129	20240416	185100	51660	1950	1950	1950	1950	0
130	20240416	185000	51660	1950	1950	1950	1950	0
131	20240416	184900	51660	1950	1950	1950	1950	0
132	20240416	184800	51660	1950	1950	1950	1950	0
133	20240416	184700	51660	1950	1950	1950	1950	0
134	20240416	184600	51660	1950	1950	1950	1950	0
135	20240416	184500	51660	1950	1950	1950	1950	0
136	20240416	184400	51660	1950	1950	1950	1950	0
137	20240416	184300	51660	1950	1950	1950	1950	0
138	20240416	184200	51660	1950	1950	1950	1950	0
139	20240416	184100	51660	1950	1950	1950	1950	0
140	20240416	184000	51660	1950	1950	1950	1950	0
141	20240416	183900	51660	1950	1950	1950	1950	0
142	20240416	183800	51660	1950	1950	1950	1950	0
143	20240416	183700	51660	1950	1950	1950	1950	0
144	20240416	183600	51660	1950	1950	1950	1950	0
145	20240416	183500	51660	1950	1950	1950	1950	0
146	20240416	183400	51660	1950	1950	1950	1950	0
147	20240416	183300	51660	1950	1950	1950	1950	0
148	20240416	183200	51660	1950	1950	1950	1950	0
149	20240416	183100	51660	1950	1950	1950	1950	0
150	20240416	183000	51660	1950	1950	1950	1950	0
151	20240416	182900	51660	1950	1950	1950	1950	0
152	20240416	182800	51660	1950	1950	1950	1950	1
153	20240416	182700	51660	1950	1950	1950	1950	0
154	20240416	182600	51660	1950	1950	1950	1950	0
155	20240416	182500	51660	1950	1950	1950	1950	0
156	20240416	182400	51660	1950	1950	1950	1950	0
157	20240416	182300	51660	1950	1950	1950	1950	0
158	20240416	182200	51660	1950	1950	1950	1950	0
159	20240416	182100	51660	1950	1950	1950	1950	0
160	20240416	182000	51660	1950	1950	1950	1950	0
161	20240416	181900	51660	1950	1950	1950	1950	0
162	20240416	181800	51660	1950	1950	1950	1950	0
163	20240416	181700	51660	1950	1950	1950	1950	0
164	20240416	181600	51660	1950	1950	1950	1950	0
165	20240416	181500	51660	1950	1950	1950	1950	0
166	20240416	181400	51660	1950	1950	1950	1950	0
167	20240416	181300	51660	1950	1950	1950	1950	0
168	20240416	181200	51660	1950	1950	1950	1950	0
169	20240416	181100	51660	1950	1950	1950	1950	0
170	20240416	181000	51660	1950	1950	1950	1950	0
171	20240416	180900	51660	1950	1950	1950	1950	0
172	20240416	180800	51660	1950	1950	1950	1950	0
173	20240416	180700	51660	1950	1950	1950	1950	0
174	20240416	180600	51660	1950	1950	1950	1950	0
175	20240416	180500	51660	1950	1950	1950	1950	0
176	20240416	180400	51660	1950	1950	1950	1950	0
177	20240416	180300	51660	1950	1950	1950	1950	0
178	20240416	180200	51660	1950	1950	1950	1950	0
179	20240416	180100	51660	1950	1950	1950	1950	0
180	20240416	180000	51660	1950	1950	1950	1950	0
181	20240416	175900	51660	1950	1950	1950	1950	0
182	20240416	175800	51660	1950	1950	1950	1950	1
183	20240416	175700	51660	1950	1950	1950	1950	0
184	20240416	175600	51660	1950	1950	1950	1950	0
185	20240416	175500	51660	1950	1950	1950	1950	0
186	20240416	175400	51660	1950	1950	1950	1950	0
187	20240416	175300	51660	1950	1950	1950	1950	0
188	20240416	175200	51660	1950	1950	1950	1950	0
189	20240416	175100	51660	1950	1950	1950	1950	0
190	20240416	175000	51660	1950	1950	1950	1950	0
191	20240416	174900	51660	1950	1950	1950	1950	0
192	20240416	174800	51660	1950	1950	1950	1950	0
193	20240416	174700	51660	1950	1950	1950	1950	0
194	20240416	174600	51660	1950	1950	1950	1950	0
195	20240416	174500	51660	1950	1950	1950	1950	0
196	20240416	174400	51660	1950	1950	1950	1950	0
197	20240416	174300	51660	1950	1950	1950	1950	0
198	20240416	174200	51660	1950	1950	1950	1950	0
199	20240416	174100	51660	1950	1950	1950	1950	0
200	20240416	174000	51660	1950	1950	1950	1950	0
201	20240416	173900	51660	1950	1950	1950	1950	0
202	20240416	173800	51660	1950	1950	1950	1950	0
203	20240416	173700	51660	1950	1950	1950	1950	0
204	20240416	173600	51660	1950	1950	1950	1950	0
205	20240416	173500	51660	1950	1950	1950	1950	0
206	20240416	173400	51660	1950	1950	1950	1950	0
207	20240416	173300	51660	1950	1950	1950	1950	0
208	20240416	173200	51660	1950	1950	1950	1950	0
209	20240416	173100	51660	1950	1950	1950	1950	0
210	20240416	173000	51660	1950	1950	1950	1950	0
211	20240416	172900	51660	1950	1950	1950	1950	0
212	20240416	172800	51660	1950	1950	1950	1950	1
213	20240416	172700	51660	1950	1950	1950	1950	0
214	20240416	172600	51660	1950	1950	1950	1950	0
215	20240416	172500	51660	1950	1950	1950	1950	0
216	20240416	172400	51660	1950	1950	1950	1950	0
217	20240416	172300	51660	1950	1950	1950	1950	0
218	20240416	172200	51660	1950	1950	1950	1950	0
219	20240416	172100	51660	1950	1950	1950	1950	0
220	20240416	172000	51660	1950	1950	1950	1950	0
221	20240416	171900	51660	1950	1950	1950	1950	0
222	20240416	171800	51660	1950	1950	1950	1950	0
223	20240416	171700	51660	1950	1950	1950	1950	0
224	20240416	171600	51660	1950	1950	1950	1950	0
225	20240416	171500	51660	1950	1950	1950	1950	0
226	20240416	171400	51660	1950	1950	1950	1950	0
227	20240416	171300	51660	1950	1950	1950	1950	0
228	20240416	171200	51660	1950	1950	1950	1950	0
229	20240416	171100	51660	1950	1950	1950	1950	0
230	20240416	171000	51660	1950	1950	1950	1950	0
231	20240416	170900	51660	1950	1950	1950	1950	0
232	20240416	170800	51660	1950	1950	1950	1950	0
233	20240416	170700	51660	1950	1950	1950	1950	0
234	20240416	170600	51660	1950	1950	1950	1950	0
235	20240416	170500	51660	1950	1950	1950	1950	0
236	20240416	170400	51660	1950	1950	1950	1950	0
237	20240416	170300	51660	1950	1950	1950	1950	0
238	20240416	170200	51660	1950	1950	1950	1950	0
239	20240416	170100	51660	1950	1950	1950	1950	0
240	20240416	170000	51660	1950	1950	1950	1950	0
241	20240416	165900	51660	1950	1950	1950	1950	0
242	20240416	165800	51660	1950	1950	1950	1950	1
243	20240416	165700	51660	1950	1950	1950	1950	0
244	20240416	165600	51660	1950	1950	1950	1950	0
245	20240416	165500	51660	1950	1950	1950	1950	0
246	20240416	165400	51660	1950	1950	1950	1950	0
247	20240416	165300	51660	1950	1950	1950	1950	0
248	20240416	165200	51660	1950	1950	1950	1950	0
249	20240416	165100	51660	1950	1950	1950	1950	0
250	20240416	165000	51660	1950	1950	1950	1950	0
251	20240416	164900	51660	1950	1950	1950	1950	0
252	20240416	164800	51660	1950	1950	1950	1950	0
253	20240416	164700	51660	1950	1950	1950	1950	0
254	20240416	164600	51660	1950	1950	1950	1950	0
255	20240416	164500	51660	1950	1950	1950	1950	0
256	20240416	164400	51660	1950	1950	1950	1950	0
257	20240416	164300	51660	1950	1950	1950	1950	0
258	20240416	164200	51660	1950	1950	1950	1950	0
259	20240416	164100	51660	1950	1950	1950	1950	0
260	20240416	164000	51660	1950	1950	1950	1950	0
261	20240416	163900	51660	1950	1950	1950	1950	0
262	20240416	163800	51660	1950	1950	1950	1950	0
263	20240416	163700	51660	1950	1950	1950	1950	0
264	20240416	163600	51660	1950	1950	1950	1950	0
265	20240416	163500	51660	1950	1950	1950	1950	0
266	20240416	163400	51660	1950	1950	1950	1950	0
267	20240416	163300	51660	1950	1950	1950	1950	0
268	20240416	163200	51660	1950	1950	1950	1950	0
269	20240416	163100	51660	1950	1950	1950	1950	0
270	20240416	163000	51660	1950	1950	1950	1950	0
271	20240416	162900	51660	1950	1950	1950	1950	0
272	20240416	162800	51660	1950	1950	1950	1950	1
273	20240416	162700	51660	1950	1950	1950	1950	0
274	20240416	162600	51660	1950	1950	1950	1950	0
275	20240416	162500	51660	1950	1950	1950	1950	0
276	20240416	162400	51660	1950	1950	1950	1950	0
277	20240416	162300	51660	1950	1950	1950	1950	0
278	20240416	162200	51660	1950	1950	1950	1950	0
279	20240416	162100	51660	1950	1950	1950	1950	0
280	20240416	162000	51660	1950	1950	1950	1950	0
281	20240416	161900	51660	1950	1950	1950	1950	0
282	20240416	161800	51660	1950	1950	1950	1950	0
283	20240416	161700	51660	1950	1950	1950	1950	0
284	20240416	161600	51660	1950	1950	1950	1950	0
285	20240416	161500	51660	1950	1950	1950	1950	0
286	20240416	161400	51660	1950	1950	1950	1950	0
287	20240416	161300	51660	1950	1950	1950	1950	0
288	20240416	161200	51660	1950	1950	1950	1950	0
289	20240416	161100	51660	1950	1950	1950	1950	0
290	20240416	161000	51660	1950	1950	1950	1950	0
291	20240416	160900	51660	1950	1950	1950	1950	0
292	20240416	160800	51660	1950	1950	1950	1950	0
293	20240416	160700	51660	1950	1950	1950	1950	0
294	20240416	160600	51660	1950	1950	1950	1950	0
295	20240416	160500	51660	1950	1950	1950	1950	0
296	20240416	160400	51660	1950	1950	1950	1950	0
297	20240416	160300	51660	1950	1950	1950	1950	0
298	20240416	160200	51660	1950	1950	1950	1950	0
299	20240416	160100	51660	1950	1950	1950	1950	0
300	20240416	160000	51660	1950	1950	1950	1950	0
301	20240416	155900	51660	1950	1950	1950	1950	0
302	20240416	155800	51660	1950	1950	1950	1950	1
303	20240416	155700	51660	1950	1950	1950	1950	0
304	20240416	155600	51660	1950	1950	1950	1950	0
305	20240416	155500	51660	1950	1950	1950	1950	0
306	20240416	155400	51660	1950	1950	1950	1950	0
307	20240416	155300	51660	1950	1950	1950	1950	0
308	20240416	155200	51660	1950	1950	1950	1950	0
309	20240416	155100	51660	1950	1950	1950	1950	0
310	20240416	155000	51660	1950	1950	1950	1950	0
311	20240416	154900	51660	1950	1950	1950	1950	0
312	20240416	154800	51660	1950	1950	1950	1950	0
313	20240416	154700	51660	1950	1950	1950	1950	0
314	20240416	154600	51660	1950	1950	1950	1950	0
315	20240416	154500	51660	1950	1950	1950	1950	0
316	20240416	154400	51660	1950	1950	1950	1950	0
317	20240416	154300	51660	1950	1950	1950	1950	0
318	20240416	154200	51660	1950	1950	1950	1950	0
319	20240416	154100	51660	1950	1950	1950	1950	0
320	20240416	154000	51660	1950	1950	1950	1950	0
321	20240416	153900	51660	1950	1950	1950	1950	0
322	20240416	153800	51660	1950	1950	1950	1950	0
323	20240416	153700	51660	1950	1950	1950	1950	0
324	20240416	153600	51660	1950	1950	1950	1950	0
325	20240416	153500	51660	1950	1950	1950	1950	0
326	20240416	153400	51660	1950	1950	1950	1950	0
327	20240416	153300	51660	1950	1950	1950	1950	0
328	20240416	153200	51660	1950	1950	1950	1950	0
329	20240416	153100	51660	1950	1950	1950	1950	0
330	20240416	153000	51660	1950	1950	1950	1950	1
331	20240416	152900	49710	1950	1950	1950	1950	0
332	20240416	152800	49710	1950	1950	1950	1950	0
333	20240416	152700	49710	1950	1950	1950	1950	0
334	20240416	152600	49710	1950	1950	1950	1950	0
335	20240416	152500	49710	1950	1950	1950	1950	0
336	20240416	152400	49710	1950	1950	1950	1950	0
337	20240416	152300	49710	1950	1950	1950	1950	0
338	20240416	152200	49710	1950	1950	1950	1950	0
339	20240416	152100	49710	1950	1950	1950	1950	0
340	20240416	152000	49710	1950	1950	1950	1950	0
341	20240416	151900	49710	1950	1950	1950	1950	0
342	20240416	151800	49710	1950	1950	1950	1950	0
343	20240416	151700	49710	1950	1950	1950	1950	0
344	20240416	151600	49710	1950	1950	1950	1950	0
345	20240416	151500	49710	1950	1950	1950	1950	0
346	20240416	151400	49710	1950	1950	1950	1950	0
347	20240416	151300	49710	1950	1950	1950	1950	0
348	20240416	151200	49710	1950	1950	1950	1950	0
349	20240416	151100	49710	1950	1950	1950	1950	0
350	20240416	151000	49710	1950	1950	1950	1950	0
351	20240416	150900	49710	1950	1950	1950	1950	0
352	20240416	150800	49710	1950	1950	1950	1950	0
353	20240416	150700	49710	1950	1950	1950	1950	0
354	20240416	150600	49710	1950	1950	1950	1950	0
355	20240416	150500	49710	1950	1950	1950	1950	0
356	20240416	150400	49710	1950	1950	1950	1950	0
357	20240416	150300	49710	1950	1950	1950	1950	0
358	20240416	150200	49710	1950	1950	1950	1950	0
359	20240416	150100	49710	1950	1950	1950	1950	0
360	20240416	150000	49710	1950	1950	1950	1950	0
361	20240416	145900	49710	1950	1950	1950	1950	0
362	20240416	145800	49710	1950	1950	1950	1950	0
363	20240416	145700	49710	1950	1950	1950	1950	0
364	20240416	145600	49710	1950	1950	1950	1950	0
365	20240416	145500	49710	1950	1950	1950	1950	0
366	20240416	145400	49710	1950	1950	1950	1950	0
367	20240416	145300	49710	1950	1950	1950	1950	0
368	20240416	145200	49710	1950	1950	1950	1950	0
369	20240416	145100	49710	1950	1950	1950	1950	0
370	20240416	145000	49710	1950	1950	1950	1950	0
371	20240416	144900	49710	1950	1950	1950	1950	0
372	20240416	144800	49710	1950	1950	1950	1950	0
373	20240416	144700	49710	1950	1950	1950	1950	0
374	20240416	144600	49710	1950	1950	1950	1950	0
375	20240416	144500	49710	1950	1950	1950	1950	0
376	20240416	144400	49710	1950	1950	1950	1950	0
377	20240416	144300	49710	1950	1950	1950	1950	0
378	20240416	144200	49710	1950	1950	1950	1950	0
379	20240416	144100	49710	1950	1950	1950	1950	0
380	20240416	144000	49710	1950	1950	1950	1950	0
381	20240416	143900	49710	1950	1950	1950	1950	0
382	20240416	143800	49710	1950	1950	1950	1950	0
383	20240416	143700	49710	1950	1950	1950	1950	0
384	20240416	143600	49710	1950	1950	1950	1950	0
385	20240416	143500	49710	1950	1950	1950	1950	0
386	20240416	143400	49710	1950	1950	1950	1950	0
387	20240416	143300	49710	1950	1950	1950	1950	0
388	20240416	143200	49710	1950	1950	1950	1950	0
389	20240416	143100	49710	1950	1950	1950	1950	0
390	20240416	143000	49710	1950	1950	1950	1950	0
391	20240416	142900	49710	1950	1950	1950	1950	0
392	20240416	142800	49710	1950	1950	1950	1950	0
393	20240416	142700	49710	1950	1950	1950	1950	0
394	20240416	142600	49710	1950	1950	1950	1950	0
395	20240416	142500	49710	1950	1950	1950	1950	0
396	20240416	142400	49710	1950	1950	1950	1950	0
397	20240416	142300	49710	1950	1950	1950	1950	0
398	20240416	142200	49710	1950	1950	1950	1950	0
399	20240416	142100	49710	1950	1950	1950	1950	0
400	20240416	142000	49710	1950	1950	1950	1950	0
401	20240416	141900	49710	1950	1950	1950	1950	0
402	20240416	141800	49710	1950	1950	1950	1950	0
403	20240416	141700	49710	1950	1950	1950	1950	0
404	20240416	141600	49710	1950	1950	1950	1950	0
405	20240416	141500	49710	1950	1950	1950	1950	0
406	20240416	141400	49710	1950	1950	1950	1950	0
407	20240416	141300	49710	1950	1950	1950	1950	0
408	20240416	141200	49710	1950	1950	1950	1950	0
409	20240416	141100	49710	1950	1950	1950	1950	0
410	20240416	141000	49710	1950	1950	1950	1950	0
411	20240416	140900	49710	1950	1950	1950	1950	0
412	20240416	140800	49710	1950	1950	1950	1950	0
413	20240416	140700	49710	1950	1950	1950	1950	0
414	20240416	140600	49710	1950	1950	1950	1950	0
415	20240416	140500	49710	1950	1950	1950	1950	0
416	20240416	140400	49710	1950	1950	1950	1950	0
417	20240416	140300	49710	1950	1950	1950	1950	0
418	20240416	140200	49710	1950	1950	1950	1950	0
419	20240416	140100	49710	1950	1950	1950	1950	0
420	20240416	140000	49710	1950	1950	1950	1950	0
421	20240416	135900	49710	1950	1950	1950	1950	0
422	20240416	135800	49710	1950	1950	1950	1950	0
423	20240416	135700	49710	1950	1950	1950	1950	0
424	20240416	135600	49710	1950	1950	1950	1950	0
425	20240416	135500	49710	1950	1950	1950	1950	0
426	20240416	135400	49710	1950	1950	1950	1950	0
427	20240416	135300	49710	1950	1950	1950	1950	0
428	20240416	135200	49710	1950	1950	1950	1950	0
429	20240416	135100	49710	1950	1950	1950	1950	0
430	20240416	135000	49710	1950	1950	1950	1950	0
431	20240416	134900	49710	1950	1950	1950	1950	0
432	20240416	134800	49710	1950	1950	1950	1950	0
433	20240416	134700	49710	1950	1950	1950	1950	0
434	20240416	134600	49710	1950	1950	1950	1950	0
435	20240416	134500	49710	1950	1950	1950	1950	0
436	20240416	134400	49710	1950	1950	1950	1950	0
437	20240416	134300	49710	1950	1950	1950	1950	0
438	20240416	134200	49710	1950	1950	1950	1950	0
439	20240416	134100	49710	1950	1950	1950	1950	0
440	20240416	134000	49710	1950	1950	1950	1950	0
441	20240416	133900	49710	1950	1950	1950	1950	0
442	20240416	133800	49710	1950	1950	1950	1950	0
443	20240416	133700	49710	1950	1950	1950	1950	0
444	20240416	133600	49710	1950	1950	1950	1950	0
445	20240416	133500	49710	1950	1950	1950	1950	0
446	20240416	133400	49710	1950	1950	1950	1950	0
447	20240416	133300	49710	1950	1950	1950	1950	0
448	20240416	133200	49710	1950	1950	1950	1950	0
449	20240416	133100	49710	1950	1950	1950	1950	0
450	20240416	133000	49710	1950	1950	1950	1950	0
451	20240416	132900	49710	1950	1950	1950	1950	0
452	20240416	132800	49710	1950	1950	1950	1950	0
453	20240416	132700	49710	1950	1950	1950	1950	0
454	20240416	132600	49710	1950	1950	1950	1950	0
455	20240416	132500	49710	1950	1950	1950	1950	0
456	20240416	132400	49710	1950	1950	1950	1950	0
457	20240416	132300	49710	1950	1950	1950	1950	0
458	20240416	132200	49710	1950	1950	1950	1950	0
459	20240416	132100	49710	1950	1950	1950	1950	0
460	20240416	132000	49710	1950	1950	1950	1950	0
461	20240416	131900	49710	1950	1950	1950	1950	0
462	20240416	131800	49710	1950	1950	1950	1950	0
463	20240416	131700	49710	1950	1950	1950	1950	3
464	20240416	131600	43860	1980	1980	1980	1980	0
465	20240416	131500	43860	1980	1980	1980	1980	0
466	20240416	131400	43860	1980	1980	1980	1980	0
467	20240416	131300	43860	1980	1980	1980	1980	0
468	20240416	131200	43860	1980	1980	1980	1980	0
469	20240416	131100	43860	1980	1980	1980	1980	0
470	20240416	131000	43860	1980	1980	1980	1980	0
471	20240416	130900	43860	1980	1980	1980	1980	0
472	20240416	130800	43860	1980	1980	1980	1980	0
473	20240416	130700	43860	1980	1980	1980	1980	0
474	20240416	130600	43860	1980	1980	1980	1980	0
475	20240416	130500	43860	1980	1980	1980	1980	0
476	20240416	130400	43860	1980	1980	1980	1980	0
477	20240416	130300	43860	1980	1980	1980	1980	0
478	20240416	130200	43860	1980	1980	1980	1980	0
479	20240416	130100	43860	1980	1980	1980	1980	0
480	20240416	130000	43860	1980	1980	1980	1980	0
481	20240416	125900	43860	1980	1980	1980	1980	0
482	20240416	125800	43860	1980	1980	1980	1980	0
483	20240416	125700	43860	1980	1980	1980	1980	0
484	20240416	125600	43860	1980	1980	1980	1980	0
485	20240416	125500	43860	1980	1980	1980	1980	0
486	20240416	125400	43860	1980	1980	1980	1980	0
487	20240416	125300	43860	1980	1980	1980	1980	0
488	20240416	125200	43860	1980	1980	1980	1980	0
489	20240416	125100	43860	1980	1980	1980	1980	0
490	20240416	125000	43860	1980	1980	1980	1980	0
491	20240416	124900	43860	1980	1980	1980	1980	0
492	20240416	124800	43860	1980	1980	1980	1980	0
493	20240416	124700	43860	1980	1980	1980	1980	0
494	20240416	124600	43860	1980	1980	1980	1980	0
495	20240416	124500	43860	1980	1980	1980	1980	0
496	20240416	124400	43860	1980	1980	1980	1980	0
497	20240416	124300	43860	1980	1980	1980	1980	0
498	20240416	124200	43860	1980	1980	1980	1980	0
499	20240416	124100	43860	1980	1980	1980	1980	0
500	20240416	124000	43860	1980	1980	1980	1980	0
501	20240416	123900	43860	1980	1980	1980	1980	0
502	20240416	123800	43860	1980	1980	1980	1980	0
503	20240416	123700	43860	1980	1980	1980	1980	0
504	20240416	123600	43860	1980	1980	1980	1980	0
505	20240416	123500	43860	1980	1980	1980	1980	0
506	20240416	123400	43860	1980	1980	1980	1980	0
507	20240416	123300	43860	1980	1980	1980	1980	0
508	20240416	123200	43860	1980	1980	1980	1980	0
509	20240416	123100	43860	1980	1980	1980	1980	0
510	20240416	123000	43860	1980	1980	1980	1980	0
511	20240416	122900	43860	1980	1980	1980	1980	0
512	20240416	122800	43860	1980	1980	1980	1980	0
513	20240416	122700	43860	1980	1980	1980	1980	0
514	20240416	122600	43860	1980	1980	1980	1980	0
515	20240416	122500	43860	1980	1980	1980	1980	0
516	20240416	122400	43860	1980	1980	1980	1980	0
517	20240416	122300	43860	1980	1980	1980	1980	0
518	20240416	122200	43860	1980	1980	1980	1980	0
519	20240416	122100	43860	1980	1980	1980	1980	0
520	20240416	122000	43860	1980	1980	1980	1980	0
521	20240416	121900	43860	1980	1980	1980	1980	0
522	20240416	121800	43860	1980	1980	1980	1980	0
523	20240416	121700	43860	1980	1980	1980	1980	0
524	20240416	121600	43860	1980	1980	1980	1980	0
525	20240416	121500	43860	1980	1980	1980	1980	0
526	20240416	121400	43860	1980	1980	1980	1980	0
527	20240416	121300	43860	1980	1980	1980	1980	0
528	20240416	121200	43860	1980	1980	1980	1980	0
529	20240416	121100	43860	1980	1980	1980	1980	0
530	20240416	121000	43860	1980	1980	1980	1980	0
531	20240416	120900	43860	1980	1980	1980	1980	0
532	20240416	120800	43860	1980	1980	1980	1980	0
533	20240416	120700	43860	1980	1980	1980	1980	0
534	20240416	120600	43860	1980	1980	1980	1980	0
535	20240416	120500	43860	1980	1980	1980	1980	0
536	20240416	120400	43860	1980	1980	1980	1980	0
537	20240416	120300	43860	1980	1980	1980	1980	0
538	20240416	120200	43860	1980	1980	1980	1980	0
539	20240416	120100	43860	1980	1980	1980	1980	0
540	20240416	120000	43860	1980	1980	1980	1980	0
541	20240416	115900	43860	1980	1980	1980	1980	0
542	20240416	115800	43860	1980	1980	1980	1980	0
543	20240416	115700	43860	1980	1980	1980	1980	0
544	20240416	115600	43860	1980	1980	1980	1980	0
545	20240416	115500	43860	1980	1980	1980	1980	0
546	20240416	115400	43860	1980	1980	1980	1980	0
547	20240416	115300	43860	1980	1980	1980	1980	0
548	20240416	115200	43860	1980	1980	1980	1980	0
549	20240416	115100	43860	1980	1980	1980	1980	0
550	20240416	115000	43860	1980	1980	1980	1980	0
551	20240416	114900	43860	1980	1980	1980	1980	0
552	20240416	114800	43860	1980	1980	1980	1980	0
553	20240416	114700	43860	1980	1980	1980	1980	0
554	20240416	114600	43860	1980	1980	1980	1980	0
555	20240416	114500	43860	1980	1980	1980	1980	0
556	20240416	114400	43860	1980	1980	1980	1980	0
557	20240416	114300	43860	1980	1980	1980	1980	0
558	20240416	114200	43860	1980	1980	1980	1980	0
559	20240416	114100	43860	1980	1980	1980	1980	0
560	20240416	114000	43860	1980	1980	1980	1980	0
561	20240416	113900	43860	1980	1980	1980	1980	0
562	20240416	113800	43860	1980	1980	1980	1980	0
563	20240416	113700	43860	1980	1980	1980	1980	0
564	20240416	113600	43860	1980	1980	1980	1980	0
565	20240416	113500	43860	1980	1980	1980	1980	0
566	20240416	113400	43860	1980	1980	1980	1980	0
567	20240416	113300	43860	1980	1980	1980	1980	0
568	20240416	113200	43860	1980	1980	1980	1980	0
569	20240416	113100	43860	1980	1980	1980	1980	0
570	20240416	113000	43860	1980	1980	1980	1980	0
571	20240416	112900	43860	1980	1980	1980	1980	0
572	20240416	112800	43860	1980	1980	1980	1980	0
573	20240416	112700	43860	1980	1980	1980	1980	0
574	20240416	112600	43860	1980	1980	1980	1980	0
575	20240416	112500	43860	1980	1980	1980	1980	0
576	20240416	112400	43860	1980	1980	1980	1980	0
577	20240416	112300	43860	1980	1980	1980	1980	0
578	20240416	112200	43860	1980	1980	1980	1980	0
579	20240416	112100	43860	1980	1980	1980	1980	0
580	20240416	112000	43860	1980	1980	1980	1980	0
581	20240416	111900	43860	1980	1980	1980	1980	0
582	20240416	111800	43860	1980	1980	1980	1980	0
583	20240416	111700	43860	1980	1980	1980	1980	0
584	20240416	111600	43860	1980	1980	1980	1980	0
585	20240416	111500	43860	1980	1980	1980	1980	0
586	20240416	111400	43860	1980	1980	1980	1980	0
587	20240416	111300	43860	1980	1980	1980	1980	0
588	20240416	111200	43860	1980	1980	1980	1980	0
589	20240416	111100	43860	1980	1980	1980	1980	0
590	20240416	111000	43860	1980	1980	1980	1980	0
591	20240416	110900	43860	1980	1980	1980	1980	0
592	20240416	110800	43860	1980	1980	1980	1980	0
593	20240416	110700	43860	1980	1980	1980	1980	0
594	20240416	110600	43860	1980	1980	1980	1980	0
595	20240416	110500	43860	1980	1980	1980	1980	0
596	20240416	110400	43860	1980	1980	1980	1980	0
597	20240416	110300	43860	1980	1980	1980	1980	0
598	20240416	110200	43860	1980	1980	1980	1980	0
599	20240416	110100	43860	1980	1980	1980	1980	0
600	20240416	110000	43860	1980	1980	1980	1980	0
601	20240416	105900	43860	1980	1980	1980	1980	0
602	20240416	105800	43860	1980	1980	1980	1980	0
603	20240416	105700	43860	1980	1980	1980	1980	0
604	20240416	105600	43860	1980	1980	1980	1980	0
605	20240416	105500	43860	1980	1980	1980	1980	0
606	20240416	105400	43860	1980	1980	1980	1980	0
607	20240416	105300	43860	1980	1980	1980	1980	0
608	20240416	105200	43860	1980	1980	1980	1980	0
609	20240416	105100	43860	1980	1980	1980	1980	0
610	20240416	105000	43860	1980	1980	1980	1980	0
611	20240416	104900	43860	1980	1980	1980	1980	0
612	20240416	104800	43860	1980	1980	1980	1980	0
613	20240416	104700	43860	1980	1980	1980	1980	0
614	20240416	104600	43860	1980	1980	1980	1980	0
615	20240416	104500	43860	1980	1980	1980	1980	0
616	20240416	104400	43860	1980	1980	1980	1980	0
617	20240416	104300	43860	1980	1980	1980	1980	0
618	20240416	104200	43860	1980	1980	1980	1980	0
619	20240416	104100	43860	1980	1980	1980	1980	0
620	20240416	104000	43860	1980	1980	1980	1980	0
621	20240416	103900	43860	1980	1980	1980	1980	0
622	20240416	103800	43860	1980	1980	1980	1980	0
623	20240416	103700	43860	1980	1980	1980	1980	0
624	20240416	103600	43860	1980	1980	1980	1980	0
625	20240416	103500	43860	1980	1980	1980	1980	0
626	20240416	103400	43860	1980	1980	1980	1980	0
627	20240416	103300	43860	1980	1980	1980	1980	0
628	20240416	103200	43860	1980	1980	1980	1980	0
629	20240416	103100	43860	1980	1980	1980	1980	2
630	20240416	103000	39900	1980	1980	1980	1980	0
631	20240416	102900	39900	1980	1980	1980	1980	1
632	20240416	102800	37920	1980	1980	1980	1980	0
633	20240416	102700	37920	1980	1980	1980	1980	0
634	20240416	102600	37920	1980	1980	1980	1980	0
635	20240416	102500	37920	1980	1980	1980	1980	0
636	20240416	102400	37920	1980	1980	1980	1980	0
637	20240416	102300	37920	1980	1980	1980	1980	0
638	20240416	102200	37920	1980	1980	1980	1980	0
639	20240416	102100	37920	1980	1980	1980	1980	18
640	20240416	102000	2280	2280	2280	2280	2280	0
641	20240416	101900	2280	2280	2280	2280	2280	0
642	20240416	101800	2280	2280	2280	2280	2280	0
643	20240416	101700	2280	2280	2280	2280	2280	0
644	20240416	101600	2280	2280	2280	2280	2280	0
645	20240416	101500	2280	2280	2280	2280	2280	0
646	20240416	101400	2280	2280	2280	2280	2280	0
647	20240416	101300	2280	2280	2280	2280	2280	0
648	20240416	101200	2280	2280	2280	2280	2280	0
649	20240416	101100	2280	2280	2280	2280	2280	0
650	20240416	101000	2280	2280	2280	2280	2280	0
651	20240416	100900	2280	2280	2280	2280	2280	0
652	20240416	100800	2280	2280	2280	2280	2280	0
653	20240416	100700	2280	2280	2280	2280	2280	0
654	20240416	100600	2280	2280	2280	2280	2280	0
655	20240416	100500	2280	2280	2280	2280	2280	0
656	20240416	100400	2280	2280	2280	2280	2280	0
657	20240416	100300	2280	2280	2280	2280	2280	0
658	20240416	100200	2280	2280	2280	2280	2280	0
659	20240416	100100	2280	2280	2280	2280	2280	0
660	20240416	100000	2280	2280	2280	2280	2280	0
661	20240416	095900	2280	2280	2280	2280	2280	0
662	20240416	095800	2280	2280	2280	2280	2280	0
663	20240416	095700	2280	2280	2280	2280	2280	0
664	20240416	095600	2280	2280	2280	2280	2280	0
665	20240416	095500	2280	2280	2280	2280	2280	0
666	20240416	095400	2280	2280	2280	2280	2280	0
667	20240416	095300	2280	2280	2280	2280	2280	0
668	20240416	095200	2280	2280	2280	2280	2280	0
669	20240416	095100	2280	2280	2280	2280	2280	0
670	20240416	095000	2280	2280	2280	2280	2280	0
671	20240416	094900	2280	2280	2280	2280	2280	0
672	20240416	094800	2280	2280	2280	2280	2280	0
673	20240416	094700	2280	2280	2280	2280	2280	0
674	20240416	094600	2280	2280	2280	2280	2280	0
675	20240416	094500	2280	2280	2280	2280	2280	0
676	20240416	094400	2280	2280	2280	2280	2280	0
677	20240416	094300	2280	2280	2280	2280	2280	0
678	20240416	094200	2280	2280	2280	2280	2280	0
679	20240416	094100	2280	2280	2280	2280	2280	0
680	20240416	094000	2280	2280	2280	2280	2280	0
681	20240416	093900	2280	2280	2280	2280	2280	0
682	20240416	093800	2280	2280	2280	2280	2280	0
683	20240416	093700	2280	2280	2280	2280	2280	0
684	20240416	093600	2280	2280	2280	2280	2280	0
685	20240416	093500	2280	2280	2280	2280	2280	0
686	20240416	093400	2280	2280	2280	2280	2280	0
687	20240416	093300	2280	2280	2280	2280	2280	0
688	20240416	093200	2280	2280	2280	2280	2280	0
689	20240416	093100	2280	2280	2280	2280	2280	0
690	20240416	093000	2280	2280	2280	2280	2280	0
691	20240416	092900	2280	2280	2280	2280	2280	0
692	20240416	092800	2280	2280	2280	2280	2280	0
693	20240416	092700	2280	2280	2280	2280	2280	0
694	20240416	092600	2280	2280	2280	2280	2280	0
695	20240416	092500	2280	2280	2280	2280	2280	0
696	20240416	092400	2280	2280	2280	2280	2280	0
697	20240416	092300	2280	2280	2280	2280	2280	0
698	20240416	092200	2280	2280	2280	2280	2280	0
699	20240416	092100	2280	2280	2280	2280	2280	0
700	20240416	092000	2280	2280	2280	2280	2280	0
701	20240416	091900	2280	2280	2280	2280	2280	0
702	20240416	091800	2280	2280	2280	2280	2280	0
703	20240416	091700	2280	2280	2280	2280	2280	0
704	20240416	091600	2280	2280	2280	2280	2280	0
705	20240416	091500	2280	2280	2280	2280	2280	0
706	20240416	091400	2280	2280	2280	2280	2280	0
707	20240416	091300	2280	2280	2280	2280	2280	0
708	20240416	091200	2280	2280	2280	2280	2280	0
709	20240416	091100	2280	2280	2280	2280	2280	0
710	20240416	091000	2280	2280	2280	2280	2280	0
711	20240416	090900	2280	2280	2280	2280	2280	0
712	20240416	090800	2280	2280	2280	2280	2280	0
713	20240416	090700	2280	2280	2280	2280	2280	0
714	20240416	090600	2280	2280	2280	2280	2280	0
715	20240416	090500	2280	2280	2280	2280	2280	0
716	20240416	090400	2280	2280	2280	2280	2280	0
717	20240416	090300	2280	2280	2280	2280	2280	0
718	20240416	090200	2280	2280	2280	2280	2280	0
719	20240416	090100	2280	2280	2280	2280	2280	0
720	20240416	090000	2280	2280	2280	2280	2280	1