KissMeData/413630/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	213800	75318402	1688	1688	1688	1688	2400
3	20250217	213700	75318402	1688	1688	1688	1688	0
4	20250217	213600	75318402	1688	1688	1688	1688	0
5	20250217	213500	75318402	1688	1688	1688	1688	0
6	20250217	213400	75318402	1688	1688	1688	1688	0
7	20250217	213300	75318402	1688	1688	1688	1688	0
8	20250217	213200	75318402	1688	1688	1688	1688	0
9	20250217	213100	75318402	1688	1688	1688	1688	0
10	20250217	213000	75318402	1688	1688	1688	1688	0
11	20250217	212900	75318402	1688	1688	1688	1688	0
12	20250217	212800	75318402	1688	1688	1688	1688	0
13	20250217	212700	75318402	1688	1688	1688	1688	0
14	20250217	212600	75318402	1688	1688	1688	1688	0
15	20250217	212500	75318402	1688	1688	1688	1688	0
16	20250217	212400	75318402	1688	1688	1688	1688	0
17	20250217	212300	75318402	1688	1688	1688	1688	0
18	20250217	212200	75318402	1688	1688	1688	1688	0
19	20250217	212100	75318402	1688	1688	1688	1688	0
20	20250217	212000	75318402	1688	1688	1688	1688	0
21	20250217	211900	75318402	1688	1688	1688	1688	0
22	20250217	211800	75318402	1688	1688	1688	1688	0
23	20250217	211700	75318402	1688	1688	1688	1688	0
24	20250217	211600	75318402	1688	1688	1688	1688	0
25	20250217	211500	75318402	1688	1688	1688	1688	0
26	20250217	211400	75318402	1688	1688	1688	1688	0
27	20250217	211300	75318402	1688	1688	1688	1688	0
28	20250217	211200	75318402	1688	1688	1688	1688	0
29	20250217	211100	75318402	1688	1688	1688	1688	0
30	20250217	211000	75318402	1688	1688	1688	1688	0
31	20250217	210900	75318402	1688	1688	1688	1688	0
32	20250217	210800	75318402	1688	1688	1688	1688	2400
33	20250217	210700	75318402	1688	1688	1688	1688	0
34	20250217	210600	75318402	1688	1688	1688	1688	0
35	20250217	210500	75318402	1688	1688	1688	1688	0
36	20250217	210400	75318402	1688	1688	1688	1688	0
37	20250217	210300	75318402	1688	1688	1688	1688	0
38	20250217	210200	75318402	1688	1688	1688	1688	0
39	20250217	210100	75318402	1688	1688	1688	1688	0
40	20250217	210000	75318402	1688	1688	1688	1688	0
41	20250217	205900	75318402	1688	1688	1688	1688	0
42	20250217	205800	75318402	1688	1688	1688	1688	0
43	20250217	205700	75318402	1688	1688	1688	1688	0
44	20250217	205600	75318402	1688	1688	1688	1688	0
45	20250217	205500	75318402	1688	1688	1688	1688	0
46	20250217	205400	75318402	1688	1688	1688	1688	0
47	20250217	205300	75318402	1688	1688	1688	1688	0
48	20250217	205200	75318402	1688	1688	1688	1688	0
49	20250217	205100	75318402	1688	1688	1688	1688	0
50	20250217	205000	75318402	1688	1688	1688	1688	0
51	20250217	204900	75318402	1688	1688	1688	1688	0
52	20250217	204800	75318402	1688	1688	1688	1688	0
53	20250217	204700	75318402	1688	1688	1688	1688	0
54	20250217	204600	75318402	1688	1688	1688	1688	0
55	20250217	204500	75318402	1688	1688	1688	1688	0
56	20250217	204400	75318402	1688	1688	1688	1688	0
57	20250217	204300	75318402	1688	1688	1688	1688	0
58	20250217	204200	75318402	1688	1688	1688	1688	0
59	20250217	204100	75318402	1688	1688	1688	1688	0
60	20250217	204000	75318402	1688	1688	1688	1688	0
61	20250217	203900	75318402	1688	1688	1688	1688	0
62	20250217	203800	75318402	1688	1688	1688	1688	2400
63	20250217	203700	75318402	1688	1688	1688	1688	0
64	20250217	203600	75318402	1688	1688	1688	1688	0
65	20250217	203500	75318402	1688	1688	1688	1688	0
66	20250217	203400	75318402	1688	1688	1688	1688	0
67	20250217	203300	75318402	1688	1688	1688	1688	0
68	20250217	203200	75318402	1688	1688	1688	1688	0
69	20250217	203100	75318402	1688	1688	1688	1688	0
70	20250217	203000	75318402	1688	1688	1688	1688	0
71	20250217	202900	75318402	1688	1688	1688	1688	0
72	20250217	202800	75318402	1688	1688	1688	1688	0
73	20250217	202700	75318402	1688	1688	1688	1688	0
74	20250217	202600	75318402	1688	1688	1688	1688	0
75	20250217	202500	75318402	1688	1688	1688	1688	0
76	20250217	202400	75318402	1688	1688	1688	1688	0
77	20250217	202300	75318402	1688	1688	1688	1688	0
78	20250217	202200	75318402	1688	1688	1688	1688	0
79	20250217	202100	75318402	1688	1688	1688	1688	0
80	20250217	202000	75318402	1688	1688	1688	1688	0
81	20250217	201900	75318402	1688	1688	1688	1688	0
82	20250217	201800	75318402	1688	1688	1688	1688	0
83	20250217	201700	75318402	1688	1688	1688	1688	0
84	20250217	201600	75318402	1688	1688	1688	1688	0
85	20250217	201500	75318402	1688	1688	1688	1688	0
86	20250217	201400	75318402	1688	1688	1688	1688	0
87	20250217	201300	75318402	1688	1688	1688	1688	0
88	20250217	201200	75318402	1688	1688	1688	1688	0
89	20250217	201100	75318402	1688	1688	1688	1688	0
90	20250217	201000	75318402	1688	1688	1688	1688	0
91	20250217	200900	75318402	1688	1688	1688	1688	0
92	20250217	200800	75318402	1688	1688	1688	1688	2400
93	20250217	200700	75318402	1688	1688	1688	1688	0
94	20250217	200600	75318402	1688	1688	1688	1688	0
95	20250217	200500	75318402	1688	1688	1688	1688	0
96	20250217	200400	75318402	1688	1688	1688	1688	0
97	20250217	200300	75318402	1688	1688	1688	1688	0
98	20250217	200200	75318402	1688	1688	1688	1688	0
99	20250217	200100	75318402	1688	1688	1688	1688	0
100	20250217	200000	75318402	1688	1688	1688	1688	0
101	20250217	195900	75318402	1688	1688	1688	1688	0
102	20250217	195800	75318402	1688	1688	1688	1688	0
103	20250217	195700	75318402	1688	1688	1688	1688	0
104	20250217	195600	75318402	1688	1688	1688	1688	0
105	20250217	195500	75318402	1688	1688	1688	1688	0
106	20250217	195400	75318402	1688	1688	1688	1688	0
107	20250217	195300	75318402	1688	1688	1688	1688	0
108	20250217	195200	75318402	1688	1688	1688	1688	0
109	20250217	195100	75318402	1688	1688	1688	1688	0
110	20250217	195000	75318402	1688	1688	1688	1688	0
111	20250217	194900	75318402	1688	1688	1688	1688	0
112	20250217	194800	75318402	1688	1688	1688	1688	0
113	20250217	194700	75318402	1688	1688	1688	1688	0
114	20250217	194600	75318402	1688	1688	1688	1688	0
115	20250217	194500	75318402	1688	1688	1688	1688	0
116	20250217	194400	75318402	1688	1688	1688	1688	0
117	20250217	194300	75318402	1688	1688	1688	1688	0
118	20250217	194200	75318402	1688	1688	1688	1688	0
119	20250217	194100	75318402	1688	1688	1688	1688	0
120	20250217	194000	75318402	1688	1688	1688	1688	0
121	20250217	193900	75318402	1688	1688	1688	1688	0
122	20250217	193800	75318402	1688	1688	1688	1688	2400
123	20250217	193700	75318402	1688	1688	1688	1688	0
124	20250217	193600	75318402	1688	1688	1688	1688	0
125	20250217	193500	75318402	1688	1688	1688	1688	0
126	20250217	193400	75318402	1688	1688	1688	1688	0
127	20250217	193300	75318402	1688	1688	1688	1688	0
128	20250217	193200	75318402	1688	1688	1688	1688	0
129	20250217	193100	75318402	1688	1688	1688	1688	0
130	20250217	193000	75318402	1688	1688	1688	1688	0
131	20250217	192900	75318402	1688	1688	1688	1688	0
132	20250217	192800	75318402	1688	1688	1688	1688	0
133	20250217	192700	75318402	1688	1688	1688	1688	0
134	20250217	192600	75318402	1688	1688	1688	1688	0
135	20250217	192500	75318402	1688	1688	1688	1688	0
136	20250217	192400	75318402	1688	1688	1688	1688	0
137	20250217	192300	75318402	1688	1688	1688	1688	0
138	20250217	192200	75318402	1688	1688	1688	1688	0
139	20250217	192100	75318402	1688	1688	1688	1688	0
140	20250217	192000	75318402	1688	1688	1688	1688	0
141	20250217	191900	75318402	1688	1688	1688	1688	0
142	20250217	191800	75318402	1688	1688	1688	1688	0
143	20250217	191700	75318402	1688	1688	1688	1688	0
144	20250217	191600	75318402	1688	1688	1688	1688	0
145	20250217	191500	75318402	1688	1688	1688	1688	0
146	20250217	191400	75318402	1688	1688	1688	1688	0
147	20250217	191300	75318402	1688	1688	1688	1688	0
148	20250217	191200	75318402	1688	1688	1688	1688	0
149	20250217	191100	75318402	1688	1688	1688	1688	0
150	20250217	191000	75318402	1688	1688	1688	1688	0
151	20250217	190900	75318402	1688	1688	1688	1688	0
152	20250217	190800	75318402	1688	1688	1688	1688	2400
153	20250217	190700	75318402	1688	1688	1688	1688	0
154	20250217	190600	75318402	1688	1688	1688	1688	0
155	20250217	190500	75318402	1688	1688	1688	1688	0
156	20250217	190400	75318402	1688	1688	1688	1688	0
157	20250217	190300	75318402	1688	1688	1688	1688	0
158	20250217	190200	75318402	1688	1688	1688	1688	0
159	20250217	190100	75318402	1688	1688	1688	1688	0
160	20250217	190000	75318402	1688	1688	1688	1688	0
161	20250217	185900	75318402	1688	1688	1688	1688	0
162	20250217	185800	75318402	1688	1688	1688	1688	0
163	20250217	185700	75318402	1688	1688	1688	1688	0
164	20250217	185600	75318402	1688	1688	1688	1688	0
165	20250217	185500	75318402	1688	1688	1688	1688	0
166	20250217	185400	75318402	1688	1688	1688	1688	0
167	20250217	185300	75318402	1688	1688	1688	1688	0
168	20250217	185200	75318402	1688	1688	1688	1688	0
169	20250217	185100	75318402	1688	1688	1688	1688	0
170	20250217	185000	75318402	1688	1688	1688	1688	0
171	20250217	184900	75318402	1688	1688	1688	1688	0
172	20250217	184800	75318402	1688	1688	1688	1688	0
173	20250217	184700	75318402	1688	1688	1688	1688	0
174	20250217	184600	75318402	1688	1688	1688	1688	0
175	20250217	184500	75318402	1688	1688	1688	1688	0
176	20250217	184400	75318402	1688	1688	1688	1688	0
177	20250217	184300	75318402	1688	1688	1688	1688	0
178	20250217	184200	75318402	1688	1688	1688	1688	0
179	20250217	184100	75318402	1688	1688	1688	1688	0
180	20250217	184000	75318402	1688	1688	1688	1688	0
181	20250217	183900	75318402	1688	1688	1688	1688	0
182	20250217	183800	75318402	1688	1688	1688	1688	2400
183	20250217	183700	75318402	1688	1688	1688	1688	0
184	20250217	183600	75318402	1688	1688	1688	1688	0
185	20250217	183500	75318402	1688	1688	1688	1688	0
186	20250217	183400	75318402	1688	1688	1688	1688	0
187	20250217	183300	75318402	1688	1688	1688	1688	0
188	20250217	183200	75318402	1688	1688	1688	1688	0
189	20250217	183100	75318402	1688	1688	1688	1688	0
190	20250217	183000	75318402	1688	1688	1688	1688	0
191	20250217	182900	75318402	1688	1688	1688	1688	0
192	20250217	182800	75318402	1688	1688	1688	1688	0
193	20250217	182700	75318402	1688	1688	1688	1688	0
194	20250217	182600	75318402	1688	1688	1688	1688	0
195	20250217	182500	75318402	1688	1688	1688	1688	0
196	20250217	182400	75318402	1688	1688	1688	1688	0
197	20250217	182300	75318402	1688	1688	1688	1688	0
198	20250217	182200	75318402	1688	1688	1688	1688	0
199	20250217	182100	75318402	1688	1688	1688	1688	0
200	20250217	182000	75318402	1688	1688	1688	1688	0
201	20250217	181900	75318402	1688	1688	1688	1688	0
202	20250217	181800	75318402	1688	1688	1688	1688	0
203	20250217	181700	75318402	1688	1688	1688	1688	0
204	20250217	181600	75318402	1688	1688	1688	1688	0
205	20250217	181500	75318402	1688	1688	1688	1688	0
206	20250217	181400	75318402	1688	1688	1688	1688	0
207	20250217	181300	75318402	1688	1688	1688	1688	0
208	20250217	181200	75318402	1688	1688	1688	1688	0
209	20250217	181100	75318402	1688	1688	1688	1688	0
210	20250217	181000	75318402	1688	1688	1688	1688	0
211	20250217	180900	75318402	1688	1688	1688	1688	0
212	20250217	180800	75318402	1688	1688	1688	1688	2400
213	20250217	180700	75318402	1688	1688	1688	1688	0
214	20250217	180600	75318402	1688	1688	1688	1688	0
215	20250217	180500	75318402	1688	1688	1688	1688	0
216	20250217	180400	75318402	1688	1688	1688	1688	0
217	20250217	180300	75318402	1688	1688	1688	1688	0
218	20250217	180200	75318402	1688	1688	1688	1688	0
219	20250217	180100	75318402	1688	1688	1688	1688	0
220	20250217	180000	75318402	1688	1688	1688	1688	0
221	20250217	175900	75318402	1688	1688	1688	1688	0
222	20250217	175800	75318402	1688	1688	1688	1688	0
223	20250217	175700	75318402	1688	1688	1688	1688	0
224	20250217	175600	75318402	1688	1688	1688	1688	0
225	20250217	175500	75318402	1688	1688	1688	1688	0
226	20250217	175400	75318402	1688	1688	1688	1688	0
227	20250217	175300	75318402	1688	1688	1688	1688	0
228	20250217	175200	75318402	1688	1688	1688	1688	0
229	20250217	175100	75318402	1688	1688	1688	1688	0
230	20250217	175000	75318402	1688	1688	1688	1688	0
231	20250217	174900	75318402	1688	1688	1688	1688	0
232	20250217	174800	75318402	1688	1688	1688	1688	0
233	20250217	174700	75318402	1688	1688	1688	1688	0
234	20250217	174600	75318402	1688	1688	1688	1688	0
235	20250217	174500	75318402	1688	1688	1688	1688	0
236	20250217	174400	75318402	1688	1688	1688	1688	0
237	20250217	174300	75318402	1688	1688	1688	1688	0
238	20250217	174200	75318402	1688	1688	1688	1688	0
239	20250217	174100	75318402	1688	1688	1688	1688	0
240	20250217	174000	75318402	1688	1688	1688	1688	0
241	20250217	173900	75318402	1688	1688	1688	1688	0
242	20250217	173800	75318402	1688	1688	1688	1688	2400
243	20250217	173700	75318402	1688	1688	1688	1688	0
244	20250217	173600	75318402	1688	1688	1688	1688	0
245	20250217	173500	75318402	1688	1688	1688	1688	0
246	20250217	173400	75318402	1688	1688	1688	1688	0
247	20250217	173300	75318402	1688	1688	1688	1688	0
248	20250217	173200	75318402	1688	1688	1688	1688	0
249	20250217	173100	75318402	1688	1688	1688	1688	0
250	20250217	173000	75318402	1688	1688	1688	1688	0
251	20250217	172900	75318402	1688	1688	1688	1688	0
252	20250217	172800	75318402	1688	1688	1688	1688	0
253	20250217	172700	75318402	1688	1688	1688	1688	0
254	20250217	172600	75318402	1688	1688	1688	1688	0
255	20250217	172500	75318402	1688	1688	1688	1688	0
256	20250217	172400	75318402	1688	1688	1688	1688	0
257	20250217	172300	75318402	1688	1688	1688	1688	0
258	20250217	172200	75318402	1688	1688	1688	1688	0
259	20250217	172100	75318402	1688	1688	1688	1688	0
260	20250217	172000	75318402	1688	1688	1688	1688	0
261	20250217	171900	75318402	1688	1688	1688	1688	0
262	20250217	171800	75318402	1688	1688	1688	1688	0
263	20250217	171700	75318402	1688	1688	1688	1688	0
264	20250217	171600	75318402	1688	1688	1688	1688	0
265	20250217	171500	75318402	1688	1688	1688	1688	0
266	20250217	171400	75318402	1688	1688	1688	1688	0
267	20250217	171300	75318402	1688	1688	1688	1688	0
268	20250217	171200	75318402	1688	1688	1688	1688	0
269	20250217	171100	75318402	1688	1688	1688	1688	0
270	20250217	171000	75318402	1688	1688	1688	1688	0
271	20250217	170900	75318402	1688	1688	1688	1688	0
272	20250217	170800	75318402	1688	1688	1688	1688	2400
273	20250217	170700	75318402	1688	1688	1688	1688	0
274	20250217	170600	75318402	1688	1688	1688	1688	0
275	20250217	170500	75318402	1688	1688	1688	1688	0
276	20250217	170400	75318402	1688	1688	1688	1688	0
277	20250217	170300	75318402	1688	1688	1688	1688	0
278	20250217	170200	75318402	1688	1688	1688	1688	0
279	20250217	170100	75318402	1688	1688	1688	1688	0
280	20250217	170000	75318402	1688	1688	1688	1688	0
281	20250217	165900	75318402	1688	1688	1688	1688	0
282	20250217	165800	75318402	1688	1688	1688	1688	0
283	20250217	165700	75318402	1688	1688	1688	1688	0
284	20250217	165600	75318402	1688	1688	1688	1688	0
285	20250217	165500	75318402	1688	1688	1688	1688	0
286	20250217	165400	75318402	1688	1688	1688	1688	0
287	20250217	165300	75318402	1688	1688	1688	1688	0
288	20250217	165200	75318402	1688	1688	1688	1688	0
289	20250217	165100	75318402	1688	1688	1688	1688	0
290	20250217	165000	75318402	1688	1688	1688	1688	0
291	20250217	164900	75318402	1688	1688	1688	1688	0
292	20250217	164800	75318402	1688	1688	1688	1688	0
293	20250217	164700	75318402	1688	1688	1688	1688	0
294	20250217	164600	75318402	1688	1688	1688	1688	0
295	20250217	164500	75318402	1688	1688	1688	1688	0
296	20250217	164400	75318402	1688	1688	1688	1688	0
297	20250217	164300	75318402	1688	1688	1688	1688	0
298	20250217	164200	75318402	1688	1688	1688	1688	0
299	20250217	164100	75318402	1688	1688	1688	1688	0
300	20250217	164000	75318402	1688	1688	1688	1688	0
301	20250217	163900	75318402	1688	1688	1688	1688	0
302	20250217	163800	75318402	1688	1688	1688	1688	2400
303	20250217	163700	75318402	1688	1688	1688	1688	0
304	20250217	163600	75318402	1688	1688	1688	1688	0
305	20250217	163500	75318402	1688	1688	1688	1688	0
306	20250217	163400	75318402	1688	1688	1688	1688	0
307	20250217	163300	75318402	1688	1688	1688	1688	0
308	20250217	163200	75318402	1688	1688	1688	1688	0
309	20250217	163100	75318402	1688	1688	1688	1688	0
310	20250217	163000	75318402	1688	1688	1688	1688	0
311	20250217	162900	75318402	1688	1688	1688	1688	0
312	20250217	162800	75318402	1688	1688	1688	1688	0
313	20250217	162700	75318402	1688	1688	1688	1688	0
314	20250217	162600	75318402	1688	1688	1688	1688	0
315	20250217	162500	75318402	1688	1688	1688	1688	0
316	20250217	162400	75318402	1688	1688	1688	1688	0
317	20250217	162300	75318402	1688	1688	1688	1688	0
318	20250217	162200	75318402	1688	1688	1688	1688	0
319	20250217	162100	75318402	1688	1688	1688	1688	0
320	20250217	162000	75318402	1688	1688	1688	1688	0
321	20250217	161900	75318402	1688	1688	1688	1688	0
322	20250217	161800	75318402	1688	1688	1688	1688	0
323	20250217	161700	75318402	1688	1688	1688	1688	0
324	20250217	161600	75318402	1688	1688	1688	1688	0
325	20250217	161500	75318402	1688	1688	1688	1688	0
326	20250217	161400	75318402	1688	1688	1688	1688	0
327	20250217	161300	75318402	1688	1688	1688	1688	0
328	20250217	161200	75318402	1688	1688	1688	1688	0
329	20250217	161100	75318402	1688	1688	1688	1688	0
330	20250217	161000	75318402	1688	1688	1688	1688	0
331	20250217	160900	75318402	1688	1688	1688	1688	0
332	20250217	160800	75318402	1688	1688	1688	1688	2400
333	20250217	160700	75318402	1688	1688	1688	1688	0
334	20250217	160600	75318402	1688	1688	1688	1688	0
335	20250217	160500	75318402	1688	1688	1688	1688	0
336	20250217	160400	75318402	1688	1688	1688	1688	0
337	20250217	160300	75318402	1688	1688	1688	1688	0
338	20250217	160200	75318402	1688	1688	1688	1688	0
339	20250217	160100	75318402	1688	1688	1688	1688	0
340	20250217	160000	75318402	1688	1688	1688	1688	0
341	20250217	155900	75318402	1688	1688	1688	1688	0
342	20250217	155800	75318402	1688	1688	1688	1688	0
343	20250217	155700	75318402	1688	1688	1688	1688	0
344	20250217	155600	75318402	1688	1688	1688	1688	0
345	20250217	155500	75318402	1688	1688	1688	1688	0
346	20250217	155400	75318402	1688	1688	1688	1688	0
347	20250217	155300	75318402	1688	1688	1688	1688	0
348	20250217	155200	75318402	1688	1688	1688	1688	0
349	20250217	155100	75318402	1688	1688	1688	1688	0
350	20250217	155000	75318402	1688	1688	1688	1688	0
351	20250217	154900	75318402	1688	1688	1688	1688	0
352	20250217	154800	75318402	1688	1688	1688	1688	0
353	20250217	154700	75318402	1688	1688	1688	1688	0
354	20250217	154600	75318402	1688	1688	1688	1688	0
355	20250217	154500	75318402	1688	1688	1688	1688	0
356	20250217	154400	75318402	1688	1688	1688	1688	0
357	20250217	154300	75318402	1688	1688	1688	1688	0
358	20250217	154200	75318402	1688	1688	1688	1688	0
359	20250217	154100	75318402	1688	1688	1688	1688	0
360	20250217	154000	75318402	1688	1688	1688	1688	0
361	20250217	153900	75318402	1688	1688	1688	1688	0
362	20250217	153800	75318402	1688	1688	1688	1688	2400
363	20250217	153700	75318402	1688	1688	1688	1688	0
364	20250217	153600	75318402	1688	1688	1688	1688	0
365	20250217	153500	75318402	1688	1688	1688	1688	0
366	20250217	153400	75318402	1688	1688	1688	1688	0
367	20250217	153300	75318402	1688	1688	1688	1688	0
368	20250217	153200	75318402	1688	1688	1688	1688	0
369	20250217	153100	75318402	1688	1688	1688	1688	0
370	20250217	153000	75318402	1688	1688	1688	1688	2400
371	20250217	152900	71267202	1684	1684	1684	1684	0
372	20250217	152800	71267202	1684	1684	1684	1684	0
373	20250217	152700	71267202	1684	1684	1684	1684	0
374	20250217	152600	71267202	1684	1684	1684	1684	0
375	20250217	152500	71267202	1684	1684	1684	1684	0
376	20250217	152400	71267202	1684	1684	1684	1684	0
377	20250217	152300	71267202	1684	1684	1684	1684	0
378	20250217	152200	71267202	1684	1684	1684	1684	0
379	20250217	152100	71267202	1684	1684	1684	1684	0
380	20250217	152000	71267202	1684	1684	1684	1684	0
381	20250217	151900	71267202	1684	1684	1684	1684	0
382	20250217	151800	71267202	1684	1685	1685	1684	243
383	20250217	151700	70857764	1687	1687	1687	1687	0
384	20250217	151600	70857764	1687	1687	1687	1687	3
385	20250217	151500	70852703	1685	1685	1685	1685	0
386	20250217	151400	70852703	1685	1685	1685	1685	0
387	20250217	151300	70852703	1685	1688	1688	1685	129
388	20250217	151200	70635216	1686	1687	1687	1686	11
389	20250217	151100	70616660	1688	1688	1688	1688	2
390	20250217	151000	70613284	1685	1688	1688	1685	368
391	20250217	150900	69992600	1688	1688	1688	1688	0
392	20250217	150800	69992600	1688	1688	1688	1688	0
393	20250217	150700	69992600	1688	1688	1688	1688	0
394	20250217	150600	69992600	1688	1688	1688	1688	1
395	20250217	150500	69990912	1688	1688	1688	1688	0
396	20250217	150400	69990912	1688	1688	1688	1688	0
397	20250217	150300	69990912	1688	1688	1688	1688	5
398	20250217	150200	69982472	1687	1687	1687	1687	0
399	20250217	150100	69982472	1687	1687	1687	1687	0
400	20250217	150000	69982472	1687	1688	1688	1687	542
401	20250217	145900	69067612	1687	1687	1688	1687	112
402	20250217	145800	68878568	1687	1688	1688	1687	103
403	20250217	145700	68704707	1688	1688	1688	1688	0
404	20250217	145600	68704707	1688	1688	1688	1688	0
405	20250217	145500	68704707	1688	1688	1688	1688	0
406	20250217	145400	68704707	1688	1688	1688	1688	0
407	20250217	145300	68704707	1688	1688	1688	1688	0
408	20250217	145200	68704707	1688	1688	1688	1688	0
409	20250217	145100	68704707	1688	1688	1688	1688	0
410	20250217	145000	68704707	1688	1688	1688	1688	2
411	20250217	144900	68701331	1686	1686	1686	1686	0
412	20250217	144800	68701331	1686	1686	1686	1686	0
413	20250217	144700	68701331	1686	1686	1686	1686	0
414	20250217	144600	68701331	1686	1686	1686	1686	0
415	20250217	144500	68701331	1686	1686	1686	1686	0
416	20250217	144400	68701331	1686	1687	1687	1686	17
417	20250217	144300	68672653	1687	1688	1688	1687	67
418	20250217	144200	68559561	1688	1688	1688	1688	0
419	20250217	144100	68559561	1688	1688	1688	1688	0
420	20250217	144000	68559561	1688	1688	1688	1688	0
421	20250217	143900	68559561	1688	1688	1688	1688	0
422	20250217	143800	68559561	1688	1688	1688	1688	0
423	20250217	143700	68559561	1688	1688	1688	1688	72
424	20250217	143600	68438025	1688	1688	1688	1688	0
425	20250217	143500	68438025	1688	1688	1688	1688	0
426	20250217	143400	68438025	1688	1688	1688	1688	0
427	20250217	143300	68438025	1688	1688	1688	1688	0
428	20250217	143200	68438025	1688	1688	1688	1688	0
429	20250217	143100	68438025	1688	1688	1688	1688	0
430	20250217	143000	68438025	1688	1688	1688	1688	0
431	20250217	142900	68438025	1688	1688	1688	1688	20
432	20250217	142800	68404265	1686	1688	1688	1686	189
433	20250217	142700	68085424	1687	1687	1687	1687	0
434	20250217	142600	68085424	1687	1687	1687	1687	0
435	20250217	142500	68085424	1687	1687	1687	1687	0
436	20250217	142400	68085424	1687	1687	1687	1687	0
437	20250217	142300	68085424	1687	1687	1687	1687	0
438	20250217	142200	68085424	1687	1687	1687	1687	10
439	20250217	142100	68068554	1686	1687	1687	1686	9
440	20250217	142000	68053372	1685	1685	1685	1685	0
441	20250217	141900	68053372	1685	1685	1685	1684	185
442	20250217	141800	67741650	1685	1685	1685	1684	15
443	20250217	141700	67716376	1684	1684	1684	1684	0
444	20250217	141600	67716376	1684	1684	1684	1684	0
445	20250217	141500	67716376	1684	1684	1684	1684	0
446	20250217	141400	67716376	1684	1684	1684	1684	0
447	20250217	141300	67716376	1684	1684	1685	1684	124
448	20250217	141200	67507531	1683	1685	1685	1683	1519
449	20250217	141100	64948036	1684	1684	1684	1684	0
450	20250217	141000	64948036	1684	1684	1684	1684	12
451	20250217	140900	64927828	1684	1684	1684	1684	0
452	20250217	140800	64927828	1684	1684	1684	1684	0
453	20250217	140700	64927828	1684	1684	1684	1684	0
454	20250217	140600	64927828	1684	1684	1684	1684	0
455	20250217	140500	64927828	1684	1684	1684	1684	0
456	20250217	140400	64927828	1684	1684	1684	1684	0
457	20250217	140300	64927828	1684	1684	1684	1684	0
458	20250217	140200	64927828	1684	1684	1684	1684	9
459	20250217	140100	64912672	1684	1684	1684	1684	1
460	20250217	140000	64910988	1676	1676	1676	1676	0
461	20250217	135900	64910988	1676	1676	1676	1676	0
462	20250217	135800	64910988	1676	1676	1676	1676	0
463	20250217	135700	64910988	1676	1678	1678	1676	75
464	20250217	135600	64785206	1677	1677	1677	1677	54
465	20250217	135500	64694648	1687	1687	1687	1687	0
466	20250217	135400	64694648	1687	1687	1687	1687	14
467	20250217	135300	64671030	1688	1688	1688	1688	9
468	20250217	135200	64655838	1688	1688	1688	1688	0
469	20250217	135100	64655838	1688	1688	1688	1688	0
470	20250217	135000	64655838	1688	1688	1688	1688	0
471	20250217	134900	64655838	1688	1688	1688	1688	1
472	20250217	134800	64654150	1676	1676	1676	1676	11
473	20250217	134700	64635714	1675	1675	1675	1675	0
474	20250217	134600	64635714	1675	1675	1675	1675	0
475	20250217	134500	64635714	1675	1675	1675	1675	57
476	20250217	134400	64540239	1673	1681	1681	1672	2796
477	20250217	134300	59854407	1691	1691	1691	1691	0
478	20250217	134200	59854407	1691	1691	1691	1691	1
479	20250217	134100	59852716	1679	1679	1679	1679	0
480	20250217	134000	59852716	1679	1682	1682	1679	1612
481	20250217	133900	57142316	1680	1684	1684	1680	1505
482	20250217	133800	54609678	1692	1687	1692	1682	2161
483	20250217	133700	50969051	1692	1692	1692	1692	0
484	20250217	133600	50969051	1692	1692	1692	1692	0
485	20250217	133500	50969051	1692	1692	1692	1692	0
486	20250217	133400	50969051	1692	1692	1692	1692	0
487	20250217	133300	50969051	1692	1687	1692	1679	1398
488	20250217	133200	48618940	1693	1693	1693	1693	1
489	20250217	133100	48617247	1681	1695	1695	1680	3486
490	20250217	133000	42752447	1688	1696	1696	1688	5189
491	20250217	132900	33977513	1696	1696	1696	1696	0
492	20250217	132800	33977513	1696	1697	1697	1696	25
493	20250217	132700	33935090	1696	1696	1696	1696	0
494	20250217	132600	33935090	1696	1696	1696	1696	0
495	20250217	132500	33935090	1696	1697	1697	1696	21
496	20250217	132400	33899454	1696	1697	1697	1696	44
497	20250217	132300	33824829	1696	1696	1696	1696	0
498	20250217	132200	33824829	1696	1697	1697	1696	154
499	20250217	132100	33563502	1697	1697	1697	1697	0
500	20250217	132000	33563502	1697	1697	1697	1697	0
501	20250217	131900	33563502	1697	1697	1697	1697	0
502	20250217	131800	33563502	1697	1697	1697	1697	0
503	20250217	131700	33563502	1697	1697	1697	1697	0
504	20250217	131600	33563502	1697	1697	1697	1697	0
505	20250217	131500	33563502	1697	1697	1697	1697	0
506	20250217	131400	33563502	1697	1697	1697	1697	0
507	20250217	131300	33563502	1697	1697	1697	1697	0
508	20250217	131200	33563502	1697	1697	1697	1697	11
509	20250217	131100	33544835	1697	1699	1699	1697	2071
510	20250217	131000	30027364	1698	1698	1698	1698	0
511	20250217	130900	30027364	1698	1698	1698	1698	0
512	20250217	130800	30027364	1698	1698	1698	1698	0
513	20250217	130700	30027364	1698	1698	1698	1698	0
514	20250217	130600	30027364	1698	1698	1698	1698	0
515	20250217	130500	30027364	1698	1698	1698	1698	0
516	20250217	130400	30027364	1698	1698	1698	1698	0
517	20250217	130300	30027364	1698	1698	1698	1698	0
518	20250217	130200	30027364	1698	1698	1698	1698	0
519	20250217	130100	30027364	1698	1698	1698	1698	0
520	20250217	130000	30027364	1698	1698	1698	1698	0
521	20250217	125900	30027364	1698	1698	1698	1698	0
522	20250217	125800	30027364	1698	1698	1698	1698	0
523	20250217	125700	30027364	1698	1698	1698	1698	0
524	20250217	125600	30027364	1698	1699	1699	1698	63
525	20250217	125500	29920331	1699	1699	1699	1699	0
526	20250217	125400	29920331	1699	1699	1699	1699	1
527	20250217	125300	29918632	1699	1700	1700	1699	11
528	20250217	125200	29899933	1700	1700	1700	1700	5
529	20250217	125100	29891433	1699	1699	1699	1699	0
530	20250217	125000	29891433	1699	1699	1699	1699	0
531	20250217	124900	29891433	1699	1699	1699	1699	0
532	20250217	124800	29891433	1699	1699	1699	1699	0
533	20250217	124700	29891433	1699	1699	1699	1698	16
534	20250217	124600	29864250	1698	1698	1698	1698	0
535	20250217	124500	29864250	1698	1698	1698	1698	0
536	20250217	124400	29864250	1698	1698	1698	1698	0
537	20250217	124300	29864250	1698	1698	1698	1698	0
538	20250217	124200	29864250	1698	1698	1698	1698	0
539	20250217	124100	29864250	1698	1698	1698	1698	0
540	20250217	124000	29864250	1698	1700	1700	1698	521
541	20250217	123900	28978572	1698	1700	1700	1698	415
542	20250217	123800	28273302	1699	1699	1699	1699	0
543	20250217	123700	28273302	1699	1699	1699	1699	0
544	20250217	123600	28273302	1699	1700	1700	1699	107
545	20250217	123500	28091409	1700	1700	1700	1700	0
546	20250217	123400	28091409	1700	1700	1700	1700	7
547	20250217	123300	28079509	1699	1700	1700	1699	11
548	20250217	123200	28060810	1699	1699	1699	1699	0
549	20250217	123100	28060810	1699	1699	1699	1699	0
550	20250217	123000	28060810	1699	1699	1699	1699	0
551	20250217	122900	28060810	1699	1699	1699	1699	0
552	20250217	122800	28060810	1699	1699	1699	1699	0
553	20250217	122700	28060810	1699	1699	1699	1699	0
554	20250217	122600	28060810	1699	1700	1700	1699	523
555	20250217	122500	27171746	1700	1700	1700	1700	0
556	20250217	122400	27171746	1700	1701	1701	1700	72
557	20250217	122300	27049279	1700	1701	1701	1700	86
558	20250217	122200	26902999	1701	1701	1701	1701	0
559	20250217	122100	26902999	1701	1701	1701	1701	0
560	20250217	122000	26902999	1701	1701	1701	1701	2
561	20250217	121900	26899597	1700	1701	1701	1700	21
562	20250217	121800	26863877	1700	1701	1701	1700	162
563	20250217	121700	26588327	1701	1701	1701	1701	0
564	20250217	121600	26588327	1701	1701	1701	1701	0
565	20250217	121500	26588327	1701	1701	1701	1701	0
566	20250217	121400	26588327	1701	1701	1701	1701	0
567	20250217	121300	26588327	1701	1701	1701	1701	1
568	20250217	121200	26586626	1699	1699	1699	1699	0
569	20250217	121100	26586626	1699	1701	1701	1699	539
570	20250217	121000	25670351	1698	1698	1698	1698	0
571	20250217	120900	25670351	1698	1698	1698	1698	0
572	20250217	120800	25670351	1698	1700	1700	1698	641
573	20250217	120700	24580693	1700	1700	1700	1700	0
574	20250217	120600	24580693	1700	1700	1700	1700	0
575	20250217	120500	24580693	1700	1700	1700	1700	0
576	20250217	120400	24580693	1700	1700	1700	1700	0
577	20250217	120300	24580693	1700	1700	1700	1700	0
578	20250217	120200	24580693	1700	1700	1700	1700	5
579	20250217	120100	24572193	1700	1700	1700	1700	5
580	20250217	120000	24563693	1698	1698	1698	1698	0
581	20250217	115900	24563693	1698	1698	1698	1698	0
582	20250217	115800	24563693	1698	1698	1698	1698	0
583	20250217	115700	24563693	1698	1698	1698	1698	0
584	20250217	115600	24563693	1698	1698	1698	1698	0
585	20250217	115500	24563693	1698	1698	1698	1698	0
586	20250217	115400	24563693	1698	1698	1698	1698	0
587	20250217	115300	24563693	1698	1698	1698	1698	0
588	20250217	115200	24563693	1698	1698	1698	1698	0
589	20250217	115100	24563693	1698	1698	1698	1698	0
590	20250217	115000	24563693	1698	1698	1698	1698	0
591	20250217	114900	24563693	1698	1698	1698	1698	0
592	20250217	114800	24563693	1698	1698	1698	1698	0
593	20250217	114700	24563693	1698	1698	1698	1698	0
594	20250217	114600	24563693	1698	1698	1698	1698	0
595	20250217	114500	24563693	1698	1699	1699	1698	355
596	20250217	114400	23960573	1700	1700	1700	1700	0
597	20250217	114300	23960573	1700	1700	1700	1700	0
598	20250217	114200	23960573	1700	1700	1700	1700	0
599	20250217	114100	23960573	1700	1700	1700	1700	0
600	20250217	114000	23960573	1700	1700	1700	1700	0
601	20250217	113900	23960573	1700	1700	1700	1700	0
602	20250217	113800	23960573	1700	1700	1700	1700	0
603	20250217	113700	23960573	1700	1700	1700	1700	0
604	20250217	113600	23960573	1700	1700	1700	1700	0
605	20250217	113500	23960573	1700	1700	1700	1700	0
606	20250217	113400	23960573	1700	1699	1700	1699	6
607	20250217	113300	23950378	1700	1699	1700	1699	71
608	20250217	113200	23829748	1700	1700	1700	1700	0
609	20250217	113100	23829748	1700	1700	1700	1700	0
610	20250217	113000	23829748	1700	1700	1700	1700	0
611	20250217	112900	23829748	1700	1700	1700	1700	0
612	20250217	112800	23829748	1700	1700	1700	1700	0
613	20250217	112700	23829748	1700	1700	1700	1700	1000
614	20250217	112600	22129748	1697	1696	1697	1696	284
615	20250217	112500	21647964	1696	1693	1696	1693	12
616	20250217	112400	21627645	1694	1694	1694	1694	14
617	20250217	112300	21603929	1693	1693	1693	1693	0
618	20250217	112200	21603929	1693	1694	1694	1693	32
619	20250217	112100	21549723	1693	1693	1693	1693	0
620	20250217	112000	21549723	1693	1694	1694	1693	547
621	20250217	111900	20623144	1694	1694	1694	1694	0
622	20250217	111800	20623144	1694	1694	1694	1694	0
623	20250217	111700	20623144	1694	1694	1694	1694	0
624	20250217	111600	20623144	1694	1695	1695	1694	1250
625	20250217	111500	18505296	1695	1696	1696	1695	54
626	20250217	111400	18413716	1695	1695	1695	1695	0
627	20250217	111300	18413716	1695	1695	1695	1695	0
628	20250217	111200	18413716	1695	1696	1696	1695	54
629	20250217	111100	18322136	1695	1696	1696	1695	273
630	20250217	111000	17859147	1696	1696	1696	1696	0
631	20250217	110900	17859147	1696	1696	1696	1696	0
632	20250217	110800	17859147	1696	1697	1697	1696	22
633	20250217	110700	17821814	1697	1697	1697	1697	537
634	20250217	110600	16910525	1697	1697	1697	1697	0
635	20250217	110500	16910525	1697	1697	1697	1697	0
636	20250217	110400	16910525	1697	1697	1697	1697	0
637	20250217	110300	16910525	1697	1699	1699	1697	322
638	20250217	110200	16363633	1700	1700	1700	1700	0
639	20250217	110100	16363633	1700	1700	1700	1700	0
640	20250217	110000	16363633	1700	1700	1700	1700	0
641	20250217	105900	16363633	1700	1700	1700	1700	1
642	20250217	105800	16361933	1699	1700	1700	1699	32
643	20250217	105700	16307535	1699	1700	1700	1699	165
644	20250217	105600	16027170	1700	1700	1700	1700	0
645	20250217	105500	16027170	1700	1700	1700	1700	1
646	20250217	105400	16025470	1700	1700	1700	1700	0
647	20250217	105300	16025470	1700	1700	1700	1700	0
648	20250217	105200	16025470	1700	1700	1700	1700	0
649	20250217	105100	16025470	1700	1700	1700	1700	12
650	20250217	105000	16005070	1700	1700	1700	1700	0
651	20250217	104900	16005070	1700	1700	1700	1700	0
652	20250217	104800	16005070	1700	1700	1700	1700	0
653	20250217	104700	16005070	1700	1700	1700	1700	0
654	20250217	104600	16005070	1700	1700	1700	1700	0
655	20250217	104500	16005070	1700	1700	1700	1700	0
656	20250217	104400	16005070	1700	1700	1700	1700	0
657	20250217	104300	16005070	1700	1700	1700	1700	0
658	20250217	104200	16005070	1700	1700	1700	1700	5
659	20250217	104100	15996570	1699	1699	1699	1699	0
660	20250217	104000	15996570	1699	1699	1699	1699	0
661	20250217	103900	15996570	1699	1699	1699	1699	0
662	20250217	103800	15996570	1699	1699	1699	1699	0
663	20250217	103700	15996570	1699	1699	1699	1699	0
664	20250217	103600	15996570	1699	1699	1699	1699	0
665	20250217	103500	15996570	1699	1699	1699	1699	5
666	20250217	103400	15988075	1702	1702	1702	1702	0
667	20250217	103300	15988075	1702	1702	1702	1702	0
668	20250217	103200	15988075	1702	1702	1702	1702	0
669	20250217	103100	15988075	1702	1702	1702	1702	0
670	20250217	103000	15988075	1702	1702	1702	1702	0
671	20250217	102900	15988075	1702	1702	1702	1702	50
672	20250217	102800	15902975	1702	1702	1702	1702	0
673	20250217	102700	15902975	1702	1702	1702	1702	0
674	20250217	102600	15902975	1702	1702	1702	1702	0
675	20250217	102500	15902975	1702	1702	1702	1702	0
676	20250217	102400	15902975	1702	1702	1702	1702	0
677	20250217	102300	15902975	1702	1702	1702	1702	0
678	20250217	102200	15902975	1702	1702	1702	1702	20
679	20250217	102100	15868935	1703	1704	1704	1703	50
680	20250217	102000	15783755	1704	1704	1704	1704	0
681	20250217	101900	15783755	1704	1704	1704	1704	0
682	20250217	101800	15783755	1704	1704	1704	1704	33
683	20250217	101700	15727523	1704	1704	1704	1704	0
684	20250217	101600	15727523	1704	1704	1704	1704	0
685	20250217	101500	15727523	1704	1704	1704	1704	0
686	20250217	101400	15727523	1704	1704	1704	1704	2
687	20250217	101300	15724115	1704	1704	1704	1704	0
688	20250217	101200	15724115	1704	1704	1704	1704	0
689	20250217	101100	15724115	1704	1704	1704	1704	0
690	20250217	101000	15724115	1704	1704	1704	1704	1
691	20250217	100900	15722411	1704	1704	1704	1704	1
692	20250217	100800	15720707	1696	1696	1696	1696	0
693	20250217	100700	15720707	1696	1696	1696	1696	0
694	20250217	100600	15720707	1696	1696	1696	1696	0
695	20250217	100500	15720707	1696	1697	1697	1696	43
696	20250217	100400	15647739	1696	1697	1697	1696	502
697	20250217	100300	14795880	1697	1698	1699	1697	1556
698	20250217	100200	12154315	1698	1699	1699	1698	2093
699	20250217	100100	8598453	1699	1699	1699	1699	0
700	20250217	100000	8598453	1699	1699	1699	1699	0
701	20250217	095900	8598453	1699	1699	1699	1699	0
702	20250217	095800	8598453	1699	1699	1699	1699	0
703	20250217	095700	8598453	1699	1699	1699	1699	0
704	20250217	095600	8598453	1699	1699	1699	1699	0
705	20250217	095500	8598453	1699	1699	1699	1699	0
706	20250217	095400	8598453	1699	1700	1700	1699	1075
707	20250217	095300	6771925	1705	1705	1705	1705	2
708	20250217	095200	6768515	1705	1705	1705	1705	2
709	20250217	095100	6765105	1701	1701	1701	1701	7
710	20250217	095000	6753198	1702	1702	1702	1700	415
711	20250217	094900	6046891	1701	1701	1701	1701	0
712	20250217	094800	6046891	1701	1703	1703	1701	974
713	20250217	094700	4388711	1703	1703	1703	1703	0
714	20250217	094600	4388711	1703	1703	1703	1703	0
715	20250217	094500	4388711	1703	1704	1704	1703	54
716	20250217	094400	4296699	1703	1703	1703	1703	0
717	20250217	094300	4296699	1703	1704	1704	1703	537
718	20250217	094200	3382155	1705	1705	1705	1705	3
719	20250217	094100	3377040	1705	1705	1705	1704	67
720	20250217	094000	3262822	1705	1705	1705	1705	4
721	20250217	093900	3256002	1705	1705	1705	1705	25
722	20250217	093800	3213377	1703	1703	1703	1703	0
723	20250217	093700	3213377	1703	1703	1703	1703	0
724	20250217	093600	3213377	1703	1703	1703	1703	0
725	20250217	093500	3213377	1703	1703	1703	1703	2
726	20250217	093400	3209971	1704	1704	1704	1704	30
727	20250217	093300	3158851	1705	1705	1705	1705	0
728	20250217	093200	3158851	1705	1705	1705	1705	400
729	20250217	093100	2476851	1705	1705	1705	1705	0
730	20250217	093000	2476851	1705	1705	1705	1705	53
731	20250217	092900	2386486	1705	1705	1705	1705	0
732	20250217	092800	2386486	1705	1705	1705	1705	0
733	20250217	092700	2386486	1705	1705	1705	1705	96
734	20250217	092600	2222806	1704	1704	1704	1704	1
735	20250217	092500	2221102	1699	1699	1699	1699	0
736	20250217	092400	2221102	1699	1705	1705	1699	135
737	20250217	092300	1991237	1705	1705	1705	1705	0
738	20250217	092200	1991237	1705	1705	1705	1705	0
739	20250217	092100	1991237	1705	1705	1705	1705	0
740	20250217	092000	1991237	1705	1705	1705	1705	7
741	20250217	091900	1979302	1699	1706	1706	1699	56
742	20250217	091800	1883920	1706	1706	1706	1706	3
743	20250217	091700	1878802	1707	1707	1707	1707	0
744	20250217	091600	1878802	1707	1707	1707	1707	0
745	20250217	091500	1878802	1707	1707	1707	1707	0
746	20250217	091400	1878802	1707	1707	1707	1707	5
747	20250217	091300	1870267	1708	1708	1708	1708	0
748	20250217	091200	1870267	1708	1708	1708	1708	0
749	20250217	091100	1870267	1708	1708	1708	1708	0
750	20250217	091000	1870267	1708	1708	1708	1708	0
751	20250217	090900	1870267	1708	1708	1708	1708	0
752	20250217	090800	1870267	1708	1708	1708	1708	0
753	20250217	090700	1870267	1708	1708	1708	1708	0
754	20250217	090600	1870267	1708	1708	1708	1708	0
755	20250217	090500	1870267	1708	1708	1708	1708	1
756	20250217	090400	1868559	1697	1697	1697	1697	0
757	20250217	090300	1868559	1697	1697	1697	1697	0
758	20250217	090200	1868559	1697	1699	1699	1697	1075
759	20250217	090100	44274	1710	1719	1719	1710	11
760	20250217	090000	25455	1697	1697	1697	1697	15