KissMeData/417180/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214200	166392680	2925	2925	2925	2925	1055
3	20240712	214100	166392680	2925	2925	2925	2925	0
4	20240712	214000	166392680	2925	2925	2925	2925	0
5	20240712	213900	166392680	2925	2925	2925	2925	0
6	20240712	213800	166392680	2925	2925	2925	2925	0
7	20240712	213700	166392680	2925	2925	2925	2925	0
8	20240712	213600	166392680	2925	2925	2925	2925	0
9	20240712	213500	166392680	2925	2925	2925	2925	0
10	20240712	213400	166392680	2925	2925	2925	2925	0
11	20240712	213300	166392680	2925	2925	2925	2925	0
12	20240712	213200	166392680	2925	2925	2925	2925	0
13	20240712	213100	166392680	2925	2925	2925	2925	0
14	20240712	213000	166392680	2925	2925	2925	2925	0
15	20240712	212900	166392680	2925	2925	2925	2925	0
16	20240712	212800	166392680	2925	2925	2925	2925	0
17	20240712	212700	166392680	2925	2925	2925	2925	0
18	20240712	212600	166392680	2925	2925	2925	2925	0
19	20240712	212500	166392680	2925	2925	2925	2925	0
20	20240712	212400	166392680	2925	2925	2925	2925	0
21	20240712	212300	166392680	2925	2925	2925	2925	0
22	20240712	212200	166392680	2925	2925	2925	2925	0
23	20240712	212100	166392680	2925	2925	2925	2925	0
24	20240712	212000	166392680	2925	2925	2925	2925	0
25	20240712	211900	166392680	2925	2925	2925	2925	0
26	20240712	211800	166392680	2925	2925	2925	2925	0
27	20240712	211700	166392680	2925	2925	2925	2925	0
28	20240712	211600	166392680	2925	2925	2925	2925	0
29	20240712	211500	166392680	2925	2925	2925	2925	0
30	20240712	211400	166392680	2925	2925	2925	2925	0
31	20240712	211300	166392680	2925	2925	2925	2925	0
32	20240712	211200	166392680	2925	2925	2925	2925	1055
33	20240712	211100	166392680	2925	2925	2925	2925	0
34	20240712	211000	166392680	2925	2925	2925	2925	0
35	20240712	210900	166392680	2925	2925	2925	2925	0
36	20240712	210800	166392680	2925	2925	2925	2925	0
37	20240712	210700	166392680	2925	2925	2925	2925	0
38	20240712	210600	166392680	2925	2925	2925	2925	0
39	20240712	210500	166392680	2925	2925	2925	2925	0
40	20240712	210400	166392680	2925	2925	2925	2925	0
41	20240712	210300	166392680	2925	2925	2925	2925	0
42	20240712	210200	166392680	2925	2925	2925	2925	0
43	20240712	210100	166392680	2925	2925	2925	2925	0
44	20240712	210000	166392680	2925	2925	2925	2925	0
45	20240712	205900	166392680	2925	2925	2925	2925	0
46	20240712	205800	166392680	2925	2925	2925	2925	0
47	20240712	205700	166392680	2925	2925	2925	2925	0
48	20240712	205600	166392680	2925	2925	2925	2925	0
49	20240712	205500	166392680	2925	2925	2925	2925	0
50	20240712	205400	166392680	2925	2925	2925	2925	0
51	20240712	205300	166392680	2925	2925	2925	2925	0
52	20240712	205200	166392680	2925	2925	2925	2925	0
53	20240712	205100	166392680	2925	2925	2925	2925	0
54	20240712	205000	166392680	2925	2925	2925	2925	0
55	20240712	204900	166392680	2925	2925	2925	2925	0
56	20240712	204800	166392680	2925	2925	2925	2925	0
57	20240712	204700	166392680	2925	2925	2925	2925	0
58	20240712	204600	166392680	2925	2925	2925	2925	0
59	20240712	204500	166392680	2925	2925	2925	2925	0
60	20240712	204400	166392680	2925	2925	2925	2925	0
61	20240712	204300	166392680	2925	2925	2925	2925	0
62	20240712	204200	166392680	2925	2925	2925	2925	1055
63	20240712	204100	166392680	2925	2925	2925	2925	0
64	20240712	204000	166392680	2925	2925	2925	2925	0
65	20240712	203900	166392680	2925	2925	2925	2925	0
66	20240712	203800	166392680	2925	2925	2925	2925	0
67	20240712	203700	166392680	2925	2925	2925	2925	0
68	20240712	203600	166392680	2925	2925	2925	2925	0
69	20240712	203500	166392680	2925	2925	2925	2925	0
70	20240712	203400	166392680	2925	2925	2925	2925	0
71	20240712	203300	166392680	2925	2925	2925	2925	0
72	20240712	203200	166392680	2925	2925	2925	2925	0
73	20240712	203100	166392680	2925	2925	2925	2925	0
74	20240712	203000	166392680	2925	2925	2925	2925	0
75	20240712	202900	166392680	2925	2925	2925	2925	0
76	20240712	202800	166392680	2925	2925	2925	2925	0
77	20240712	202700	166392680	2925	2925	2925	2925	0
78	20240712	202600	166392680	2925	2925	2925	2925	0
79	20240712	202500	166392680	2925	2925	2925	2925	0
80	20240712	202400	166392680	2925	2925	2925	2925	0
81	20240712	202300	166392680	2925	2925	2925	2925	0
82	20240712	202200	166392680	2925	2925	2925	2925	0
83	20240712	202100	166392680	2925	2925	2925	2925	0
84	20240712	202000	166392680	2925	2925	2925	2925	0
85	20240712	201900	166392680	2925	2925	2925	2925	0
86	20240712	201800	166392680	2925	2925	2925	2925	0
87	20240712	201700	166392680	2925	2925	2925	2925	0
88	20240712	201600	166392680	2925	2925	2925	2925	0
89	20240712	201500	166392680	2925	2925	2925	2925	0
90	20240712	201400	166392680	2925	2925	2925	2925	0
91	20240712	201300	166392680	2925	2925	2925	2925	0
92	20240712	201200	166392680	2925	2925	2925	2925	1055
93	20240712	201100	166392680	2925	2925	2925	2925	0
94	20240712	201000	166392680	2925	2925	2925	2925	0
95	20240712	200900	166392680	2925	2925	2925	2925	0
96	20240712	200800	166392680	2925	2925	2925	2925	0
97	20240712	200700	166392680	2925	2925	2925	2925	0
98	20240712	200600	166392680	2925	2925	2925	2925	0
99	20240712	200500	166392680	2925	2925	2925	2925	0
100	20240712	200400	166392680	2925	2925	2925	2925	0
101	20240712	200300	166392680	2925	2925	2925	2925	0
102	20240712	200200	166392680	2925	2925	2925	2925	0
103	20240712	200100	166392680	2925	2925	2925	2925	0
104	20240712	200000	166392680	2925	2925	2925	2925	0
105	20240712	195900	166392680	2925	2925	2925	2925	0
106	20240712	195800	166392680	2925	2925	2925	2925	0
107	20240712	195700	166392680	2925	2925	2925	2925	0
108	20240712	195600	166392680	2925	2925	2925	2925	0
109	20240712	195500	166392680	2925	2925	2925	2925	0
110	20240712	195400	166392680	2925	2925	2925	2925	0
111	20240712	195300	166392680	2925	2925	2925	2925	0
112	20240712	195200	166392680	2925	2925	2925	2925	0
113	20240712	195100	166392680	2925	2925	2925	2925	0
114	20240712	195000	166392680	2925	2925	2925	2925	0
115	20240712	194900	166392680	2925	2925	2925	2925	0
116	20240712	194800	166392680	2925	2925	2925	2925	0
117	20240712	194700	166392680	2925	2925	2925	2925	0
118	20240712	194600	166392680	2925	2925	2925	2925	0
119	20240712	194500	166392680	2925	2925	2925	2925	0
120	20240712	194400	166392680	2925	2925	2925	2925	0
121	20240712	194300	166392680	2925	2925	2925	2925	0
122	20240712	194200	166392680	2925	2925	2925	2925	1055
123	20240712	194100	166392680	2925	2925	2925	2925	0
124	20240712	194000	166392680	2925	2925	2925	2925	0
125	20240712	193900	166392680	2925	2925	2925	2925	0
126	20240712	193800	166392680	2925	2925	2925	2925	0
127	20240712	193700	166392680	2925	2925	2925	2925	0
128	20240712	193600	166392680	2925	2925	2925	2925	0
129	20240712	193500	166392680	2925	2925	2925	2925	0
130	20240712	193400	166392680	2925	2925	2925	2925	0
131	20240712	193300	166392680	2925	2925	2925	2925	0
132	20240712	193200	166392680	2925	2925	2925	2925	0
133	20240712	193100	166392680	2925	2925	2925	2925	0
134	20240712	193000	166392680	2925	2925	2925	2925	0
135	20240712	192900	166392680	2925	2925	2925	2925	0
136	20240712	192800	166392680	2925	2925	2925	2925	0
137	20240712	192700	166392680	2925	2925	2925	2925	0
138	20240712	192600	166392680	2925	2925	2925	2925	0
139	20240712	192500	166392680	2925	2925	2925	2925	0
140	20240712	192400	166392680	2925	2925	2925	2925	0
141	20240712	192300	166392680	2925	2925	2925	2925	0
142	20240712	192200	166392680	2925	2925	2925	2925	0
143	20240712	192100	166392680	2925	2925	2925	2925	0
144	20240712	192000	166392680	2925	2925	2925	2925	0
145	20240712	191900	166392680	2925	2925	2925	2925	0
146	20240712	191800	166392680	2925	2925	2925	2925	0
147	20240712	191700	166392680	2925	2925	2925	2925	0
148	20240712	191600	166392680	2925	2925	2925	2925	0
149	20240712	191500	166392680	2925	2925	2925	2925	0
150	20240712	191400	166392680	2925	2925	2925	2925	0
151	20240712	191300	166392680	2925	2925	2925	2925	0
152	20240712	191200	166392680	2925	2925	2925	2925	1055
153	20240712	191100	166392680	2925	2925	2925	2925	0
154	20240712	191000	166392680	2925	2925	2925	2925	0
155	20240712	190900	166392680	2925	2925	2925	2925	0
156	20240712	190800	166392680	2925	2925	2925	2925	0
157	20240712	190700	166392680	2925	2925	2925	2925	0
158	20240712	190600	166392680	2925	2925	2925	2925	0
159	20240712	190500	166392680	2925	2925	2925	2925	0
160	20240712	190400	166392680	2925	2925	2925	2925	0
161	20240712	190300	166392680	2925	2925	2925	2925	0
162	20240712	190200	166392680	2925	2925	2925	2925	0
163	20240712	190100	166392680	2925	2925	2925	2925	0
164	20240712	190000	166392680	2925	2925	2925	2925	0
165	20240712	185900	166392680	2925	2925	2925	2925	0
166	20240712	185800	166392680	2925	2925	2925	2925	0
167	20240712	185700	166392680	2925	2925	2925	2925	0
168	20240712	185600	166392680	2925	2925	2925	2925	0
169	20240712	185500	166392680	2925	2925	2925	2925	0
170	20240712	185400	166392680	2925	2925	2925	2925	0
171	20240712	185300	166392680	2925	2925	2925	2925	0
172	20240712	185200	166392680	2925	2925	2925	2925	0
173	20240712	185100	166392680	2925	2925	2925	2925	0
174	20240712	185000	166392680	2925	2925	2925	2925	0
175	20240712	184900	166392680	2925	2925	2925	2925	0
176	20240712	184800	166392680	2925	2925	2925	2925	0
177	20240712	184700	166392680	2925	2925	2925	2925	0
178	20240712	184600	166392680	2925	2925	2925	2925	0
179	20240712	184500	166392680	2925	2925	2925	2925	0
180	20240712	184400	166392680	2925	2925	2925	2925	0
181	20240712	184300	166392680	2925	2925	2925	2925	0
182	20240712	184200	166392680	2925	2925	2925	2925	1055
183	20240712	184100	166392680	2925	2925	2925	2925	0
184	20240712	184000	166392680	2925	2925	2925	2925	0
185	20240712	183900	166392680	2925	2925	2925	2925	0
186	20240712	183800	166392680	2925	2925	2925	2925	0
187	20240712	183700	166392680	2925	2925	2925	2925	0
188	20240712	183600	166392680	2925	2925	2925	2925	0
189	20240712	183500	166392680	2925	2925	2925	2925	0
190	20240712	183400	166392680	2925	2925	2925	2925	0
191	20240712	183300	166392680	2925	2925	2925	2925	0
192	20240712	183200	166392680	2925	2925	2925	2925	0
193	20240712	183100	166392680	2925	2925	2925	2925	0
194	20240712	183000	166392680	2925	2925	2925	2925	0
195	20240712	182900	166392680	2925	2925	2925	2925	0
196	20240712	182800	166392680	2925	2925	2925	2925	0
197	20240712	182700	166392680	2925	2925	2925	2925	0
198	20240712	182600	166392680	2925	2925	2925	2925	0
199	20240712	182500	166392680	2925	2925	2925	2925	0
200	20240712	182400	166392680	2925	2925	2925	2925	0
201	20240712	182300	166392680	2925	2925	2925	2925	0
202	20240712	182200	166392680	2925	2925	2925	2925	0
203	20240712	182100	166392680	2925	2925	2925	2925	0
204	20240712	182000	166392680	2925	2925	2925	2925	0
205	20240712	181900	166392680	2925	2925	2925	2925	0
206	20240712	181800	166392680	2925	2925	2925	2925	0
207	20240712	181700	166392680	2925	2925	2925	2925	0
208	20240712	181600	166392680	2925	2925	2925	2925	0
209	20240712	181500	166392680	2925	2925	2925	2925	0
210	20240712	181400	166392680	2925	2925	2925	2925	0
211	20240712	181300	166392680	2925	2925	2925	2925	0
212	20240712	181200	166392680	2925	2925	2925	2925	1055
213	20240712	181100	166392680	2925	2925	2925	2925	0
214	20240712	181000	166392680	2925	2925	2925	2925	0
215	20240712	180900	166392680	2925	2925	2925	2925	0
216	20240712	180800	166392680	2925	2925	2925	2925	0
217	20240712	180700	166392680	2925	2925	2925	2925	0
218	20240712	180600	166392680	2925	2925	2925	2925	0
219	20240712	180500	166392680	2925	2925	2925	2925	0
220	20240712	180400	166392680	2925	2925	2925	2925	0
221	20240712	180300	166392680	2925	2925	2925	2925	0
222	20240712	180200	166392680	2925	2925	2925	2925	0
223	20240712	180100	166392680	2925	2925	2925	2925	0
224	20240712	180000	166392680	2925	2925	2925	2925	0
225	20240712	175900	166392680	2925	2925	2925	2925	0
226	20240712	175800	166392680	2925	2925	2925	2925	0
227	20240712	175700	166392680	2925	2925	2925	2925	0
228	20240712	175600	166392680	2925	2925	2925	2925	0
229	20240712	175500	166392680	2925	2925	2925	2925	0
230	20240712	175400	166392680	2925	2925	2925	2925	0
231	20240712	175300	166392680	2925	2925	2925	2925	0
232	20240712	175200	166392680	2925	2925	2925	2925	0
233	20240712	175100	166392680	2925	2925	2925	2925	0
234	20240712	175000	166392680	2925	2925	2925	2925	0
235	20240712	174900	166392680	2925	2925	2925	2925	0
236	20240712	174800	166392680	2925	2925	2925	2925	0
237	20240712	174700	166392680	2925	2925	2925	2925	0
238	20240712	174600	166392680	2925	2925	2925	2925	0
239	20240712	174500	166392680	2925	2925	2925	2925	0
240	20240712	174400	166392680	2925	2925	2925	2925	0
241	20240712	174300	166392680	2925	2925	2925	2925	0
242	20240712	174200	166392680	2925	2925	2925	2925	1055
243	20240712	174100	166392680	2925	2925	2925	2925	0
244	20240712	174000	166392680	2925	2925	2925	2925	0
245	20240712	173900	166392680	2925	2925	2925	2925	0
246	20240712	173800	166392680	2925	2925	2925	2925	0
247	20240712	173700	166392680	2925	2925	2925	2925	0
248	20240712	173600	166392680	2925	2925	2925	2925	0
249	20240712	173500	166392680	2925	2925	2925	2925	0
250	20240712	173400	166392680	2925	2925	2925	2925	0
251	20240712	173300	166392680	2925	2925	2925	2925	0
252	20240712	173200	166392680	2925	2925	2925	2925	0
253	20240712	173100	166392680	2925	2925	2925	2925	0
254	20240712	173000	166392680	2925	2925	2925	2925	0
255	20240712	172900	166392680	2925	2925	2925	2925	0
256	20240712	172800	166392680	2925	2925	2925	2925	0
257	20240712	172700	166392680	2925	2925	2925	2925	0
258	20240712	172600	166392680	2925	2925	2925	2925	0
259	20240712	172500	166392680	2925	2925	2925	2925	0
260	20240712	172400	166392680	2925	2925	2925	2925	0
261	20240712	172300	166392680	2925	2925	2925	2925	0
262	20240712	172200	166392680	2925	2925	2925	2925	0
263	20240712	172100	166392680	2925	2925	2925	2925	0
264	20240712	172000	166392680	2925	2925	2925	2925	0
265	20240712	171900	166392680	2925	2925	2925	2925	0
266	20240712	171800	166392680	2925	2925	2925	2925	0
267	20240712	171700	166392680	2925	2925	2925	2925	0
268	20240712	171600	166392680	2925	2925	2925	2925	0
269	20240712	171500	166392680	2925	2925	2925	2925	0
270	20240712	171400	166392680	2925	2925	2925	2925	0
271	20240712	171300	166392680	2925	2925	2925	2925	0
272	20240712	171200	166392680	2925	2925	2925	2925	1055
273	20240712	171100	166392680	2925	2925	2925	2925	0
274	20240712	171000	166392680	2925	2925	2925	2925	0
275	20240712	170900	166392680	2925	2925	2925	2925	0
276	20240712	170800	166392680	2925	2925	2925	2925	0
277	20240712	170700	166392680	2925	2925	2925	2925	0
278	20240712	170600	166392680	2925	2925	2925	2925	0
279	20240712	170500	166392680	2925	2925	2925	2925	0
280	20240712	170400	166392680	2925	2925	2925	2925	0
281	20240712	170300	166392680	2925	2925	2925	2925	0
282	20240712	170200	166392680	2925	2925	2925	2925	0
283	20240712	170100	166392680	2925	2925	2925	2925	0
284	20240712	170000	166392680	2925	2925	2925	2925	0
285	20240712	165900	166392680	2925	2925	2925	2925	0
286	20240712	165800	166392680	2925	2925	2925	2925	0
287	20240712	165700	166392680	2925	2925	2925	2925	0
288	20240712	165600	166392680	2925	2925	2925	2925	0
289	20240712	165500	166392680	2925	2925	2925	2925	0
290	20240712	165400	166392680	2925	2925	2925	2925	0
291	20240712	165300	166392680	2925	2925	2925	2925	0
292	20240712	165200	166392680	2925	2925	2925	2925	0
293	20240712	165100	166392680	2925	2925	2925	2925	0
294	20240712	165000	166392680	2925	2925	2925	2925	0
295	20240712	164900	166392680	2925	2925	2925	2925	0
296	20240712	164800	166392680	2925	2925	2925	2925	0
297	20240712	164700	166392680	2925	2925	2925	2925	0
298	20240712	164600	166392680	2925	2925	2925	2925	0
299	20240712	164500	166392680	2925	2925	2925	2925	0
300	20240712	164400	166392680	2925	2925	2925	2925	0
301	20240712	164300	166392680	2925	2925	2925	2925	0
302	20240712	164200	166392680	2925	2925	2925	2925	1055
303	20240712	164100	166392680	2925	2925	2925	2925	0
304	20240712	164000	166392680	2925	2925	2925	2925	0
305	20240712	163900	166392680	2925	2925	2925	2925	0
306	20240712	163800	166392680	2925	2925	2925	2925	0
307	20240712	163700	166392680	2925	2925	2925	2925	0
308	20240712	163600	166392680	2925	2925	2925	2925	0
309	20240712	163500	166392680	2925	2925	2925	2925	0
310	20240712	163400	166392680	2925	2925	2925	2925	0
311	20240712	163300	166392680	2925	2925	2925	2925	0
312	20240712	163200	166392680	2925	2925	2925	2925	0
313	20240712	163100	166392680	2925	2925	2925	2925	0
314	20240712	163000	166392680	2925	2925	2925	2925	0
315	20240712	162900	166392680	2925	2925	2925	2925	0
316	20240712	162800	166392680	2925	2925	2925	2925	0
317	20240712	162700	166392680	2925	2925	2925	2925	0
318	20240712	162600	166392680	2925	2925	2925	2925	0
319	20240712	162500	166392680	2925	2925	2925	2925	0
320	20240712	162400	166392680	2925	2925	2925	2925	0
321	20240712	162300	166392680	2925	2925	2925	2925	0
322	20240712	162200	166392680	2925	2925	2925	2925	0
323	20240712	162100	166392680	2925	2925	2925	2925	0
324	20240712	162000	166392680	2925	2925	2925	2925	0
325	20240712	161900	166392680	2925	2925	2925	2925	0
326	20240712	161800	166392680	2925	2925	2925	2925	0
327	20240712	161700	166392680	2925	2925	2925	2925	0
328	20240712	161600	166392680	2925	2925	2925	2925	0
329	20240712	161500	166392680	2925	2925	2925	2925	0
330	20240712	161400	166392680	2925	2925	2925	2925	0
331	20240712	161300	166392680	2925	2925	2925	2925	0
332	20240712	161200	166392680	2925	2925	2925	2925	1055
333	20240712	161100	166392680	2925	2925	2925	2925	0
334	20240712	161000	166392680	2925	2925	2925	2925	0
335	20240712	160900	166392680	2925	2925	2925	2925	0
336	20240712	160800	166392680	2925	2925	2925	2925	0
337	20240712	160700	166392680	2925	2925	2925	2925	0
338	20240712	160600	166392680	2925	2925	2925	2925	0
339	20240712	160500	166392680	2925	2925	2925	2925	0
340	20240712	160400	166392680	2925	2925	2925	2925	0
341	20240712	160300	166392680	2925	2925	2925	2925	0
342	20240712	160200	166392680	2925	2925	2925	2925	0
343	20240712	160100	166392680	2925	2925	2925	2925	0
344	20240712	160000	166392680	2925	2925	2925	2925	0
345	20240712	155900	166392680	2925	2925	2925	2925	0
346	20240712	155800	166392680	2925	2925	2925	2925	0
347	20240712	155700	166392680	2925	2925	2925	2925	0
348	20240712	155600	166392680	2925	2925	2925	2925	0
349	20240712	155500	166392680	2925	2925	2925	2925	0
350	20240712	155400	166392680	2925	2925	2925	2925	0
351	20240712	155300	166392680	2925	2925	2925	2925	0
352	20240712	155200	166392680	2925	2925	2925	2925	0
353	20240712	155100	166392680	2925	2925	2925	2925	0
354	20240712	155000	166392680	2925	2925	2925	2925	0
355	20240712	154900	166392680	2925	2925	2925	2925	0
356	20240712	154800	166392680	2925	2925	2925	2925	0
357	20240712	154700	166392680	2925	2925	2925	2925	0
358	20240712	154600	166392680	2925	2925	2925	2925	0
359	20240712	154500	166392680	2925	2925	2925	2925	0
360	20240712	154400	166392680	2925	2925	2925	2925	0
361	20240712	154300	166392680	2925	2925	2925	2925	0
362	20240712	154200	166392680	2925	2925	2925	2925	1055
363	20240712	154100	166392680	2925	2925	2925	2925	0
364	20240712	154000	166392680	2925	2925	2925	2925	0
365	20240712	153900	166392680	2925	2925	2925	2925	0
366	20240712	153800	166392680	2925	2925	2925	2925	0
367	20240712	153700	166392680	2925	2925	2925	2925	0
368	20240712	153600	166392680	2925	2925	2925	2925	0
369	20240712	153500	166392680	2925	2925	2925	2925	0
370	20240712	153400	166392680	2925	2925	2925	2925	0
371	20240712	153300	166392680	2925	2925	2925	2925	0
372	20240712	153200	166392680	2925	2925	2925	2925	0
373	20240712	153100	166392680	2925	2925	2925	2925	0
374	20240712	153000	166392680	2925	2925	2925	2925	1055
375	20240712	152900	163306805	2945	2945	2945	2945	0
376	20240712	152800	163306805	2945	2945	2945	2945	0
377	20240712	152700	163306805	2945	2945	2945	2945	0
378	20240712	152600	163306805	2945	2945	2945	2945	0
379	20240712	152500	163306805	2945	2945	2945	2945	0
380	20240712	152400	163306805	2945	2945	2945	2945	0
381	20240712	152300	163306805	2945	2945	2945	2945	0
382	20240712	152200	163306805	2945	2945	2945	2945	0
383	20240712	152100	163306805	2945	2945	2945	2945	0
384	20240712	152000	163306805	2945	2945	2945	2945	0
385	20240712	151900	163306805	2945	2935	2945	2925	569
386	20240712	151800	161638160	2935	2935	2935	2935	0
387	20240712	151700	161638160	2935	2930	2935	2930	225
388	20240712	151600	160978700	2920	2930	2930	2920	786
389	20240712	151500	158682920	2930	2920	2930	2920	209
390	20240712	151400	158072630	2930	2925	2930	2925	190
391	20240712	151300	157516875	2925	2925	2925	2925	1
392	20240712	151200	157513950	2920	2920	2920	2920	1155
393	20240712	151100	154141350	2920	2920	2920	2920	701
394	20240712	151000	152094430	2930	2930	2930	2930	1
395	20240712	150900	152091500	2925	2925	2925	2925	1007
396	20240712	150800	149146025	2925	2930	2930	2925	921
397	20240712	150700	146452095	2925	2935	2935	2925	51
398	20240712	150600	146302910	2930	2935	2935	2930	9
399	20240712	150500	146276515	2935	2935	2935	2935	3
400	20240712	150400	146267710	2935	2935	2935	2935	6
401	20240712	150300	146250100	2935	2935	2935	2935	0
402	20240712	150200	146250100	2935	2935	2935	2935	0
403	20240712	150100	146250100	2935	2935	2935	2935	0
404	20240712	150000	146250100	2935	2935	2935	2935	0
405	20240712	145900	146250100	2935	2935	2935	2935	0
406	20240712	145800	146250100	2935	2935	2935	2935	0
407	20240712	145700	146250100	2935	2935	2935	2935	0
408	20240712	145600	146250100	2935	2935	2935	2935	0
409	20240712	145500	146250100	2935	2935	2935	2935	3
410	20240712	145400	146241295	2935	2935	2935	2935	0
411	20240712	145300	146241295	2935	2935	2935	2935	0
412	20240712	145200	146241295	2935	2935	2935	2935	1
413	20240712	145100	146238360	2935	2935	2935	2935	0
414	20240712	145000	146238360	2935	2935	2935	2935	1
415	20240712	144900	146235425	2935	2935	2935	2935	0
416	20240712	144800	146235425	2935	2935	2935	2935	0
417	20240712	144700	146235425	2935	2935	2935	2935	0
418	20240712	144600	146235425	2935	2935	2935	2935	0
419	20240712	144500	146235425	2935	2935	2935	2935	0
420	20240712	144400	146235425	2935	2930	2935	2930	6
421	20240712	144300	146217840	2930	2930	2930	2930	0
422	20240712	144200	146217840	2930	2930	2930	2930	20
423	20240712	144100	146159240	2930	2930	2930	2930	20
424	20240712	144000	146100640	2930	2930	2930	2930	0
425	20240712	143900	146100640	2930	2930	2930	2930	0
426	20240712	143800	146100640	2930	2930	2930	2930	1
427	20240712	143700	146097710	2930	2925	2930	2925	2
428	20240712	143600	146091855	2930	2930	2930	2930	0
429	20240712	143500	146091855	2930	2930	2930	2930	1
430	20240712	143400	146088925	2925	2925	2925	2925	146
431	20240712	143300	145661875	2925	2925	2925	2925	333
432	20240712	143200	144687850	2925	2925	2925	2925	1
433	20240712	143100	144684925	2920	2920	2920	2920	1000
434	20240712	143000	141764925	2925	2925	2925	2925	0
435	20240712	142900	141764925	2925	2925	2925	2925	0
436	20240712	142800	141764925	2925	2925	2925	2925	0
437	20240712	142700	141764925	2925	2925	2925	2925	0
438	20240712	142600	141764925	2925	2925	2925	2925	0
439	20240712	142500	141764925	2925	2925	2925	2925	0
440	20240712	142400	141764925	2925	2925	2925	2925	0
441	20240712	142300	141764925	2925	2925	2925	2925	5
442	20240712	142200	141750300	2925	2925	2925	2925	0
443	20240712	142100	141750300	2925	2925	2925	2925	0
444	20240712	142000	141750300	2925	2925	2925	2925	30
445	20240712	141900	141662550	2925	2925	2925	2925	0
446	20240712	141800	141662550	2925	2925	2925	2925	0
447	20240712	141700	141662550	2925	2925	2925	2925	0
448	20240712	141600	141662550	2925	2925	2925	2925	0
449	20240712	141500	141662550	2925	2925	2925	2925	0
450	20240712	141400	141662550	2925	2925	2925	2925	0
451	20240712	141300	141662550	2925	2925	2925	2925	0
452	20240712	141200	141662550	2925	2925	2925	2925	0
453	20240712	141100	141662550	2925	2925	2925	2925	0
454	20240712	141000	141662550	2925	2925	2925	2925	1
455	20240712	140900	141659625	2915	2920	2920	2915	604
456	20240712	140800	139898460	2920	2920	2920	2920	0
457	20240712	140700	139898460	2920	2920	2920	2920	0
458	20240712	140600	139898460	2920	2920	2920	2920	0
459	20240712	140500	139898460	2920	2920	2920	2920	0
460	20240712	140400	139898460	2920	2920	2920	2920	0
461	20240712	140300	139898460	2920	2920	2920	2920	1
462	20240712	140200	139895540	2925	2925	2925	2925	0
463	20240712	140100	139895540	2925	2925	2925	2925	0
464	20240712	140000	139895540	2925	2925	2925	2925	0
465	20240712	135900	139895540	2925	2925	2925	2925	0
466	20240712	135800	139895540	2925	2925	2925	2925	0
467	20240712	135700	139895540	2925	2925	2925	2925	0
468	20240712	135600	139895540	2925	2925	2925	2925	0
469	20240712	135500	139895540	2925	2925	2925	2925	0
470	20240712	135400	139895540	2925	2925	2925	2925	2
471	20240712	135300	139889690	2920	2920	2920	2920	100
472	20240712	135200	139597690	2920	2920	2920	2920	0
473	20240712	135100	139597690	2920	2920	2920	2920	0
474	20240712	135000	139597690	2920	2920	2920	2920	6
475	20240712	134900	139580170	2925	2925	2925	2925	0
476	20240712	134800	139580170	2925	2925	2925	2925	2
477	20240712	134700	139574320	2925	2925	2925	2925	0
478	20240712	134600	139574320	2925	2925	2925	2925	0
479	20240712	134500	139574320	2925	2925	2925	2925	0
480	20240712	134400	139574320	2925	2925	2925	2925	0
481	20240712	134300	139574320	2925	2925	2925	2925	0
482	20240712	134200	139574320	2925	2925	2925	2925	2
483	20240712	134100	139568470	2910	2910	2910	2910	1552
484	20240712	134000	135052150	2925	2925	2925	2925	0
485	20240712	133900	135052150	2925	2925	2925	2925	0
486	20240712	133800	135052150	2925	2925	2925	2925	0
487	20240712	133700	135052150	2925	2925	2925	2925	0
488	20240712	133600	135052150	2925	2925	2925	2925	2
489	20240712	133500	135046300	2925	2925	2925	2925	0
490	20240712	133400	135046300	2925	2925	2925	2925	0
491	20240712	133300	135046300	2925	2925	2925	2925	0
492	20240712	133200	135046300	2925	2925	2925	2925	0
493	20240712	133100	135046300	2925	2925	2925	2925	0
494	20240712	133000	135046300	2925	2925	2925	2925	2
495	20240712	132900	135040450	2925	2925	2925	2925	0
496	20240712	132800	135040450	2925	2925	2925	2925	0
497	20240712	132700	135040450	2925	2925	2925	2925	0
498	20240712	132600	135040450	2925	2925	2925	2925	0
499	20240712	132500	135040450	2925	2925	2925	2925	0
500	20240712	132400	135040450	2925	2925	2925	2925	2
501	20240712	132300	135034600	2925	2925	2925	2925	10
502	20240712	132200	135005350	2925	2925	2925	2925	0
503	20240712	132100	135005350	2925	2925	2925	2925	30
504	20240712	132000	134917600	2925	2925	2925	2925	0
505	20240712	131900	134917600	2925	2925	2925	2925	0
506	20240712	131800	134917600	2925	2925	2925	2925	1
507	20240712	131700	134914675	2925	2925	2925	2925	0
508	20240712	131600	134914675	2925	2925	2925	2925	0
509	20240712	131500	134914675	2925	2925	2925	2925	0
510	20240712	131400	134914675	2925	2925	2925	2925	0
511	20240712	131300	134914675	2925	2925	2925	2925	0
512	20240712	131200	134914675	2925	2925	2925	2925	2
513	20240712	131100	134908825	2925	2925	2925	2925	0
514	20240712	131000	134908825	2925	2925	2925	2925	0
515	20240712	130900	134908825	2925	2925	2925	2925	0
516	20240712	130800	134908825	2925	2925	2925	2925	0
517	20240712	130700	134908825	2925	2925	2925	2925	1
518	20240712	130600	134905900	2925	2925	2925	2925	1
519	20240712	130500	134902975	2925	2925	2925	2925	3
520	20240712	130400	134894200	2905	2910	2910	2905	1000
521	20240712	130300	131989190	2925	2925	2925	2925	0
522	20240712	130200	131989190	2925	2925	2925	2910	715
523	20240712	130100	129908015	2925	2925	2925	2925	15
524	20240712	130000	129864140	2920	2920	2920	2920	1
525	20240712	125900	129861220	2910	2910	2910	2910	400
526	20240712	125800	128697220	2925	2925	2925	2925	0
527	20240712	125700	128697220	2925	2925	2925	2925	6
528	20240712	125600	128679670	2925	2925	2925	2925	1
529	20240712	125500	128676745	2920	2920	2920	2920	0
530	20240712	125400	128676745	2920	2920	2920	2920	1
531	20240712	125300	128673825	2925	2920	2925	2920	5
532	20240712	125200	128659220	2925	2925	2925	2925	0
533	20240712	125100	128659220	2925	2915	2925	2915	342
534	20240712	125000	127660775	2905	2915	2915	2905	2027
535	20240712	124900	121769485	2925	2925	2925	2925	1
536	20240712	124800	121766560	2925	2925	2925	2925	1
537	20240712	124700	121763635	2925	2925	2925	2925	0
538	20240712	124600	121763635	2925	2925	2925	2925	1
539	20240712	124500	121760710	2920	2920	2920	2920	2
540	20240712	124400	121754870	2925	2925	2925	2925	1
541	20240712	124300	121751945	2905	2910	2910	2905	1085
542	20240712	124200	118599610	2925	2925	2925	2925	1
543	20240712	124100	118596685	2925	2925	2925	2925	0
544	20240712	124000	118596685	2925	2925	2925	2925	1
545	20240712	123900	118593760	2920	2920	2920	2920	0
546	20240712	123800	118593760	2920	2920	2920	2920	1
547	20240712	123700	118590840	2925	2925	2925	2925	0
548	20240712	123600	118590840	2925	2920	2925	2920	2
549	20240712	123500	118584995	2925	2925	2925	2925	47
550	20240712	123400	118447520	2925	2925	2925	2925	0
551	20240712	123300	118447520	2925	2925	2925	2925	0
552	20240712	123200	118447520	2925	2925	2925	2925	0
553	20240712	123100	118447520	2925	2925	2925	2925	0
554	20240712	123000	118447520	2925	2920	2925	2920	353
555	20240712	122900	117415080	2925	2925	2925	2925	0
556	20240712	122800	117415080	2925	2925	2925	2925	1
557	20240712	122700	117412155	2900	2920	2920	2900	4481
558	20240712	122600	104376370	2925	2925	2925	2925	0
559	20240712	122500	104376370	2925	2925	2925	2925	76
560	20240712	122400	104154070	2930	2930	2930	2930	1
561	20240712	122300	104151140	2930	2930	2930	2930	0
562	20240712	122200	104151140	2930	2930	2930	2930	0
563	20240712	122100	104151140	2930	2930	2930	2930	0
564	20240712	122000	104151140	2930	2930	2930	2930	0
565	20240712	121900	104151140	2930	2930	2930	2930	0
566	20240712	121800	104151140	2930	2930	2930	2930	1
567	20240712	121700	104148210	2930	2930	2930	2930	0
568	20240712	121600	104148210	2930	2930	2930	2930	0
569	20240712	121500	104148210	2930	2930	2930	2930	0
570	20240712	121400	104148210	2930	2930	2930	2930	0
571	20240712	121300	104148210	2930	2930	2930	2930	0
572	20240712	121200	104148210	2930	2930	2930	2930	1
573	20240712	121100	104145280	2920	2920	2920	2920	400
574	20240712	121000	102977280	2930	2930	2930	2930	0
575	20240712	120900	102977280	2930	2930	2930	2930	0
576	20240712	120800	102977280	2930	2930	2930	2930	30
577	20240712	120700	102889380	2930	2930	2930	2930	0
578	20240712	120600	102889380	2930	2930	2930	2930	6
579	20240712	120500	102871800	2930	2930	2930	2930	0
580	20240712	120400	102871800	2930	2930	2930	2930	0
581	20240712	120300	102871800	2930	2930	2930	2930	0
582	20240712	120200	102871800	2930	2930	2930	2930	0
583	20240712	120100	102871800	2930	2930	2930	2930	0
584	20240712	120000	102871800	2930	2930	2930	2930	1
585	20240712	115900	102868870	2925	2925	2925	2925	0
586	20240712	115800	102868870	2925	2925	2925	2925	0
587	20240712	115700	102868870	2925	2925	2925	2925	0
588	20240712	115600	102868870	2925	2925	2925	2925	1
589	20240712	115500	102865945	2925	2925	2925	2925	1
590	20240712	115400	102863020	2930	2925	2930	2925	16
591	20240712	115300	102816215	2915	2915	2915	2915	0
592	20240712	115200	102816215	2915	2915	2915	2915	0
593	20240712	115100	102816215	2915	2915	2915	2915	0
594	20240712	115000	102816215	2915	2915	2915	2915	0
595	20240712	114900	102816215	2915	2925	2925	2915	204
596	20240712	114800	102221515	2925	2925	2925	2925	1
597	20240712	114700	102218590	2915	2925	2925	2910	20067
598	20240712	114600	43704825	2930	2930	2930	2930	0
599	20240712	114500	43704825	2930	2930	2930	2930	0
600	20240712	114400	43704825	2930	2930	2930	2930	0
601	20240712	114300	43704825	2930	2930	2930	2930	0
602	20240712	114200	43704825	2930	2930	2930	2930	3
603	20240712	114100	43696035	2935	2935	2935	2935	0
604	20240712	114000	43696035	2935	2935	2935	2935	0
605	20240712	113900	43696035	2935	2935	2935	2935	0
606	20240712	113800	43696035	2935	2935	2935	2935	0
607	20240712	113700	43696035	2935	2935	2935	2935	0
608	20240712	113600	43696035	2935	2935	2935	2935	1
609	20240712	113500	43693100	2935	2935	2935	2935	0
610	20240712	113400	43693100	2935	2935	2935	2935	0
611	20240712	113300	43693100	2935	2935	2935	2935	19
612	20240712	113200	43637335	2935	2935	2935	2935	0
613	20240712	113100	43637335	2935	2935	2935	2935	0
614	20240712	113000	43637335	2935	2935	2935	2935	1
615	20240712	112900	43634400	2920	2925	2925	2920	300
616	20240712	112800	42758325	2920	2930	2930	2920	300
617	20240712	112700	41882210	2920	2920	2920	2920	250
618	20240712	112600	41152210	2920	2960	2960	2920	4439
619	20240712	112500	28160330	2960	2960	2960	2960	0
620	20240712	112400	28160330	2960	2960	2960	2960	1
621	20240712	112300	28157370	2930	2950	2950	2930	2599
622	20240712	112200	20534360	2965	2965	2965	2965	0
623	20240712	112100	20534360	2965	2965	2965	2965	0
624	20240712	112000	20534360	2965	2965	2965	2965	0
625	20240712	111900	20534360	2965	2965	2965	2965	0
626	20240712	111800	20534360	2965	2965	2965	2965	1
627	20240712	111700	20531395	2965	2965	2965	2965	0
628	20240712	111600	20531395	2965	2965	2965	2965	0
629	20240712	111500	20531395	2965	2965	2965	2965	0
630	20240712	111400	20531395	2965	2965	2965	2965	0
631	20240712	111300	20531395	2965	2965	2965	2965	0
632	20240712	111200	20531395	2965	2965	2965	2965	1
633	20240712	111100	20528430	2965	2965	2965	2965	0
634	20240712	111000	20528430	2965	2965	2965	2965	0
635	20240712	110900	20528430	2965	2965	2965	2965	1
636	20240712	110800	20525465	2960	2960	2960	2960	0
637	20240712	110700	20525465	2960	2960	2960	2960	0
638	20240712	110600	20525465	2960	2955	2960	2955	325
639	20240712	110500	19563505	2955	2955	2955	2955	0
640	20240712	110400	19563505	2955	2955	2955	2955	0
641	20240712	110300	19563505	2955	2955	2955	2955	0
642	20240712	110200	19563505	2955	2955	2955	2955	0
643	20240712	110100	19563505	2955	2955	2955	2955	0
644	20240712	110000	19563505	2955	2955	2955	2955	1
645	20240712	105900	19560550	2955	2955	2955	2955	8
646	20240712	105800	19536910	2960	2960	2960	2960	0
647	20240712	105700	19536910	2960	2960	2960	2960	0
648	20240712	105600	19536910	2960	2960	2960	2960	0
649	20240712	105500	19536910	2960	2960	2960	2960	0
650	20240712	105400	19536910	2960	2960	2960	2960	0
651	20240712	105300	19536910	2960	2960	2960	2960	250
652	20240712	105200	18796910	2960	2960	2960	2960	0
653	20240712	105100	18796910	2960	2960	2960	2960	0
654	20240712	105000	18796910	2960	2960	2960	2960	0
655	20240712	104900	18796910	2960	2960	2960	2960	35
656	20240712	104800	18693310	2960	2960	2960	2960	0
657	20240712	104700	18693310	2960	2960	2960	2960	0
658	20240712	104600	18693310	2960	2960	2960	2960	126
659	20240712	104500	18320350	2960	2960	2960	2960	0
660	20240712	104400	18320350	2960	2960	2960	2960	0
661	20240712	104300	18320350	2960	2960	2960	2960	0
662	20240712	104200	18320350	2960	2935	2960	2935	290
663	20240712	104100	17469175	2940	2950	2950	2940	111
664	20240712	104000	17142655	2950	2950	2950	2950	0
665	20240712	103900	17142655	2950	2950	2950	2950	0
666	20240712	103800	17142655	2950	2950	2950	2950	0
667	20240712	103700	17142655	2950	2950	2950	2950	0
668	20240712	103600	17142655	2950	2950	2950	2950	0
669	20240712	103500	17142655	2950	2950	2950	2950	0
670	20240712	103400	17142655	2950	2950	2950	2950	1
671	20240712	103300	17139705	2965	2965	2965	2965	0
672	20240712	103200	17139705	2965	2965	2965	2965	0
673	20240712	103100	17139705	2965	2965	2965	2965	0
674	20240712	103000	17139705	2965	2965	2965	2965	0
675	20240712	102900	17139705	2965	2965	2965	2965	0
676	20240712	102800	17139705	2965	2965	2965	2965	0
677	20240712	102700	17139705	2965	2965	2965	2965	0
678	20240712	102600	17139705	2965	2965	2965	2965	0
679	20240712	102500	17139705	2965	2965	2965	2965	1
680	20240712	102400	17136740	2965	2965	2965	2965	1
681	20240712	102300	17133775	2965	2965	2965	2965	0
682	20240712	102200	17133775	2965	2965	2965	2965	0
683	20240712	102100	17133775	2965	2965	2965	2965	0
684	20240712	102000	17133775	2965	2965	2965	2965	0
685	20240712	101900	17133775	2965	2965	2965	2965	0
686	20240712	101800	17133775	2965	2965	2965	2965	0
687	20240712	101700	17133775	2965	2965	2965	2965	0
688	20240712	101600	17133775	2965	2965	2965	2965	0
689	20240712	101500	17133775	2965	2965	2965	2965	0
690	20240712	101400	17133775	2965	2965	2965	2965	1
691	20240712	101300	17130810	2950	2950	2950	2950	0
692	20240712	101200	17130810	2950	2950	2950	2950	0
693	20240712	101100	17130810	2950	2950	2950	2950	2
694	20240712	101000	17124910	2970	2970	2970	2970	1
695	20240712	100900	17121940	2970	2970	2970	2970	0
696	20240712	100800	17121940	2970	2970	2970	2970	0
697	20240712	100700	17121940	2970	2970	2970	2970	0
698	20240712	100600	17121940	2970	2970	2970	2970	0
699	20240712	100500	17121940	2970	2970	2970	2970	0
700	20240712	100400	17121940	2970	2970	2970	2970	0
701	20240712	100300	17121940	2970	2970	2970	2970	1
702	20240712	100200	17118970	2970	2950	2970	2950	107
703	20240712	100100	16802670	2950	2950	2950	2950	0
704	20240712	100000	16802670	2950	2950	2950	2950	0
705	20240712	095900	16802670	2950	2950	2950	2950	4
706	20240712	095800	16790870	2950	2955	2955	2950	3
707	20240712	095700	16782015	2965	2965	2965	2965	1
708	20240712	095600	16779050	2955	2955	2955	2955	1
709	20240712	095500	16776095	2970	2970	2970	2970	0
710	20240712	095400	16776095	2970	2945	2970	2935	300
711	20240712	095300	15894330	2970	2970	2970	2970	0
712	20240712	095200	15894330	2970	2970	2970	2970	1
713	20240712	095100	15891360	2935	2935	2935	2935	0
714	20240712	095000	15891360	2935	2935	2935	2935	0
715	20240712	094900	15891360	2935	2950	2950	2935	394
716	20240712	094800	14732520	2975	2950	2975	2950	710
717	20240712	094700	12637995	2975	2975	2975	2975	0
718	20240712	094600	12637995	2975	2975	2975	2975	0
719	20240712	094500	12637995	2975	2950	2975	2950	51
720	20240712	094400	12487520	2975	2975	2975	2975	0
721	20240712	094300	12487520	2975	2975	2975	2975	0
722	20240712	094200	12487520	2975	2975	2975	2975	0
723	20240712	094100	12487520	2975	2975	2975	2975	1
724	20240712	094000	12484545	2950	2950	2950	2950	0
725	20240712	093900	12484545	2950	2950	2950	2950	0
726	20240712	093800	12484545	2950	2950	2950	2950	0
727	20240712	093700	12484545	2950	2950	2950	2950	4
728	20240712	093600	12472745	2970	2970	2970	2970	1
729	20240712	093500	12469775	2970	2965	2970	2965	12
730	20240712	093400	12434140	2970	2970	2970	2970	0
731	20240712	093300	12434140	2970	2970	2970	2970	302
732	20240712	093200	11537200	2970	2970	2970	2970	1
733	20240712	093100	11534230	2965	2965	2965	2965	5
734	20240712	093000	11519405	2975	2975	2975	2975	0
735	20240712	092900	11519405	2975	2975	2975	2975	0
736	20240712	092800	11519405	2975	2975	2975	2975	1
737	20240712	092700	11516430	2910	2970	2970	2910	1020
738	20240712	092600	8529380	2975	2970	2975	2970	143
739	20240712	092500	8104240	2970	2975	2975	2970	2
740	20240712	092400	8098295	2970	2970	2970	2970	0
741	20240712	092300	8098295	2970	2970	2970	2970	0
742	20240712	092200	8098295	2970	2975	2975	2970	3
743	20240712	092100	8089380	2980	2980	2980	2980	1
744	20240712	092000	8086400	2985	2985	2985	2985	1
745	20240712	091900	8083415	2975	2975	2975	2975	0
746	20240712	091800	8083415	2975	2975	2975	2975	10
747	20240712	091700	8053665	2990	2990	2990	2990	1
748	20240712	091600	8050675	2995	2995	2995	2995	2
749	20240712	091500	8044685	2990	2990	2995	2990	5
750	20240712	091400	8029725	2990	2990	3000	2990	627
751	20240712	091300	6152255	2985	2980	2985	2980	536
752	20240712	091200	4553050	2980	2980	2980	2980	0
753	20240712	091100	4553050	2980	2980	2980	2980	0
754	20240712	091000	4553050	2980	2980	2980	2980	0
755	20240712	090900	4553050	2980	2980	2985	2980	387
756	20240712	090800	3398890	2980	2980	2980	2980	1001
757	20240712	090700	415910	2980	2980	2980	2980	0
758	20240712	090600	415910	2980	2980	2980	2980	1
759	20240712	090500	412930	2980	2980	2980	2980	2
760	20240712	090400	406970	2980	2980	2980	2980	3
761	20240712	090300	398030	2980	2980	2980	2980	1
762	20240712	090200	395050	2980	2980	2980	2980	1
763	20240712	090100	392070	2980	2965	2980	2945	121
764	20240712	090000	35580	2965	2965	2965	2965	12