40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 212400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 3 | 20240513 | 212300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240513 | 212200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240513 | 212100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240513 | 212000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240513 | 211900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240513 | 211800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240513 | 211700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240513 | 211600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240513 | 211500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240513 | 211400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240513 | 211300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240513 | 211200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240513 | 211100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240513 | 211000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240513 | 210900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240513 | 210800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240513 | 210700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240513 | 210600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240513 | 210500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240513 | 210400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240513 | 210300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240513 | 210200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240513 | 210100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240513 | 210000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240513 | 205900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240513 | 205800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240513 | 205700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240513 | 205600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240513 | 205500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240513 | 205400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 33 | 20240513 | 205300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240513 | 205200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240513 | 205100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240513 | 205000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240513 | 204900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240513 | 204800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240513 | 204700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240513 | 204600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240513 | 204500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240513 | 204400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240513 | 204300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240513 | 204200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240513 | 204100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240513 | 204000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240513 | 203900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240513 | 203800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240513 | 203700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240513 | 203600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240513 | 203500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240513 | 203400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240513 | 203300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240513 | 203200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240513 | 203100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240513 | 203000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240513 | 202900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240513 | 202800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240513 | 202700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240513 | 202600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240513 | 202500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240513 | 202400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 63 | 20240513 | 202300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240513 | 202200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240513 | 202100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240513 | 202000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240513 | 201900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240513 | 201800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240513 | 201700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240513 | 201600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240513 | 201500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240513 | 201400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240513 | 201300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240513 | 201200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240513 | 201100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240513 | 201000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240513 | 200900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240513 | 200800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240513 | 200700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240513 | 200600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240513 | 200500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240513 | 200400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240513 | 200300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240513 | 200200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240513 | 200100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240513 | 200000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240513 | 195900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240513 | 195800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240513 | 195700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240513 | 195600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240513 | 195500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240513 | 195400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 93 | 20240513 | 195300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240513 | 195200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240513 | 195100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240513 | 195000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240513 | 194900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240513 | 194800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240513 | 194700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240513 | 194600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240513 | 194500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240513 | 194400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240513 | 194300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240513 | 194200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240513 | 194100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240513 | 194000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240513 | 193900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240513 | 193800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240513 | 193700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240513 | 193600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240513 | 193500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240513 | 193400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240513 | 193300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240513 | 193200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240513 | 193100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240513 | 193000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240513 | 192900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240513 | 192800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240513 | 192700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240513 | 192600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240513 | 192500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240513 | 192400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 123 | 20240513 | 192300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240513 | 192200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240513 | 192100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240513 | 192000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240513 | 191900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240513 | 191800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240513 | 191700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240513 | 191600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240513 | 191500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240513 | 191400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240513 | 191300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240513 | 191200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240513 | 191100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240513 | 191000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240513 | 190900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240513 | 190800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240513 | 190700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240513 | 190600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240513 | 190500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240513 | 190400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240513 | 190300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240513 | 190200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240513 | 190100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240513 | 190000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240513 | 185900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240513 | 185800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240513 | 185700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240513 | 185600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240513 | 185500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240513 | 185400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 153 | 20240513 | 185300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240513 | 185200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240513 | 185100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240513 | 185000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240513 | 184900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240513 | 184800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240513 | 184700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240513 | 184600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240513 | 184500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240513 | 184400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240513 | 184300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240513 | 184200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240513 | 184100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240513 | 184000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240513 | 183900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240513 | 183800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240513 | 183700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240513 | 183600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240513 | 183500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240513 | 183400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240513 | 183300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240513 | 183200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240513 | 183100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240513 | 183000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240513 | 182900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240513 | 182800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240513 | 182700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240513 | 182600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240513 | 182500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240513 | 182400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 183 | 20240513 | 182300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240513 | 182200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240513 | 182100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240513 | 182000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240513 | 181900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240513 | 181800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240513 | 181700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240513 | 181600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240513 | 181500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240513 | 181400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240513 | 181300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240513 | 181200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240513 | 181100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240513 | 181000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240513 | 180900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240513 | 180800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240513 | 180700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240513 | 180600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240513 | 180500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240513 | 180400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240513 | 180300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240513 | 180200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240513 | 180100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240513 | 180000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240513 | 175900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240513 | 175800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240513 | 175700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240513 | 175600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240513 | 175500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240513 | 175400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 213 | 20240513 | 175300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240513 | 175200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240513 | 175100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240513 | 175000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240513 | 174900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240513 | 174800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240513 | 174700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240513 | 174600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240513 | 174500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240513 | 174400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240513 | 174300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240513 | 174200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240513 | 174100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240513 | 174000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240513 | 173900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240513 | 173800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240513 | 173700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240513 | 173600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240513 | 173500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240513 | 173400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240513 | 173300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240513 | 173200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240513 | 173100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240513 | 173000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240513 | 172900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240513 | 172800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240513 | 172700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240513 | 172600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240513 | 172500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240513 | 172400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 243 | 20240513 | 172300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240513 | 172200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240513 | 172100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240513 | 172000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240513 | 171900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240513 | 171800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240513 | 171700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240513 | 171600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240513 | 171500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240513 | 171400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240513 | 171300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240513 | 171200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240513 | 171100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240513 | 171000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240513 | 170900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240513 | 170800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240513 | 170700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240513 | 170600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240513 | 170500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240513 | 170400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240513 | 170300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240513 | 170200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240513 | 170100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240513 | 170000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240513 | 165900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240513 | 165800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240513 | 165700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240513 | 165600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240513 | 165500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240513 | 165400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 273 | 20240513 | 165300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240513 | 165200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240513 | 165100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240513 | 165000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240513 | 164900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240513 | 164800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240513 | 164700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240513 | 164600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240513 | 164500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240513 | 164400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240513 | 164300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240513 | 164200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240513 | 164100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240513 | 164000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240513 | 163900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240513 | 163800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240513 | 163700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240513 | 163600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240513 | 163500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240513 | 163400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240513 | 163300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240513 | 163200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240513 | 163100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240513 | 163000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240513 | 162900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240513 | 162800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240513 | 162700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240513 | 162600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240513 | 162500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240513 | 162400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 303 | 20240513 | 162300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240513 | 162200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240513 | 162100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240513 | 162000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240513 | 161900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240513 | 161800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20240513 | 161700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20240513 | 161600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20240513 | 161500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20240513 | 161400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240513 | 161300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20240513 | 161200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20240513 | 161100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20240513 | 161000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20240513 | 160900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20240513 | 160800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20240513 | 160700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20240513 | 160600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20240513 | 160500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20240513 | 160400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20240513 | 160300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20240513 | 160200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20240513 | 160100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20240513 | 160000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20240513 | 155900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20240513 | 155800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20240513 | 155700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20240513 | 155600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20240513 | 155500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20240513 | 155400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 333 | 20240513 | 155300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20240513 | 155200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20240513 | 155100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20240513 | 155000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20240513 | 154900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20240513 | 154800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20240513 | 154700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20240513 | 154600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20240513 | 154500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20240513 | 154400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20240513 | 154300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20240513 | 154200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20240513 | 154100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 346 | 20240513 | 154000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 347 | 20240513 | 153900 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 348 | 20240513 | 153800 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 349 | 20240513 | 153700 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 350 | 20240513 | 153600 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 351 | 20240513 | 153500 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 352 | 20240513 | 153400 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 353 | 20240513 | 153300 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 354 | 20240513 | 153200 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 355 | 20240513 | 153100 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 356 | 20240513 | 153000 | 15597228750 | 25250 | 25250 | 25250 | 25250 | 6324 |
| 357 | 20240513 | 152900 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20240513 | 152800 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20240513 | 152700 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20240513 | 152600 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20240513 | 152500 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20240513 | 152400 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 363 | 20240513 | 152300 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20240513 | 152200 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20240513 | 152100 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20240513 | 152000 | 15437547750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20240513 | 151900 | 15437547750 | 25200 | 25200 | 25250 | 25200 | 1947 |
| 368 | 20240513 | 151800 | 15388432900 | 25200 | 25250 | 25250 | 25200 | 532 |
| 369 | 20240513 | 151700 | 15375015650 | 25250 | 25250 | 25250 | 25200 | 539 |
| 370 | 20240513 | 151600 | 15361409350 | 25200 | 25300 | 25300 | 25200 | 962 |
| 371 | 20240513 | 151500 | 15337105100 | 25250 | 25250 | 25300 | 25250 | 723 |
| 372 | 20240513 | 151400 | 15318844450 | 25250 | 25250 | 25300 | 25250 | 1553 |
| 373 | 20240513 | 151300 | 15279611350 | 25300 | 25250 | 25300 | 25250 | 183 |
| 374 | 20240513 | 151200 | 15274987100 | 25250 | 25250 | 25300 | 25250 | 1888 |
| 375 | 20240513 | 151100 | 15227314750 | 25250 | 25250 | 25250 | 25200 | 766 |
| 376 | 20240513 | 151000 | 15207976450 | 25250 | 25250 | 25250 | 25250 | 1902 |
| 377 | 20240513 | 150900 | 15159950950 | 25250 | 25300 | 25300 | 25250 | 243 |
| 378 | 20240513 | 150800 | 15153803800 | 25300 | 25300 | 25300 | 25250 | 356 |
| 379 | 20240513 | 150700 | 15144802850 | 25300 | 25300 | 25300 | 25250 | 1437 |
| 380 | 20240513 | 150600 | 15108446850 | 25300 | 25300 | 25300 | 25300 | 282 |
| 381 | 20240513 | 150500 | 15101312250 | 25300 | 25250 | 25300 | 25200 | 1567 |
| 382 | 20240513 | 150400 | 15061687700 | 25200 | 25250 | 25250 | 25200 | 372 |
| 383 | 20240513 | 150300 | 15052307200 | 25250 | 25250 | 25250 | 25200 | 231 |
| 384 | 20240513 | 150200 | 15046479650 | 25300 | 25250 | 25300 | 25250 | 795 |
| 385 | 20240513 | 150100 | 15026405400 | 25250 | 25250 | 25250 | 25250 | 229 |
| 386 | 20240513 | 150000 | 15020623150 | 25250 | 25250 | 25300 | 25200 | 449 |
| 387 | 20240513 | 145900 | 15009289200 | 25250 | 25250 | 25250 | 25250 | 1498 |
| 388 | 20240513 | 145800 | 14971464700 | 25250 | 25200 | 25250 | 25200 | 968 |
| 389 | 20240513 | 145700 | 14947069550 | 25200 | 25200 | 25200 | 25150 | 783 |
| 390 | 20240513 | 145600 | 14927374500 | 25200 | 25200 | 25200 | 25150 | 111 |
| 391 | 20240513 | 145500 | 14924577750 | 25200 | 25150 | 25200 | 25150 | 116 |
| 392 | 20240513 | 145400 | 14921659850 | 25200 | 25150 | 25200 | 25150 | 585 |
| 393 | 20240513 | 145300 | 14906924250 | 25150 | 25200 | 25200 | 25150 | 40 |
| 394 | 20240513 | 145200 | 14905917650 | 25200 | 25150 | 25200 | 25150 | 317 |
| 395 | 20240513 | 145100 | 14897929750 | 25150 | 25200 | 25200 | 25150 | 537 |
| 396 | 20240513 | 145000 | 14884407800 | 25200 | 25200 | 25200 | 25200 | 1145 |
| 397 | 20240513 | 144900 | 14855553800 | 25200 | 25150 | 25200 | 25150 | 63 |
| 398 | 20240513 | 144800 | 14853968700 | 25150 | 25150 | 25150 | 25150 | 297 |
| 399 | 20240513 | 144700 | 14846499150 | 25150 | 25200 | 25200 | 25150 | 425 |
| 400 | 20240513 | 144600 | 14835807100 | 25150 | 25150 | 25150 | 25100 | 892 |
| 401 | 20240513 | 144500 | 14813373550 | 25150 | 25150 | 25150 | 25150 | 140 |
| 402 | 20240513 | 144400 | 14809852550 | 25150 | 25100 | 25150 | 25100 | 267 |
| 403 | 20240513 | 144300 | 14803150200 | 25150 | 25150 | 25150 | 25150 | 96 |
| 404 | 20240513 | 144200 | 14800735800 | 25150 | 25100 | 25150 | 25100 | 159 |
| 405 | 20240513 | 144100 | 14796743100 | 25100 | 25100 | 25150 | 25100 | 417 |
| 406 | 20240513 | 144000 | 14786271400 | 25100 | 25100 | 25150 | 25100 | 122 |
| 407 | 20240513 | 143900 | 14783209100 | 25150 | 25150 | 25150 | 25100 | 515 |
| 408 | 20240513 | 143800 | 14770267650 | 25150 | 25200 | 25200 | 25100 | 1145 |
| 409 | 20240513 | 143700 | 14741469800 | 25200 | 25150 | 25200 | 25150 | 165 |
| 410 | 20240513 | 143600 | 14737314300 | 25150 | 25150 | 25200 | 25150 | 1253 |
| 411 | 20240513 | 143500 | 14705781250 | 25150 | 25150 | 25200 | 25150 | 664 |
| 412 | 20240513 | 143400 | 14689059800 | 25200 | 25200 | 25200 | 25150 | 135 |
| 413 | 20240513 | 143300 | 14685658900 | 25200 | 25200 | 25200 | 25150 | 345 |
| 414 | 20240513 | 143200 | 14676970450 | 25200 | 25200 | 25200 | 25150 | 153 |
| 415 | 20240513 | 143100 | 14673120100 | 25200 | 25250 | 25250 | 25200 | 565 |
| 416 | 20240513 | 143000 | 14658881600 | 25150 | 25200 | 25250 | 25150 | 1851 |
| 417 | 20240513 | 142900 | 14612250550 | 25200 | 25250 | 25250 | 25200 | 599 |
| 418 | 20240513 | 142800 | 14597154950 | 25250 | 25200 | 25250 | 25200 | 183 |
| 419 | 20240513 | 142700 | 14592542250 | 25200 | 25200 | 25200 | 25000 | 4627 |
| 420 | 20240513 | 142600 | 14476251050 | 25200 | 25050 | 25200 | 25000 | 5834 |
| 421 | 20240513 | 142500 | 14329643000 | 25050 | 25100 | 25100 | 25050 | 5398 |
| 422 | 20240513 | 142400 | 14194422050 | 25050 | 25100 | 25100 | 25050 | 70 |
| 423 | 20240513 | 142300 | 14192668000 | 25100 | 25100 | 25100 | 25050 | 142 |
| 424 | 20240513 | 142200 | 14189108500 | 25100 | 25100 | 25100 | 25050 | 317 |
| 425 | 20240513 | 142100 | 14181165100 | 25100 | 25100 | 25100 | 25100 | 242 |
| 426 | 20240513 | 142000 | 14175090900 | 25100 | 25100 | 25100 | 25050 | 759 |
| 427 | 20240513 | 141900 | 14156055500 | 25100 | 25100 | 25100 | 25100 | 995 |
| 428 | 20240513 | 141800 | 14131081000 | 25100 | 25150 | 25150 | 25100 | 6644 |
| 429 | 20240513 | 141700 | 13964295750 | 25150 | 25150 | 25150 | 25150 | 2144 |
| 430 | 20240513 | 141600 | 13910374150 | 25150 | 25200 | 25200 | 25150 | 7 |
| 431 | 20240513 | 141500 | 13910198000 | 25200 | 25150 | 25200 | 25150 | 138 |
| 432 | 20240513 | 141400 | 13906720500 | 25150 | 25150 | 25200 | 25150 | 242 |
| 433 | 20240513 | 141300 | 13900632700 | 25150 | 25150 | 25150 | 25150 | 1089 |
| 434 | 20240513 | 141200 | 13873244350 | 25150 | 25200 | 25200 | 25150 | 317 |
| 435 | 20240513 | 141100 | 13865256000 | 25150 | 25200 | 25200 | 25150 | 483 |
| 436 | 20240513 | 141000 | 13853104200 | 25200 | 25200 | 25200 | 25200 | 587 |
| 437 | 20240513 | 140900 | 13838311800 | 25200 | 25150 | 25200 | 25150 | 119 |
| 438 | 20240513 | 140800 | 13835313750 | 25200 | 25200 | 25250 | 25150 | 2138 |
| 439 | 20240513 | 140700 | 13781529800 | 25200 | 25200 | 25200 | 25200 | 65 |
| 440 | 20240513 | 140600 | 13779891800 | 25250 | 25250 | 25250 | 25200 | 532 |
| 441 | 20240513 | 140500 | 13766459200 | 25200 | 25200 | 25250 | 25200 | 818 |
| 442 | 20240513 | 140400 | 13745840300 | 25200 | 25200 | 25200 | 25200 | 335 |
| 443 | 20240513 | 140300 | 13737398300 | 25200 | 25200 | 25250 | 25200 | 176 |
| 444 | 20240513 | 140200 | 13732958800 | 25200 | 25200 | 25200 | 25150 | 839 |
| 445 | 20240513 | 140100 | 13711844500 | 25200 | 25200 | 25200 | 25150 | 185 |
| 446 | 20240513 | 140000 | 13707184500 | 25150 | 25200 | 25200 | 25150 | 361 |
| 447 | 20240513 | 135900 | 13698089200 | 25200 | 25150 | 25200 | 25150 | 1626 |
| 448 | 20240513 | 135800 | 13657124250 | 25150 | 25150 | 25200 | 25150 | 101 |
| 449 | 20240513 | 135700 | 13654582750 | 25150 | 25200 | 25200 | 25150 | 484 |
| 450 | 20240513 | 135600 | 13642403600 | 25150 | 25150 | 25200 | 25150 | 1056 |
| 451 | 20240513 | 135500 | 13615845050 | 25150 | 25150 | 25150 | 25150 | 515 |
| 452 | 20240513 | 135400 | 13602892800 | 25150 | 25150 | 25200 | 25150 | 376 |
| 453 | 20240513 | 135300 | 13593436100 | 25200 | 25200 | 25200 | 25150 | 317 |
| 454 | 20240513 | 135200 | 13585447950 | 25200 | 25200 | 25200 | 25150 | 208 |
| 455 | 20240513 | 135100 | 13580211000 | 25200 | 25150 | 25200 | 25150 | 351 |
| 456 | 20240513 | 135000 | 13571366450 | 25150 | 25200 | 25200 | 25150 | 26 |
| 457 | 20240513 | 134900 | 13570712300 | 25200 | 25200 | 25200 | 25200 | 87 |
| 458 | 20240513 | 134800 | 13568519900 | 25200 | 25200 | 25200 | 25200 | 277 |
| 459 | 20240513 | 134700 | 13561539500 | 25200 | 25150 | 25200 | 25150 | 354 |
| 460 | 20240513 | 134600 | 13552628750 | 25150 | 25200 | 25250 | 25150 | 498 |
| 461 | 20240513 | 134500 | 13540086150 | 25150 | 25150 | 25150 | 25150 | 397 |
| 462 | 20240513 | 134400 | 13530101600 | 25150 | 25150 | 25150 | 25150 | 629 |
| 463 | 20240513 | 134300 | 13514282250 | 25200 | 25200 | 25200 | 25200 | 334 |
| 464 | 20240513 | 134200 | 13505865450 | 25200 | 25200 | 25200 | 25200 | 187 |
| 465 | 20240513 | 134100 | 13501153050 | 25200 | 25200 | 25250 | 25200 | 152 |
| 466 | 20240513 | 134000 | 13497320900 | 25200 | 25200 | 25250 | 25200 | 53 |
| 467 | 20240513 | 133900 | 13495984050 | 25250 | 25200 | 25250 | 25150 | 1421 |
| 468 | 20240513 | 133800 | 13460178800 | 25200 | 25150 | 25200 | 25150 | 98 |
| 469 | 20240513 | 133700 | 13457713350 | 25200 | 25200 | 25200 | 25200 | 3254 |
| 470 | 20240513 | 133600 | 13375712550 | 25250 | 25200 | 25250 | 25200 | 74 |
| 471 | 20240513 | 133500 | 13373847700 | 25250 | 25250 | 25250 | 25200 | 670 |
| 472 | 20240513 | 133400 | 13356944300 | 25250 | 25300 | 25300 | 25250 | 17 |
| 473 | 20240513 | 133300 | 13356514550 | 25300 | 25300 | 25300 | 25250 | 1127 |
| 474 | 20240513 | 133200 | 13328030650 | 25300 | 25300 | 25300 | 25300 | 4 |
| 475 | 20240513 | 133100 | 13327929450 | 25300 | 25250 | 25300 | 25250 | 98 |
| 476 | 20240513 | 133000 | 13325454700 | 25300 | 25300 | 25350 | 25300 | 806 |
| 477 | 20240513 | 132900 | 13305052300 | 25300 | 25200 | 25300 | 25200 | 306 |
| 478 | 20240513 | 132800 | 13297331150 | 25250 | 25200 | 25250 | 25200 | 2947 |
| 479 | 20240513 | 132700 | 13223065500 | 25200 | 25200 | 25200 | 25200 | 229 |
| 480 | 20240513 | 132600 | 13217294700 | 25250 | 25300 | 25300 | 25250 | 268 |
| 481 | 20240513 | 132500 | 13210525100 | 25250 | 25300 | 25300 | 25250 | 211 |
| 482 | 20240513 | 132400 | 13205194750 | 25300 | 25250 | 25300 | 25250 | 262 |
| 483 | 20240513 | 132300 | 13198566450 | 25250 | 25250 | 25250 | 25250 | 222 |
| 484 | 20240513 | 132200 | 13192960950 | 25350 | 25350 | 25350 | 25300 | 2388 |
| 485 | 20240513 | 132100 | 13132531600 | 25350 | 25350 | 25400 | 25350 | 433 |
| 486 | 20240513 | 132000 | 13121553800 | 25350 | 25400 | 25400 | 25300 | 980 |
| 487 | 20240513 | 131900 | 13096682350 | 25350 | 25300 | 25400 | 25300 | 2462 |
| 488 | 20240513 | 131800 | 13034228200 | 25300 | 25300 | 25300 | 25250 | 901 |
| 489 | 20240513 | 131700 | 13011433400 | 25300 | 25300 | 25300 | 25250 | 54 |
| 490 | 20240513 | 131600 | 13010069450 | 25300 | 25300 | 25300 | 25250 | 689 |
| 491 | 20240513 | 131500 | 12992654250 | 25250 | 25200 | 25300 | 25200 | 1574 |
| 492 | 20240513 | 131400 | 12952894900 | 25200 | 25150 | 25200 | 25150 | 1537 |
| 493 | 20240513 | 131300 | 12914162600 | 25150 | 25200 | 25200 | 25150 | 195 |
| 494 | 20240513 | 131200 | 12909251100 | 25200 | 25150 | 25200 | 25150 | 59 |
| 495 | 20240513 | 131100 | 12907765800 | 25150 | 25150 | 25150 | 25100 | 631 |
| 496 | 20240513 | 131000 | 12891912650 | 25150 | 25200 | 25250 | 25150 | 6304 |
| 497 | 20240513 | 130900 | 12733232850 | 25250 | 25250 | 25300 | 25250 | 4448 |
| 498 | 20240513 | 130800 | 12620920800 | 25250 | 25300 | 25300 | 25250 | 1439 |
| 499 | 20240513 | 130700 | 12584566100 | 25250 | 25300 | 25300 | 25250 | 3445 |
| 500 | 20240513 | 130600 | 12497420650 | 25300 | 25300 | 25300 | 25300 | 1403 |
| 501 | 20240513 | 130500 | 12461924750 | 25300 | 25350 | 25350 | 25300 | 424 |
| 502 | 20240513 | 130400 | 12451197000 | 25350 | 25300 | 25350 | 25300 | 517 |
| 503 | 20240513 | 130300 | 12438116400 | 25300 | 25300 | 25350 | 25300 | 391 |
| 504 | 20240513 | 130200 | 12428223700 | 25350 | 25350 | 25400 | 25350 | 1256 |
| 505 | 20240513 | 130100 | 12396377800 | 25350 | 25350 | 25400 | 25350 | 384 |
| 506 | 20240513 | 130000 | 12386643350 | 25350 | 25400 | 25400 | 25350 | 449 |
| 507 | 20240513 | 125900 | 12375260700 | 25400 | 25400 | 25400 | 25400 | 2575 |
| 508 | 20240513 | 125800 | 12309855700 | 25400 | 25450 | 25450 | 25400 | 1471 |
| 509 | 20240513 | 125700 | 12272470800 | 25450 | 25450 | 25450 | 25400 | 1134 |
| 510 | 20240513 | 125600 | 12243610600 | 25400 | 25400 | 25450 | 25400 | 275 |
| 511 | 20240513 | 125500 | 12236625400 | 25400 | 25400 | 25450 | 25400 | 529 |
| 512 | 20240513 | 125400 | 12223178750 | 25400 | 25450 | 25450 | 25400 | 230 |
| 513 | 20240513 | 125300 | 12217334550 | 25400 | 25450 | 25450 | 25400 | 602 |
| 514 | 20240513 | 125200 | 12202016650 | 25450 | 25450 | 25450 | 25400 | 528 |
| 515 | 20240513 | 125100 | 12188595050 | 25450 | 25400 | 25450 | 25400 | 43 |
| 516 | 20240513 | 125000 | 12187501700 | 25400 | 25450 | 25500 | 25400 | 965 |
| 517 | 20240513 | 124900 | 12162946300 | 25400 | 25450 | 25450 | 25400 | 617 |
| 518 | 20240513 | 124800 | 12147263500 | 25400 | 25450 | 25450 | 25400 | 175 |
| 519 | 20240513 | 124700 | 12142809800 | 25450 | 25450 | 25500 | 25400 | 525 |
| 520 | 20240513 | 124600 | 12129448250 | 25450 | 25450 | 25500 | 25450 | 916 |
| 521 | 20240513 | 124500 | 12106135050 | 25450 | 25450 | 25450 | 25400 | 290 |
| 522 | 20240513 | 124400 | 12098759350 | 25450 | 25450 | 25500 | 25450 | 1263 |
| 523 | 20240513 | 124300 | 12066610950 | 25450 | 25450 | 25500 | 25450 | 522 |
| 524 | 20240513 | 124200 | 12053316050 | 25450 | 25450 | 25500 | 25450 | 559 |
| 525 | 20240513 | 124100 | 12039089300 | 25450 | 25500 | 25500 | 25450 | 135 |
| 526 | 20240513 | 124000 | 12035647350 | 25450 | 25500 | 25500 | 25450 | 140 |
| 527 | 20240513 | 123900 | 12032077650 | 25500 | 25450 | 25500 | 25450 | 466 |
| 528 | 20240513 | 123800 | 12020194750 | 25500 | 25450 | 25500 | 25450 | 431 |
| 529 | 20240513 | 123700 | 12009207550 | 25500 | 25400 | 25500 | 25400 | 378 |
| 530 | 20240513 | 123600 | 11999587400 | 25400 | 25400 | 25450 | 25400 | 588 |
| 531 | 20240513 | 123500 | 11984626250 | 25400 | 25450 | 25450 | 25400 | 438 |
| 532 | 20240513 | 123400 | 11973483150 | 25450 | 25450 | 25450 | 25450 | 111 |
| 533 | 20240513 | 123300 | 11970658200 | 25450 | 25450 | 25450 | 25400 | 180 |
| 534 | 20240513 | 123200 | 11966085100 | 25400 | 25400 | 25450 | 25400 | 1091 |
| 535 | 20240513 | 123100 | 11938333450 | 25400 | 25450 | 25450 | 25400 | 1436 |
| 536 | 20240513 | 123000 | 11901855950 | 25400 | 25450 | 25450 | 25400 | 501 |
| 537 | 20240513 | 122900 | 11889108000 | 25450 | 25400 | 25450 | 25400 | 2817 |
| 538 | 20240513 | 122800 | 11817419850 | 25450 | 25400 | 25450 | 25400 | 73 |
| 539 | 20240513 | 122700 | 11815565600 | 25400 | 25400 | 25450 | 25400 | 26 |
| 540 | 20240513 | 122600 | 11814904200 | 25400 | 25450 | 25450 | 25400 | 22 |
| 541 | 20240513 | 122500 | 11814345200 | 25450 | 25450 | 25450 | 25400 | 1764 |
| 542 | 20240513 | 122400 | 11769535300 | 25400 | 25400 | 25450 | 25400 | 107 |
| 543 | 20240513 | 122300 | 11766812250 | 25450 | 25450 | 25450 | 25400 | 49 |
| 544 | 20240513 | 122200 | 11765566600 | 25400 | 25400 | 25400 | 25400 | 421 |
| 545 | 20240513 | 122100 | 11754873200 | 25400 | 25400 | 25450 | 25400 | 112 |
| 546 | 20240513 | 122000 | 11752025650 | 25400 | 25400 | 25450 | 25400 | 553 |
| 547 | 20240513 | 121900 | 11737978950 | 25400 | 25400 | 25400 | 25400 | 2624 |
| 548 | 20240513 | 121800 | 11671329350 | 25400 | 25450 | 25450 | 25400 | 11 |
| 549 | 20240513 | 121700 | 11671049450 | 25450 | 25450 | 25450 | 25450 | 236 |
| 550 | 20240513 | 121600 | 11665043250 | 25450 | 25450 | 25450 | 25450 | 405 |
| 551 | 20240513 | 121500 | 11654736000 | 25450 | 25500 | 25500 | 25450 | 67 |
| 552 | 20240513 | 121400 | 11653030350 | 25450 | 25450 | 25500 | 25450 | 443 |
| 553 | 20240513 | 121300 | 11641755750 | 25450 | 25450 | 25500 | 25450 | 1137 |
| 554 | 20240513 | 121200 | 11612794100 | 25450 | 25500 | 25500 | 25450 | 1679 |
| 555 | 20240513 | 121100 | 11569984600 | 25500 | 25550 | 25550 | 25500 | 763 |
| 556 | 20240513 | 121000 | 11550527800 | 25550 | 25500 | 25550 | 25500 | 192 |
| 557 | 20240513 | 120900 | 11545626000 | 25500 | 25500 | 25550 | 25500 | 421 |
| 558 | 20240513 | 120800 | 11534878700 | 25500 | 25500 | 25550 | 25500 | 206 |
| 559 | 20240513 | 120700 | 11529625200 | 25500 | 25550 | 25550 | 25500 | 502 |
| 560 | 20240513 | 120600 | 11516817650 | 25500 | 25550 | 25550 | 25500 | 855 |
| 561 | 20240513 | 120500 | 11495008750 | 25550 | 25550 | 25550 | 25500 | 52 |
| 562 | 20240513 | 120400 | 11493682000 | 25550 | 25550 | 25550 | 25500 | 27 |
| 563 | 20240513 | 120300 | 11492993300 | 25550 | 25500 | 25550 | 25500 | 1208 |
| 564 | 20240513 | 120200 | 11462185400 | 25550 | 25550 | 25550 | 25550 | 338 |
| 565 | 20240513 | 120100 | 11453549500 | 25550 | 25550 | 25600 | 25500 | 5867 |
| 566 | 20240513 | 120000 | 11303649300 | 25550 | 25550 | 25550 | 25500 | 944 |
| 567 | 20240513 | 115900 | 11279539800 | 25500 | 25550 | 25550 | 25500 | 1098 |
| 568 | 20240513 | 115800 | 11251487350 | 25500 | 25500 | 25550 | 25500 | 1871 |
| 569 | 20240513 | 115700 | 11203747300 | 25500 | 25550 | 25550 | 25500 | 1337 |
| 570 | 20240513 | 115600 | 11169639350 | 25550 | 25500 | 25550 | 25450 | 8290 |
| 571 | 20240513 | 115500 | 10958168700 | 25450 | 25500 | 25500 | 25400 | 2806 |
| 572 | 20240513 | 115400 | 10886766450 | 25450 | 25500 | 25500 | 25450 | 386 |
| 573 | 20240513 | 115300 | 10876937000 | 25500 | 25500 | 25500 | 25450 | 357 |
| 574 | 20240513 | 115200 | 10867849450 | 25450 | 25450 | 25500 | 25450 | 1090 |
| 575 | 20240513 | 115100 | 10840070600 | 25500 | 25500 | 25500 | 25450 | 240 |
| 576 | 20240513 | 115000 | 10833953850 | 25500 | 25450 | 25500 | 25450 | 243 |
| 577 | 20240513 | 114900 | 10827761650 | 25500 | 25500 | 25500 | 25450 | 1041 |
| 578 | 20240513 | 114800 | 10801266950 | 25500 | 25500 | 25500 | 25450 | 1109 |
| 579 | 20240513 | 114700 | 10772994200 | 25500 | 25450 | 25500 | 25400 | 2230 |
| 580 | 20240513 | 114600 | 10716240750 | 25450 | 25400 | 25450 | 25400 | 450 |
| 581 | 20240513 | 114500 | 10704793700 | 25450 | 25400 | 25450 | 25400 | 557 |
| 582 | 20240513 | 114400 | 10690645350 | 25400 | 25400 | 25450 | 25400 | 343 |
| 583 | 20240513 | 114300 | 10681921600 | 25400 | 25450 | 25450 | 25400 | 133 |
| 584 | 20240513 | 114200 | 10678543350 | 25400 | 25400 | 25450 | 25400 | 262 |
| 585 | 20240513 | 114100 | 10671885650 | 25400 | 25400 | 25450 | 25400 | 761 |
| 586 | 20240513 | 114000 | 10652554850 | 25400 | 25450 | 25500 | 25400 | 316 |
| 587 | 20240513 | 113900 | 10644522550 | 25450 | 25500 | 25500 | 25450 | 761 |
| 588 | 20240513 | 113800 | 10625136600 | 25450 | 25500 | 25500 | 25450 | 713 |
| 589 | 20240513 | 113700 | 10606982850 | 25500 | 25400 | 25500 | 25400 | 3991 |
| 590 | 20240513 | 113600 | 10505393950 | 25400 | 25450 | 25450 | 25400 | 626 |
| 591 | 20240513 | 113500 | 10489491950 | 25450 | 25400 | 25450 | 25350 | 2587 |
| 592 | 20240513 | 113400 | 10423785700 | 25400 | 25350 | 25400 | 25300 | 4697 |
| 593 | 20240513 | 113300 | 10304714950 | 25350 | 25300 | 25350 | 25300 | 3165 |
| 594 | 20240513 | 113200 | 10224640150 | 25300 | 25300 | 25350 | 25300 | 2429 |
| 595 | 20240513 | 113100 | 10163186200 | 25300 | 25350 | 25350 | 25300 | 176 |
| 596 | 20240513 | 113000 | 10158732850 | 25350 | 25350 | 25350 | 25300 | 3 |
| 597 | 20240513 | 112900 | 10158656850 | 25350 | 25350 | 25350 | 25300 | 8 |
| 598 | 20240513 | 112800 | 10158454250 | 25350 | 25300 | 25350 | 25300 | 223 |
| 599 | 20240513 | 112700 | 10152811200 | 25350 | 25350 | 25350 | 25350 | 576 |
| 600 | 20240513 | 112600 | 10138209600 | 25350 | 25350 | 25350 | 25300 | 715 |
| 601 | 20240513 | 112500 | 10120106100 | 25300 | 25300 | 25350 | 25300 | 130 |
| 602 | 20240513 | 112400 | 10116815950 | 25350 | 25300 | 25350 | 25300 | 349 |
| 603 | 20240513 | 112300 | 10107978950 | 25350 | 25300 | 25350 | 25300 | 4942 |
| 604 | 20240513 | 112200 | 9982938700 | 25250 | 25300 | 25300 | 25250 | 1076 |
| 605 | 20240513 | 112100 | 9955763900 | 25300 | 25250 | 25300 | 25250 | 1658 |
| 606 | 20240513 | 112000 | 9913898650 | 25250 | 25250 | 25250 | 25200 | 397 |
| 607 | 20240513 | 111900 | 9903875850 | 25200 | 25250 | 25250 | 25200 | 38 |
| 608 | 20240513 | 111800 | 9902917050 | 25200 | 25200 | 25250 | 25200 | 2608 |
| 609 | 20240513 | 111700 | 9837195350 | 25150 | 25150 | 25200 | 25150 | 333 |
| 610 | 20240513 | 111600 | 9828820350 | 25150 | 25150 | 25150 | 25150 | 2187 |
| 611 | 20240513 | 111500 | 9773817300 | 25150 | 25100 | 25150 | 25100 | 524 |
| 612 | 20240513 | 111400 | 9760664050 | 25100 | 25150 | 25150 | 25100 | 671 |
| 613 | 20240513 | 111300 | 9743800550 | 25150 | 25150 | 25200 | 25150 | 334 |
| 614 | 20240513 | 111200 | 9735400150 | 25150 | 25200 | 25200 | 25150 | 400 |
| 615 | 20240513 | 111100 | 9725329550 | 25200 | 25150 | 25200 | 25150 | 65 |
| 616 | 20240513 | 111000 | 9723692750 | 25150 | 25150 | 25200 | 25150 | 847 |
| 617 | 20240513 | 110900 | 9702390650 | 25150 | 25200 | 25200 | 25150 | 577 |
| 618 | 20240513 | 110800 | 9687878500 | 25150 | 25150 | 25200 | 25150 | 212 |
| 619 | 20240513 | 110700 | 9682546600 | 25150 | 25200 | 25200 | 25150 | 399 |
| 620 | 20240513 | 110600 | 9672499050 | 25200 | 25200 | 25200 | 25150 | 1095 |
| 621 | 20240513 | 110500 | 9644905150 | 25200 | 25150 | 25200 | 25150 | 450 |
| 622 | 20240513 | 110400 | 9633574650 | 25200 | 25150 | 25200 | 25150 | 381 |
| 623 | 20240513 | 110300 | 9623981400 | 25200 | 25200 | 25200 | 25150 | 284 |
| 624 | 20240513 | 110200 | 9616825600 | 25200 | 25150 | 25200 | 25150 | 1981 |
| 625 | 20240513 | 110100 | 9566950950 | 25150 | 25150 | 25150 | 25100 | 236 |
| 626 | 20240513 | 110000 | 9561016250 | 25100 | 25150 | 25150 | 25100 | 109 |
| 627 | 20240513 | 105900 | 9558276550 | 25150 | 25150 | 25200 | 25100 | 795 |
| 628 | 20240513 | 105800 | 9538284000 | 25150 | 25150 | 25150 | 25100 | 755 |
| 629 | 20240513 | 105700 | 9519331750 | 25100 | 25150 | 25150 | 25100 | 1496 |
| 630 | 20240513 | 105600 | 9481732250 | 25150 | 25150 | 25150 | 25150 | 310 |
| 631 | 20240513 | 105500 | 9473935750 | 25150 | 25100 | 25150 | 25100 | 471 |
| 632 | 20240513 | 105400 | 9462111250 | 25150 | 25150 | 25150 | 25100 | 669 |
| 633 | 20240513 | 105300 | 9445310900 | 25100 | 25150 | 25150 | 25100 | 365 |
| 634 | 20240513 | 105200 | 9436149350 | 25100 | 25100 | 25150 | 25100 | 302 |
| 635 | 20240513 | 105100 | 9428561650 | 25100 | 25100 | 25100 | 25050 | 1430 |
| 636 | 20240513 | 105000 | 9392687700 | 25100 | 25100 | 25100 | 25100 | 707 |
| 637 | 20240513 | 104900 | 9374942000 | 25100 | 25100 | 25100 | 25100 | 1897 |
| 638 | 20240513 | 104800 | 9327327300 | 25100 | 25100 | 25150 | 25100 | 155 |
| 639 | 20240513 | 104700 | 9323430550 | 25100 | 25150 | 25150 | 25100 | 3699 |
| 640 | 20240513 | 104600 | 9230438650 | 25150 | 25150 | 25200 | 25150 | 678 |
| 641 | 20240513 | 104500 | 9213379850 | 25150 | 25200 | 25200 | 25150 | 248 |
| 642 | 20240513 | 104400 | 9207130750 | 25150 | 25200 | 25200 | 25150 | 843 |
| 643 | 20240513 | 104300 | 9185893450 | 25200 | 25200 | 25200 | 25150 | 1216 |
| 644 | 20240513 | 104200 | 9155251750 | 25200 | 25150 | 25250 | 25150 | 2007 |
| 645 | 20240513 | 104100 | 9104680000 | 25150 | 25200 | 25200 | 25150 | 470 |
| 646 | 20240513 | 104000 | 9092856100 | 25200 | 25200 | 25200 | 25200 | 145 |
| 647 | 20240513 | 103900 | 9089202100 | 25150 | 25200 | 25200 | 25150 | 60 |
| 648 | 20240513 | 103800 | 9087691750 | 25150 | 25200 | 25250 | 25150 | 513 |
| 649 | 20240513 | 103700 | 9074763550 | 25150 | 25150 | 25200 | 25150 | 470 |
| 650 | 20240513 | 103600 | 9062941800 | 25200 | 25200 | 25200 | 25200 | 112 |
| 651 | 20240513 | 103500 | 9060119400 | 25200 | 25150 | 25200 | 25150 | 878 |
| 652 | 20240513 | 103400 | 9038032550 | 25200 | 25200 | 25200 | 25150 | 404 |
| 653 | 20240513 | 103300 | 9027865900 | 25150 | 25150 | 25200 | 25150 | 980 |
| 654 | 20240513 | 103200 | 9003216600 | 25200 | 25150 | 25200 | 25100 | 253 |
| 655 | 20240513 | 103100 | 8996851750 | 25150 | 25150 | 25200 | 25150 | 4714 |
| 656 | 20240513 | 103000 | 8878279050 | 25200 | 25150 | 25250 | 25150 | 868 |
| 657 | 20240513 | 102900 | 8856429200 | 25150 | 25200 | 25250 | 25150 | 1246 |
| 658 | 20240513 | 102800 | 8825032200 | 25200 | 25250 | 25250 | 25150 | 1171 |
| 659 | 20240513 | 102700 | 8795548900 | 25250 | 25200 | 25250 | 25200 | 2856 |
| 660 | 20240513 | 102600 | 8723576450 | 25250 | 25250 | 25250 | 25200 | 1710 |
| 661 | 20240513 | 102500 | 8680464450 | 25200 | 25200 | 25250 | 25200 | 674 |
| 662 | 20240513 | 102400 | 8663449650 | 25250 | 25250 | 25250 | 25200 | 758 |
| 663 | 20240513 | 102300 | 8644312650 | 25250 | 25250 | 25300 | 25200 | 1083 |
| 664 | 20240513 | 102200 | 8616967750 | 25250 | 25300 | 25300 | 25200 | 3110 |
| 665 | 20240513 | 102100 | 8538407150 | 25300 | 25300 | 25300 | 25250 | 542 |
| 666 | 20240513 | 102000 | 8524701950 | 25300 | 25300 | 25300 | 25250 | 2120 |
| 667 | 20240513 | 101900 | 8471085750 | 25300 | 25250 | 25300 | 25250 | 113 |
| 668 | 20240513 | 101800 | 8468229350 | 25250 | 25250 | 25300 | 25250 | 282 |
| 669 | 20240513 | 101700 | 8461108750 | 25250 | 25300 | 25350 | 25250 | 729 |
| 670 | 20240513 | 101600 | 8442668100 | 25300 | 25350 | 25350 | 25300 | 444 |
| 671 | 20240513 | 101500 | 8431428950 | 25350 | 25300 | 25350 | 25300 | 1522 |
| 672 | 20240513 | 101400 | 8392918850 | 25300 | 25300 | 25300 | 25250 | 389 |
| 673 | 20240513 | 101300 | 8383077650 | 25250 | 25300 | 25300 | 25250 | 294 |
| 674 | 20240513 | 101200 | 8375641500 | 25300 | 25250 | 25300 | 25250 | 759 |
| 675 | 20240513 | 101100 | 8356476000 | 25250 | 25300 | 25300 | 25250 | 489 |
| 676 | 20240513 | 101000 | 8344119500 | 25250 | 25250 | 25300 | 25250 | 263 |
| 677 | 20240513 | 100900 | 8337467200 | 25300 | 25300 | 25300 | 25250 | 1698 |
| 678 | 20240513 | 100800 | 8294571850 | 25300 | 25300 | 25300 | 25250 | 893 |
| 679 | 20240513 | 100700 | 8271981600 | 25250 | 25300 | 25300 | 25250 | 608 |
| 680 | 20240513 | 100600 | 8256626700 | 25300 | 25300 | 25350 | 25250 | 1273 |
| 681 | 20240513 | 100500 | 8224434500 | 25350 | 25250 | 25350 | 25250 | 746 |
| 682 | 20240513 | 100400 | 8205563800 | 25250 | 25250 | 25300 | 25250 | 864 |
| 683 | 20240513 | 100300 | 8183720150 | 25250 | 25250 | 25300 | 25250 | 493 |
| 684 | 20240513 | 100200 | 8171257100 | 25250 | 25300 | 25300 | 25200 | 7544 |
| 685 | 20240513 | 100100 | 7980794700 | 25300 | 25350 | 25350 | 25300 | 2207 |
| 686 | 20240513 | 100000 | 7924897450 | 25350 | 25350 | 25350 | 25300 | 3386 |
| 687 | 20240513 | 095900 | 7839178000 | 25350 | 25350 | 25350 | 25300 | 1558 |
| 688 | 20240513 | 095800 | 7799685750 | 25400 | 25400 | 25400 | 25350 | 997 |
| 689 | 20240513 | 095700 | 7774380450 | 25400 | 25400 | 25450 | 25400 | 1633 |
| 690 | 20240513 | 095600 | 7732900950 | 25400 | 25400 | 25450 | 25400 | 308 |
| 691 | 20240513 | 095500 | 7725074850 | 25400 | 25350 | 25450 | 25350 | 1664 |
| 692 | 20240513 | 095400 | 7682846650 | 25350 | 25400 | 25450 | 25350 | 3737 |
| 693 | 20240513 | 095300 | 7587949900 | 25450 | 25450 | 25500 | 25400 | 2360 |
| 694 | 20240513 | 095200 | 7527868150 | 25500 | 25450 | 25500 | 25450 | 1601 |
| 695 | 20240513 | 095100 | 7487120050 | 25450 | 25500 | 25550 | 25450 | 2872 |
| 696 | 20240513 | 095000 | 7413917000 | 25550 | 25550 | 25600 | 25500 | 2624 |
| 697 | 20240513 | 094900 | 7346890500 | 25600 | 25600 | 25600 | 25550 | 2853 |
| 698 | 20240513 | 094800 | 7273871400 | 25600 | 25600 | 25650 | 25600 | 1321 |
| 699 | 20240513 | 094700 | 7240017500 | 25650 | 25650 | 25650 | 25550 | 2602 |
| 700 | 20240513 | 094600 | 7173400700 | 25650 | 25500 | 25700 | 25500 | 26109 |
| 701 | 20240513 | 094500 | 6504584800 | 25500 | 25550 | 25550 | 25450 | 4118 |
| 702 | 20240513 | 094400 | 6399560950 | 25550 | 25400 | 25550 | 25400 | 7727 |
| 703 | 20240513 | 094300 | 6202702100 | 25400 | 25300 | 25450 | 25300 | 2844 |
| 704 | 20240513 | 094200 | 6130505100 | 25350 | 25400 | 25400 | 25300 | 6118 |
| 705 | 20240513 | 094100 | 5975651500 | 25400 | 25450 | 25450 | 25400 | 2785 |
| 706 | 20240513 | 094000 | 5904903450 | 25450 | 25400 | 25450 | 25400 | 1130 |
| 707 | 20240513 | 093900 | 5876193950 | 25450 | 25450 | 25450 | 25450 | 1174 |
| 708 | 20240513 | 093800 | 5846315650 | 25500 | 25450 | 25500 | 25350 | 4293 |
| 709 | 20240513 | 093700 | 5737192650 | 25450 | 25400 | 25450 | 25350 | 2283 |
| 710 | 20240513 | 093600 | 5679209000 | 25400 | 25350 | 25400 | 25300 | 2345 |
| 711 | 20240513 | 093500 | 5619761050 | 25400 | 25350 | 25400 | 25300 | 1160 |
| 712 | 20240513 | 093400 | 5590319250 | 25400 | 25300 | 25400 | 25300 | 1710 |
| 713 | 20240513 | 093300 | 5546962000 | 25350 | 25500 | 25550 | 25300 | 5749 |
| 714 | 20240513 | 093200 | 5400863950 | 25550 | 25600 | 25650 | 25500 | 12836 |
| 715 | 20240513 | 093100 | 5072778400 | 25600 | 25450 | 25600 | 25450 | 14597 |
| 716 | 20240513 | 093000 | 4700191100 | 25450 | 25450 | 25500 | 25400 | 7788 |
| 717 | 20240513 | 092900 | 4501948100 | 25450 | 25400 | 25500 | 25400 | 6362 |
| 718 | 20240513 | 092800 | 4340121950 | 25450 | 25450 | 25500 | 25400 | 10995 |
| 719 | 20240513 | 092700 | 4060321750 | 25450 | 25450 | 25450 | 25400 | 6258 |
| 720 | 20240513 | 092600 | 3901185600 | 25450 | 25300 | 25450 | 25300 | 20182 |
| 721 | 20240513 | 092500 | 3388960850 | 25300 | 25300 | 25350 | 25250 | 5180 |
| 722 | 20240513 | 092400 | 3258100300 | 25350 | 25300 | 25350 | 25300 | 2836 |
| 723 | 20240513 | 092300 | 3186278700 | 25350 | 25400 | 25400 | 25300 | 4740 |
| 724 | 20240513 | 092200 | 3066029650 | 25400 | 25350 | 25400 | 25300 | 6287 |
| 725 | 20240513 | 092100 | 2906672950 | 25350 | 25300 | 25350 | 25250 | 2378 |
| 726 | 20240513 | 092000 | 2846534250 | 25300 | 25300 | 25300 | 25250 | 2884 |
| 727 | 20240513 | 091900 | 2773591400 | 25250 | 25300 | 25300 | 25250 | 1727 |
| 728 | 20240513 | 091800 | 2729960900 | 25300 | 25100 | 25400 | 25100 | 11094 |
| 729 | 20240513 | 091700 | 2449766500 | 25100 | 25200 | 25200 | 25050 | 4183 |
| 730 | 20240513 | 091600 | 2344716400 | 25200 | 25200 | 25200 | 25150 | 1078 |
| 731 | 20240513 | 091500 | 2317584100 | 25200 | 25250 | 25300 | 25200 | 1931 |
| 732 | 20240513 | 091400 | 2268898900 | 25250 | 25250 | 25300 | 25200 | 4542 |
| 733 | 20240513 | 091300 | 2154329800 | 25250 | 25200 | 25300 | 25200 | 3246 |
| 734 | 20240513 | 091200 | 2072477350 | 25250 | 25300 | 25400 | 25200 | 9326 |
| 735 | 20240513 | 091100 | 1836376000 | 25400 | 25400 | 25400 | 25250 | 10534 |
| 736 | 20240513 | 091000 | 1569213400 | 25400 | 25200 | 25500 | 25200 | 21066 |
| 737 | 20240513 | 090900 | 1034466150 | 25200 | 25000 | 25250 | 25000 | 9107 |
| 738 | 20240513 | 090800 | 805421700 | 25000 | 25000 | 25100 | 24900 | 8563 |
| 739 | 20240513 | 090700 | 591561300 | 25000 | 24800 | 25000 | 24800 | 6803 |
| 740 | 20240513 | 090600 | 421996800 | 24800 | 24750 | 24800 | 24700 | 1397 |
| 741 | 20240513 | 090500 | 387415500 | 24750 | 24700 | 24750 | 24650 | 1521 |
| 742 | 20240513 | 090400 | 349841850 | 24700 | 24650 | 24700 | 24650 | 1428 |
| 743 | 20240513 | 090300 | 314616350 | 24650 | 24600 | 24650 | 24600 | 2319 |
| 744 | 20240513 | 090200 | 257552250 | 24650 | 24600 | 24650 | 24600 | 2926 |
| 745 | 20240513 | 090100 | 185566150 | 24650 | 24700 | 24700 | 24550 | 2532 |
| 746 | 20240513 | 090000 | 123223750 | 24750 | 24550 | 24750 | 24550 | 4811 |