KissMeData/417310/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213700	141555055	4845	4845	4845	4845	592
3	20230609	213600	141555055	4845	4845	4845	4845	0
4	20230609	213500	141555055	4845	4845	4845	4845	0
5	20230609	213400	141555055	4845	4845	4845	4845	0
6	20230609	213300	141555055	4845	4845	4845	4845	0
7	20230609	213200	141555055	4845	4845	4845	4845	0
8	20230609	213100	141555055	4845	4845	4845	4845	0
9	20230609	213000	141555055	4845	4845	4845	4845	0
10	20230609	212900	141555055	4845	4845	4845	4845	0
11	20230609	212800	141555055	4845	4845	4845	4845	0
12	20230609	212700	141555055	4845	4845	4845	4845	0
13	20230609	212600	141555055	4845	4845	4845	4845	0
14	20230609	212500	141555055	4845	4845	4845	4845	0
15	20230609	212400	141555055	4845	4845	4845	4845	0
16	20230609	212300	141555055	4845	4845	4845	4845	0
17	20230609	212200	141555055	4845	4845	4845	4845	0
18	20230609	212100	141555055	4845	4845	4845	4845	0
19	20230609	212000	141555055	4845	4845	4845	4845	0
20	20230609	211900	141555055	4845	4845	4845	4845	0
21	20230609	211800	141555055	4845	4845	4845	4845	0
22	20230609	211700	141555055	4845	4845	4845	4845	0
23	20230609	211600	141555055	4845	4845	4845	4845	0
24	20230609	211500	141555055	4845	4845	4845	4845	0
25	20230609	211400	141555055	4845	4845	4845	4845	0
26	20230609	211300	141555055	4845	4845	4845	4845	0
27	20230609	211200	141555055	4845	4845	4845	4845	0
28	20230609	211100	141555055	4845	4845	4845	4845	0
29	20230609	211000	141555055	4845	4845	4845	4845	0
30	20230609	210900	141555055	4845	4845	4845	4845	0
31	20230609	210800	141555055	4845	4845	4845	4845	0
32	20230609	210700	141555055	4845	4845	4845	4845	592
33	20230609	210600	141555055	4845	4845	4845	4845	0
34	20230609	210500	141555055	4845	4845	4845	4845	0
35	20230609	210400	141555055	4845	4845	4845	4845	0
36	20230609	210300	141555055	4845	4845	4845	4845	0
37	20230609	210200	141555055	4845	4845	4845	4845	0
38	20230609	210100	141555055	4845	4845	4845	4845	0
39	20230609	210000	141555055	4845	4845	4845	4845	0
40	20230609	205900	141555055	4845	4845	4845	4845	0
41	20230609	205800	141555055	4845	4845	4845	4845	0
42	20230609	205700	141555055	4845	4845	4845	4845	0
43	20230609	205600	141555055	4845	4845	4845	4845	0
44	20230609	205500	141555055	4845	4845	4845	4845	0
45	20230609	205400	141555055	4845	4845	4845	4845	0
46	20230609	205300	141555055	4845	4845	4845	4845	0
47	20230609	205200	141555055	4845	4845	4845	4845	0
48	20230609	205100	141555055	4845	4845	4845	4845	0
49	20230609	205000	141555055	4845	4845	4845	4845	0
50	20230609	204900	141555055	4845	4845	4845	4845	0
51	20230609	204800	141555055	4845	4845	4845	4845	0
52	20230609	204700	141555055	4845	4845	4845	4845	0
53	20230609	204600	141555055	4845	4845	4845	4845	0
54	20230609	204500	141555055	4845	4845	4845	4845	0
55	20230609	204400	141555055	4845	4845	4845	4845	0
56	20230609	204300	141555055	4845	4845	4845	4845	0
57	20230609	204200	141555055	4845	4845	4845	4845	0
58	20230609	204100	141555055	4845	4845	4845	4845	0
59	20230609	204000	141555055	4845	4845	4845	4845	0
60	20230609	203900	141555055	4845	4845	4845	4845	0
61	20230609	203800	141555055	4845	4845	4845	4845	0
62	20230609	203700	141555055	4845	4845	4845	4845	592
63	20230609	203600	141555055	4845	4845	4845	4845	0
64	20230609	203500	141555055	4845	4845	4845	4845	0
65	20230609	203400	141555055	4845	4845	4845	4845	0
66	20230609	203300	141555055	4845	4845	4845	4845	0
67	20230609	203200	141555055	4845	4845	4845	4845	0
68	20230609	203100	141555055	4845	4845	4845	4845	0
69	20230609	203000	141555055	4845	4845	4845	4845	0
70	20230609	202900	141555055	4845	4845	4845	4845	0
71	20230609	202800	141555055	4845	4845	4845	4845	0
72	20230609	202700	141555055	4845	4845	4845	4845	0
73	20230609	202600	141555055	4845	4845	4845	4845	0
74	20230609	202500	141555055	4845	4845	4845	4845	0
75	20230609	202400	141555055	4845	4845	4845	4845	0
76	20230609	202300	141555055	4845	4845	4845	4845	0
77	20230609	202200	141555055	4845	4845	4845	4845	0
78	20230609	202100	141555055	4845	4845	4845	4845	0
79	20230609	202000	141555055	4845	4845	4845	4845	0
80	20230609	201900	141555055	4845	4845	4845	4845	0
81	20230609	201800	141555055	4845	4845	4845	4845	0
82	20230609	201700	141555055	4845	4845	4845	4845	0
83	20230609	201600	141555055	4845	4845	4845	4845	0
84	20230609	201500	141555055	4845	4845	4845	4845	0
85	20230609	201400	141555055	4845	4845	4845	4845	0
86	20230609	201300	141555055	4845	4845	4845	4845	0
87	20230609	201200	141555055	4845	4845	4845	4845	0
88	20230609	201100	141555055	4845	4845	4845	4845	0
89	20230609	201000	141555055	4845	4845	4845	4845	0
90	20230609	200900	141555055	4845	4845	4845	4845	0
91	20230609	200800	141555055	4845	4845	4845	4845	0
92	20230609	200700	141555055	4845	4845	4845	4845	592
93	20230609	200600	141555055	4845	4845	4845	4845	0
94	20230609	200500	141555055	4845	4845	4845	4845	0
95	20230609	200400	141555055	4845	4845	4845	4845	0
96	20230609	200300	141555055	4845	4845	4845	4845	0
97	20230609	200200	141555055	4845	4845	4845	4845	0
98	20230609	200100	141555055	4845	4845	4845	4845	0
99	20230609	200000	141555055	4845	4845	4845	4845	0
100	20230609	195900	141555055	4845	4845	4845	4845	0
101	20230609	195800	141555055	4845	4845	4845	4845	0
102	20230609	195700	141555055	4845	4845	4845	4845	0
103	20230609	195600	141555055	4845	4845	4845	4845	0
104	20230609	195500	141555055	4845	4845	4845	4845	0
105	20230609	195400	141555055	4845	4845	4845	4845	0
106	20230609	195300	141555055	4845	4845	4845	4845	0
107	20230609	195200	141555055	4845	4845	4845	4845	0
108	20230609	195100	141555055	4845	4845	4845	4845	0
109	20230609	195000	141555055	4845	4845	4845	4845	0
110	20230609	194900	141555055	4845	4845	4845	4845	0
111	20230609	194800	141555055	4845	4845	4845	4845	0
112	20230609	194700	141555055	4845	4845	4845	4845	0
113	20230609	194600	141555055	4845	4845	4845	4845	0
114	20230609	194500	141555055	4845	4845	4845	4845	0
115	20230609	194400	141555055	4845	4845	4845	4845	0
116	20230609	194300	141555055	4845	4845	4845	4845	0
117	20230609	194200	141555055	4845	4845	4845	4845	0
118	20230609	194100	141555055	4845	4845	4845	4845	0
119	20230609	194000	141555055	4845	4845	4845	4845	0
120	20230609	193900	141555055	4845	4845	4845	4845	0
121	20230609	193800	141555055	4845	4845	4845	4845	0
122	20230609	193700	141555055	4845	4845	4845	4845	592
123	20230609	193600	141555055	4845	4845	4845	4845	0
124	20230609	193500	141555055	4845	4845	4845	4845	0
125	20230609	193400	141555055	4845	4845	4845	4845	0
126	20230609	193300	141555055	4845	4845	4845	4845	0
127	20230609	193200	141555055	4845	4845	4845	4845	0
128	20230609	193100	141555055	4845	4845	4845	4845	0
129	20230609	193000	141555055	4845	4845	4845	4845	0
130	20230609	192900	141555055	4845	4845	4845	4845	0
131	20230609	192800	141555055	4845	4845	4845	4845	0
132	20230609	192700	141555055	4845	4845	4845	4845	0
133	20230609	192600	141555055	4845	4845	4845	4845	0
134	20230609	192500	141555055	4845	4845	4845	4845	0
135	20230609	192400	141555055	4845	4845	4845	4845	0
136	20230609	192300	141555055	4845	4845	4845	4845	0
137	20230609	192200	141555055	4845	4845	4845	4845	0
138	20230609	192100	141555055	4845	4845	4845	4845	0
139	20230609	192000	141555055	4845	4845	4845	4845	0
140	20230609	191900	141555055	4845	4845	4845	4845	0
141	20230609	191800	141555055	4845	4845	4845	4845	0
142	20230609	191700	141555055	4845	4845	4845	4845	0
143	20230609	191600	141555055	4845	4845	4845	4845	0
144	20230609	191500	141555055	4845	4845	4845	4845	0
145	20230609	191400	141555055	4845	4845	4845	4845	0
146	20230609	191300	141555055	4845	4845	4845	4845	0
147	20230609	191200	141555055	4845	4845	4845	4845	0
148	20230609	191100	141555055	4845	4845	4845	4845	0
149	20230609	191000	141555055	4845	4845	4845	4845	0
150	20230609	190900	141555055	4845	4845	4845	4845	0
151	20230609	190800	141555055	4845	4845	4845	4845	0
152	20230609	190700	141555055	4845	4845	4845	4845	592
153	20230609	190600	141555055	4845	4845	4845	4845	0
154	20230609	190500	141555055	4845	4845	4845	4845	0
155	20230609	190400	141555055	4845	4845	4845	4845	0
156	20230609	190300	141555055	4845	4845	4845	4845	0
157	20230609	190200	141555055	4845	4845	4845	4845	0
158	20230609	190100	141555055	4845	4845	4845	4845	0
159	20230609	190000	141555055	4845	4845	4845	4845	0
160	20230609	185900	141555055	4845	4845	4845	4845	0
161	20230609	185800	141555055	4845	4845	4845	4845	0
162	20230609	185700	141555055	4845	4845	4845	4845	0
163	20230609	185600	141555055	4845	4845	4845	4845	0
164	20230609	185500	141555055	4845	4845	4845	4845	0
165	20230609	185400	141555055	4845	4845	4845	4845	0
166	20230609	185300	141555055	4845	4845	4845	4845	0
167	20230609	185200	141555055	4845	4845	4845	4845	0
168	20230609	185100	141555055	4845	4845	4845	4845	0
169	20230609	185000	141555055	4845	4845	4845	4845	0
170	20230609	184900	141555055	4845	4845	4845	4845	0
171	20230609	184800	141555055	4845	4845	4845	4845	0
172	20230609	184700	141555055	4845	4845	4845	4845	0
173	20230609	184600	141555055	4845	4845	4845	4845	0
174	20230609	184500	141555055	4845	4845	4845	4845	0
175	20230609	184400	141555055	4845	4845	4845	4845	0
176	20230609	184300	141555055	4845	4845	4845	4845	0
177	20230609	184200	141555055	4845	4845	4845	4845	0
178	20230609	184100	141555055	4845	4845	4845	4845	0
179	20230609	184000	141555055	4845	4845	4845	4845	0
180	20230609	183900	141555055	4845	4845	4845	4845	0
181	20230609	183800	141555055	4845	4845	4845	4845	0
182	20230609	183700	141555055	4845	4845	4845	4845	592
183	20230609	183600	141555055	4845	4845	4845	4845	0
184	20230609	183500	141555055	4845	4845	4845	4845	0
185	20230609	183400	141555055	4845	4845	4845	4845	0
186	20230609	183300	141555055	4845	4845	4845	4845	0
187	20230609	183200	141555055	4845	4845	4845	4845	0
188	20230609	183100	141555055	4845	4845	4845	4845	0
189	20230609	183000	141555055	4845	4845	4845	4845	0
190	20230609	182900	141555055	4845	4845	4845	4845	0
191	20230609	182800	141555055	4845	4845	4845	4845	0
192	20230609	182700	141555055	4845	4845	4845	4845	0
193	20230609	182600	141555055	4845	4845	4845	4845	0
194	20230609	182500	141555055	4845	4845	4845	4845	0
195	20230609	182400	141555055	4845	4845	4845	4845	0
196	20230609	182300	141555055	4845	4845	4845	4845	0
197	20230609	182200	141555055	4845	4845	4845	4845	0
198	20230609	182100	141555055	4845	4845	4845	4845	0
199	20230609	182000	141555055	4845	4845	4845	4845	0
200	20230609	181900	141555055	4845	4845	4845	4845	0
201	20230609	181800	141555055	4845	4845	4845	4845	0
202	20230609	181700	141555055	4845	4845	4845	4845	0
203	20230609	181600	141555055	4845	4845	4845	4845	0
204	20230609	181500	141555055	4845	4845	4845	4845	0
205	20230609	181400	141555055	4845	4845	4845	4845	0
206	20230609	181300	141555055	4845	4845	4845	4845	0
207	20230609	181200	141555055	4845	4845	4845	4845	0
208	20230609	181100	141555055	4845	4845	4845	4845	0
209	20230609	181000	141555055	4845	4845	4845	4845	0
210	20230609	180900	141555055	4845	4845	4845	4845	0
211	20230609	180800	141555055	4845	4845	4845	4845	0
212	20230609	180700	141555055	4845	4845	4845	4845	592
213	20230609	180600	141555055	4845	4845	4845	4845	0
214	20230609	180500	141555055	4845	4845	4845	4845	0
215	20230609	180400	141555055	4845	4845	4845	4845	0
216	20230609	180300	141555055	4845	4845	4845	4845	0
217	20230609	180200	141555055	4845	4845	4845	4845	0
218	20230609	180100	141555055	4845	4845	4845	4845	0
219	20230609	180000	141555055	4845	4845	4845	4845	0
220	20230609	175900	141555055	4845	4845	4845	4845	0
221	20230609	175800	141555055	4845	4845	4845	4845	0
222	20230609	175700	141555055	4845	4845	4845	4845	0
223	20230609	175600	141555055	4845	4845	4845	4845	0
224	20230609	175500	141555055	4845	4845	4845	4845	0
225	20230609	175400	141555055	4845	4845	4845	4845	0
226	20230609	175300	141555055	4845	4845	4845	4845	0
227	20230609	175200	141555055	4845	4845	4845	4845	0
228	20230609	175100	141555055	4845	4845	4845	4845	0
229	20230609	175000	141555055	4845	4845	4845	4845	0
230	20230609	174900	141555055	4845	4845	4845	4845	0
231	20230609	174800	141555055	4845	4845	4845	4845	0
232	20230609	174700	141555055	4845	4845	4845	4845	0
233	20230609	174600	141555055	4845	4845	4845	4845	0
234	20230609	174500	141555055	4845	4845	4845	4845	0
235	20230609	174400	141555055	4845	4845	4845	4845	0
236	20230609	174300	141555055	4845	4845	4845	4845	0
237	20230609	174200	141555055	4845	4845	4845	4845	0
238	20230609	174100	141555055	4845	4845	4845	4845	0
239	20230609	174000	141555055	4845	4845	4845	4845	0
240	20230609	173900	141555055	4845	4845	4845	4845	0
241	20230609	173800	141555055	4845	4845	4845	4845	0
242	20230609	173700	141555055	4845	4845	4845	4845	592
243	20230609	173600	141555055	4845	4845	4845	4845	0
244	20230609	173500	141555055	4845	4845	4845	4845	0
245	20230609	173400	141555055	4845	4845	4845	4845	0
246	20230609	173300	141555055	4845	4845	4845	4845	0
247	20230609	173200	141555055	4845	4845	4845	4845	0
248	20230609	173100	141555055	4845	4845	4845	4845	0
249	20230609	173000	141555055	4845	4845	4845	4845	0
250	20230609	172900	141555055	4845	4845	4845	4845	0
251	20230609	172800	141555055	4845	4845	4845	4845	0
252	20230609	172700	141555055	4845	4845	4845	4845	0
253	20230609	172600	141555055	4845	4845	4845	4845	0
254	20230609	172500	141555055	4845	4845	4845	4845	0
255	20230609	172400	141555055	4845	4845	4845	4845	0
256	20230609	172300	141555055	4845	4845	4845	4845	0
257	20230609	172200	141555055	4845	4845	4845	4845	0
258	20230609	172100	141555055	4845	4845	4845	4845	0
259	20230609	172000	141555055	4845	4845	4845	4845	0
260	20230609	171900	141555055	4845	4845	4845	4845	0
261	20230609	171800	141555055	4845	4845	4845	4845	0
262	20230609	171700	141555055	4845	4845	4845	4845	0
263	20230609	171600	141555055	4845	4845	4845	4845	0
264	20230609	171500	141555055	4845	4845	4845	4845	0
265	20230609	171400	141555055	4845	4845	4845	4845	0
266	20230609	171300	141555055	4845	4845	4845	4845	0
267	20230609	171200	141555055	4845	4845	4845	4845	0
268	20230609	171100	141555055	4845	4845	4845	4845	0
269	20230609	171000	141555055	4845	4845	4845	4845	0
270	20230609	170900	141555055	4845	4845	4845	4845	0
271	20230609	170800	141555055	4845	4845	4845	4845	0
272	20230609	170700	141555055	4845	4845	4845	4845	592
273	20230609	170600	141555055	4845	4845	4845	4845	0
274	20230609	170500	141555055	4845	4845	4845	4845	0
275	20230609	170400	141555055	4845	4845	4845	4845	0
276	20230609	170300	141555055	4845	4845	4845	4845	0
277	20230609	170200	141555055	4845	4845	4845	4845	0
278	20230609	170100	141555055	4845	4845	4845	4845	0
279	20230609	170000	141555055	4845	4845	4845	4845	0
280	20230609	165900	141555055	4845	4845	4845	4845	0
281	20230609	165800	141555055	4845	4845	4845	4845	0
282	20230609	165700	141555055	4845	4845	4845	4845	0
283	20230609	165600	141555055	4845	4845	4845	4845	0
284	20230609	165500	141555055	4845	4845	4845	4845	0
285	20230609	165400	141555055	4845	4845	4845	4845	0
286	20230609	165300	141555055	4845	4845	4845	4845	0
287	20230609	165200	141555055	4845	4845	4845	4845	0
288	20230609	165100	141555055	4845	4845	4845	4845	0
289	20230609	165000	141555055	4845	4845	4845	4845	0
290	20230609	164900	141555055	4845	4845	4845	4845	0
291	20230609	164800	141555055	4845	4845	4845	4845	0
292	20230609	164700	141555055	4845	4845	4845	4845	0
293	20230609	164600	141555055	4845	4845	4845	4845	0
294	20230609	164500	141555055	4845	4845	4845	4845	0
295	20230609	164400	141555055	4845	4845	4845	4845	0
296	20230609	164300	141555055	4845	4845	4845	4845	0
297	20230609	164200	141555055	4845	4845	4845	4845	0
298	20230609	164100	141555055	4845	4845	4845	4845	0
299	20230609	164000	141555055	4845	4845	4845	4845	0
300	20230609	163900	141555055	4845	4845	4845	4845	0
301	20230609	163800	141555055	4845	4845	4845	4845	0
302	20230609	163700	141555055	4845	4845	4845	4845	592
303	20230609	163600	141555055	4845	4845	4845	4845	0
304	20230609	163500	141555055	4845	4845	4845	4845	0
305	20230609	163400	141555055	4845	4845	4845	4845	0
306	20230609	163300	141555055	4845	4845	4845	4845	0
307	20230609	163200	141555055	4845	4845	4845	4845	0
308	20230609	163100	141555055	4845	4845	4845	4845	0
309	20230609	163000	141555055	4845	4845	4845	4845	0
310	20230609	162900	141555055	4845	4845	4845	4845	0
311	20230609	162800	141555055	4845	4845	4845	4845	0
312	20230609	162700	141555055	4845	4845	4845	4845	0
313	20230609	162600	141555055	4845	4845	4845	4845	0
314	20230609	162500	141555055	4845	4845	4845	4845	0
315	20230609	162400	141555055	4845	4845	4845	4845	0
316	20230609	162300	141555055	4845	4845	4845	4845	0
317	20230609	162200	141555055	4845	4845	4845	4845	0
318	20230609	162100	141555055	4845	4845	4845	4845	0
319	20230609	162000	141555055	4845	4845	4845	4845	0
320	20230609	161900	141555055	4845	4845	4845	4845	0
321	20230609	161800	141555055	4845	4845	4845	4845	0
322	20230609	161700	141555055	4845	4845	4845	4845	0
323	20230609	161600	141555055	4845	4845	4845	4845	0
324	20230609	161500	141555055	4845	4845	4845	4845	0
325	20230609	161400	141555055	4845	4845	4845	4845	0
326	20230609	161300	141555055	4845	4845	4845	4845	0
327	20230609	161200	141555055	4845	4845	4845	4845	0
328	20230609	161100	141555055	4845	4845	4845	4845	0
329	20230609	161000	141555055	4845	4845	4845	4845	0
330	20230609	160900	141555055	4845	4845	4845	4845	0
331	20230609	160800	141555055	4845	4845	4845	4845	0
332	20230609	160700	141555055	4845	4845	4845	4845	592
333	20230609	160600	141555055	4845	4845	4845	4845	0
334	20230609	160500	141555055	4845	4845	4845	4845	0
335	20230609	160400	141555055	4845	4845	4845	4845	0
336	20230609	160300	141555055	4845	4845	4845	4845	0
337	20230609	160200	141555055	4845	4845	4845	4845	0
338	20230609	160100	141555055	4845	4845	4845	4845	0
339	20230609	160000	141555055	4845	4845	4845	4845	0
340	20230609	155900	141555055	4845	4845	4845	4845	0
341	20230609	155800	141555055	4845	4845	4845	4845	0
342	20230609	155700	141555055	4845	4845	4845	4845	0
343	20230609	155600	141555055	4845	4845	4845	4845	0
344	20230609	155500	141555055	4845	4845	4845	4845	0
345	20230609	155400	141555055	4845	4845	4845	4845	0
346	20230609	155300	141555055	4845	4845	4845	4845	0
347	20230609	155200	141555055	4845	4845	4845	4845	0
348	20230609	155100	141555055	4845	4845	4845	4845	0
349	20230609	155000	141555055	4845	4845	4845	4845	0
350	20230609	154900	141555055	4845	4845	4845	4845	0
351	20230609	154800	141555055	4845	4845	4845	4845	0
352	20230609	154700	141555055	4845	4845	4845	4845	0
353	20230609	154600	141555055	4845	4845	4845	4845	0
354	20230609	154500	141555055	4845	4845	4845	4845	0
355	20230609	154400	141555055	4845	4845	4845	4845	0
356	20230609	154300	141555055	4845	4845	4845	4845	0
357	20230609	154200	141555055	4845	4845	4845	4845	0
358	20230609	154100	141555055	4845	4845	4845	4845	0
359	20230609	154000	141555055	4845	4845	4845	4845	0
360	20230609	153900	141555055	4845	4845	4845	4845	0
361	20230609	153800	141555055	4845	4845	4845	4845	0
362	20230609	153700	141555055	4845	4845	4845	4845	592
363	20230609	153600	141555055	4845	4845	4845	4845	0
364	20230609	153500	141555055	4845	4845	4845	4845	0
365	20230609	153400	141555055	4845	4845	4845	4845	0
366	20230609	153300	141555055	4845	4845	4845	4845	0
367	20230609	153200	141555055	4845	4845	4845	4845	0
368	20230609	153100	141555055	4845	4845	4845	4845	0
369	20230609	153000	141555055	4845	4845	4845	4845	592
370	20230609	152900	138686815	4850	4850	4850	4850	0
371	20230609	152800	138686815	4850	4850	4850	4850	0
372	20230609	152700	138686815	4850	4850	4850	4850	0
373	20230609	152600	138686815	4850	4850	4850	4850	0
374	20230609	152500	138686815	4850	4850	4850	4850	0
375	20230609	152400	138686815	4850	4850	4850	4850	0
376	20230609	152300	138686815	4850	4850	4850	4850	0
377	20230609	152200	138686815	4850	4850	4850	4850	0
378	20230609	152100	138686815	4850	4850	4850	4850	0
379	20230609	152000	138686815	4850	4850	4850	4850	0
380	20230609	151900	138686815	4850	4855	4855	4845	8
381	20230609	151800	138648035	4855	4855	4855	4845	196
382	20230609	151700	137696665	4855	4845	4855	4840	648
383	20230609	151600	134557400	4845	4845	4845	4840	90
384	20230609	151500	134121425	4840	4845	4845	4840	29
385	20230609	151400	133981000	4845	4840	4845	4840	132
386	20230609	151300	133341640	4845	4845	4845	4840	258
387	20230609	151200	132091715	4845	4840	4845	4840	31
388	20230609	151100	131941595	4845	4845	4845	4845	39
389	20230609	151000	131752640	4845	4845	4845	4840	100
390	20230609	150900	131268230	4845	4845	4845	4840	26
391	20230609	150800	131142320	4845	4850	4850	4840	162
392	20230609	150700	130356885	4845	4845	4850	4845	410
393	20230609	150600	128370385	4845	4845	4845	4840	42
394	20230609	150500	128166910	4840	4840	4840	4840	22
395	20230609	150400	128060430	4845	4840	4845	4840	25
396	20230609	150300	127939395	4845	4845	4850	4845	86
397	20230609	150200	127522605	4845	4840	4845	4835	181
398	20230609	150100	126645830	4840	4840	4840	4840	37
399	20230609	150000	126466750	4835	4840	4840	4835	67
400	20230609	145900	126142660	4835	4840	4840	4835	22
401	20230609	145800	126036255	4840	4840	4840	4835	50
402	20230609	145700	125794345	4840	4840	4840	4835	31
403	20230609	145600	125644365	4845	4835	4845	4835	65
404	20230609	145500	125329635	4845	4845	4845	4845	29
405	20230609	145400	125189130	4845	4840	4845	4835	46
406	20230609	145300	124966440	4840	4835	4845	4835	70
407	20230609	145200	124627715	4835	4840	4845	4835	65
408	20230609	145100	124313045	4845	4840	4845	4835	38
409	20230609	145000	124129145	4840	4835	4845	4835	46
410	20230609	144900	123906500	4835	4845	4845	4835	36
411	20230609	144800	123732290	4845	4840	4845	4835	43
412	20230609	144700	123524140	4835	4840	4845	4835	48
413	20230609	144600	123291770	4840	4835	4845	4835	51
414	20230609	144500	123045090	4845	4835	4845	4835	47
415	20230609	144400	122817545	4840	4845	4845	4840	63
416	20230609	144300	122512400	4835	4840	4845	4835	48
417	20230609	144200	122280235	4840	4840	4845	4840	121
418	20230609	144100	121694320	4845	4840	4845	4840	84
419	20230609	144000	121287455	4845	4840	4845	4840	120
420	20230609	143900	120706430	4845	4840	4845	4840	47
421	20230609	143800	120478740	4840	4845	4845	4835	24
422	20230609	143700	120362620	4845	4840	4845	4835	64
423	20230609	143600	120052790	4835	4845	4845	4835	63
424	20230609	143500	119747975	4845	4840	4845	4835	37
425	20230609	143400	119568915	4845	4840	4845	4840	40
426	20230609	143300	119375155	4835	4840	4840	4835	75
427	20230609	143200	119012275	4845	4845	4845	4835	73
428	20230609	143100	118658855	4840	4840	4840	4835	40
429	20230609	143000	118465330	4840	4835	4840	4835	30
430	20230609	142900	118320205	4840	4840	4840	4835	43
431	20230609	142800	118112090	4840	4845	4845	4840	81
432	20230609	142700	117719670	4840	4835	4840	4835	27
433	20230609	142600	117589055	4845	4840	4845	4835	146
434	20230609	142500	116882130	4840	4845	4845	4835	118
435	20230609	142400	116310615	4840	4850	4850	4840	539
436	20230609	142300	113701785	4845	4845	4845	4845	51
437	20230609	142200	113454690	4840	4840	4840	4840	15
438	20230609	142100	113382090	4850	4850	4850	4840	186
439	20230609	142000	112480180	4845	4850	4850	4840	69
440	20230609	141900	112145745	4840	4840	4840	4840	40
441	20230609	141800	111952145	4850	4840	4850	4840	218
442	20230609	141700	110895540	4845	4850	4850	4840	143
443	20230609	141600	110203040	4840	4840	4845	4840	63
444	20230609	141500	109898005	4845	4850	4850	4840	50
445	20230609	141400	109655700	4845	4840	4845	4840	25
446	20230609	141300	109534665	4850	4840	4850	4840	77
447	20230609	141200	109161675	4850	4845	4850	4845	37
448	20230609	141100	108982265	4840	4845	4845	4840	31
449	20230609	141000	108832155	4845	4845	4845	4840	55
450	20230609	140900	108565745	4840	4845	4845	4840	96
451	20230609	140800	108100950	4845	4840	4845	4840	29
452	20230609	140700	107960515	4850	4850	4850	4850	33
453	20230609	140600	107800465	4840	4840	4845	4840	61
454	20230609	140500	107505110	4850	4840	4850	4840	33
455	20230609	140400	107345200	4840	4845	4850	4840	63
456	20230609	140300	107039880	4845	4840	4845	4840	33
457	20230609	140200	106880125	4840	4840	4850	4840	55
458	20230609	140100	106613755	4845	4845	4850	4845	48
459	20230609	140000	106381070	4840	4840	4845	4840	21
460	20230609	135900	106279405	4840	4845	4845	4840	46
461	20230609	135800	106056630	4845	4845	4845	4845	15
462	20230609	135700	105983955	4845	4845	4845	4845	20
463	20230609	135600	105887055	4845	4845	4850	4840	55
464	20230609	135500	105620600	4845	4845	4845	4845	8
465	20230609	135400	105581840	4850	4840	4850	4840	55
466	20230609	135300	105315335	4840	4845	4850	4840	51
467	20230609	135200	105068270	4845	4845	4845	4840	62
468	20230609	135100	104768065	4845	4840	4845	4840	47
469	20230609	135000	104540360	4840	4840	4845	4840	52
470	20230609	134900	104288575	4845	4840	4845	4840	108
471	20230609	134800	103765530	4835	4850	4850	4835	163
472	20230609	134700	102976275	4850	4845	4850	4845	34
473	20230609	134600	102811510	4850	4840	4850	4840	77
474	20230609	134500	102438170	4840	4845	4855	4840	270
475	20230609	134400	101128850	4840	4840	4845	4840	35
476	20230609	134300	100959375	4840	4840	4840	4840	22
477	20230609	134200	100852895	4840	4845	4845	4835	135
478	20230609	134100	100199565	4845	4840	4845	4840	60
479	20230609	134000	99908990	4845	4840	4845	4840	90
480	20230609	133900	99473025	4840	4840	4845	4840	53
481	20230609	133800	99216470	4845	4840	4845	4840	24
482	20230609	133700	99100270	4835	4840	4845	4835	315
483	20230609	133600	97576370	4845	4845	4845	4840	26
484	20230609	133500	97450455	4845	4840	4850	4840	50
485	20230609	133400	97208175	4850	4850	4850	4850	50
486	20230609	133300	96965675	4840	4845	4850	4840	47
487	20230609	133200	96737995	4840	4840	4850	4840	102
488	20230609	133100	96243685	4840	4850	4850	4840	23
489	20230609	133000	96132265	4850	4845	4850	4840	145
490	20230609	132900	95429405	4845	4840	4845	4840	33
491	20230609	132800	95269635	4845	4855	4855	4845	27
492	20230609	132700	95138670	4850	4840	4850	4840	68
493	20230609	132600	94809175	4840	4845	4845	4840	94
494	20230609	132500	94353815	4845	4840	4845	4840	102
495	20230609	132400	93860035	4845	4840	4845	4840	117
496	20230609	132300	93293410	4845	4850	4850	4845	18
497	20230609	132200	93206125	4855	4850	4855	4845	438
498	20230609	132100	91083265	4845	4850	4850	4845	575
499	20230609	132000	88294585	4850	4850	4850	4850	19
500	20230609	131900	88202435	4855	4850	4855	4850	53
501	20230609	131800	87945185	4850	4855	4855	4850	59
502	20230609	131700	87658850	4850	4850	4850	4850	16
503	20230609	131600	87581250	4855	4850	4855	4850	74
504	20230609	131500	87222080	4850	4855	4855	4850	43
505	20230609	131400	87013475	4860	4860	4860	4855	32
506	20230609	131300	86857975	4855	4860	4860	4855	53
507	20230609	131200	86600435	4850	4850	4850	4850	23
508	20230609	131100	86488885	4860	4855	4860	4855	89
509	20230609	131000	86056455	4860	4860	4860	4860	60
510	20230609	130900	85764855	4855	4855	4855	4855	15
511	20230609	130800	85692030	4850	4850	4860	4850	135
512	20230609	130700	85036380	4860	4860	4860	4860	0
513	20230609	130600	85036380	4860	4855	4860	4855	74
514	20230609	130500	84676810	4860	4860	4860	4850	97
515	20230609	130400	84205650	4855	4855	4855	4855	68
516	20230609	130300	83875510	4855	4855	4855	4855	6
517	20230609	130200	83846380	4855	4860	4860	4855	90
518	20230609	130100	83409090	4850	4855	4855	4850	30
519	20230609	130000	83263550	4865	4865	4865	4865	68
520	20230609	125900	82932730	4855	4855	4855	4855	953
521	20230609	125800	78305915	4860	4855	4860	4855	34
522	20230609	125700	78140795	4860	4860	4860	4860	22
523	20230609	125600	78033875	4860	4860	4860	4860	1
524	20230609	125500	78029015	4860	4860	4860	4855	49
525	20230609	125400	77790990	4860	4865	4865	4860	12
526	20230609	125300	77732630	4865	4860	4865	4860	14
527	20230609	125200	77664585	4865	4855	4865	4855	16
528	20230609	125100	77586775	4855	4860	4860	4855	23
529	20230609	125000	77475105	4860	4865	4865	4860	29
530	20230609	124900	77334090	4860	4860	4860	4860	16
531	20230609	124800	77256330	4860	4860	4860	4860	16
532	20230609	124700	77178570	4865	4860	4865	4860	56
533	20230609	124600	76906155	4865	4860	4865	4860	60
534	20230609	124500	76614275	4860	4855	4860	4855	28
535	20230609	124400	76478305	4865	4860	4865	4860	65
536	20230609	124300	76162120	4860	4865	4865	4860	62
537	20230609	124200	75860520	4865	4860	4865	4860	17
538	20230609	124100	75777870	4860	4860	4865	4860	83
539	20230609	124000	75374210	4865	4865	4865	4860	45
540	20230609	123900	75155305	4865	4860	4865	4860	65
541	20230609	123800	74839110	4865	4860	4865	4860	180
542	20230609	123700	73963640	4860	4860	4860	4860	29
543	20230609	123600	73822700	4860	4860	4860	4860	73
544	20230609	123500	73467920	4860	4850	4860	4850	162
545	20230609	123400	72681900	4850	4855	4855	4850	2
546	20230609	123300	72672195	4860	4865	4865	4860	72
547	20230609	123200	72321990	4855	4860	4860	4855	5
548	20230609	123100	72297700	4860	4855	4860	4850	73
549	20230609	123000	71943045	4850	4855	4865	4850	66
550	20230609	122900	71622085	4855	4860	4860	4855	5
551	20230609	122800	71597805	4860	4855	4865	4855	86
552	20230609	122700	71179575	4855	4855	4855	4855	37
553	20230609	122600	70999940	4855	4855	4855	4855	15
554	20230609	122500	70927115	4860	4860	4860	4860	57
555	20230609	122400	70650095	4860	4850	4860	4850	1456
556	20230609	122300	63573975	4850	4860	4860	4850	53
557	20230609	122200	63316435	4855	4850	4855	4850	58
558	20230609	122100	63034850	4850	4850	4850	4850	16
559	20230609	122000	62957250	4855	4855	4855	4855	57
560	20230609	121900	62680515	4850	4855	4855	4850	412
561	20230609	121800	60680320	4855	4855	4855	4855	0
562	20230609	121700	60680320	4855	4855	4855	4855	6
563	20230609	121600	60651190	4850	4850	4850	4850	18
564	20230609	121500	60563890	4850	4850	4850	4850	2
565	20230609	121400	60554190	4850	4850	4855	4850	16
566	20230609	121300	60476520	4845	4845	4845	4845	0
567	20230609	121200	60476520	4845	4850	4850	4845	23
568	20230609	121100	60364975	4855	4855	4855	4855	6
569	20230609	121000	60335845	4850	4850	4850	4850	0
570	20230609	120900	60335845	4850	4855	4855	4845	20
571	20230609	120800	60238840	4845	4845	4845	4845	2
572	20230609	120700	60229150	4855	4845	4855	4845	25
573	20230609	120600	60107860	4845	4850	4855	4845	37
574	20230609	120500	59928370	4855	4855	4855	4855	0
575	20230609	120400	59928370	4855	4850	4855	4850	16
576	20230609	120300	59850695	4855	4855	4855	4855	2
577	20230609	120200	59840985	4850	4850	4850	4850	2
578	20230609	120100	59831285	4855	4855	4855	4855	5
579	20230609	120000	59807010	4850	4855	4855	4850	15
580	20230609	115900	59734195	4850	4850	4850	4850	1
581	20230609	115800	59729345	4850	4850	4850	4850	9
582	20230609	115700	59685695	4850	4850	4850	4850	24
583	20230609	115600	59569295	4850	4850	4850	4850	6
584	20230609	115500	59540195	4850	4850	4860	4850	51
585	20230609	115400	59292550	4860	4850	4860	4850	8
586	20230609	115300	59253710	4850	4850	4855	4850	59
587	20230609	115200	58967310	4855	4850	4855	4850	51
588	20230609	115100	58719880	4845	4845	4845	4845	36
589	20230609	115000	58545460	4850	4845	4855	4845	67
590	20230609	114900	58220280	4850	4850	4850	4850	40
591	20230609	114800	58026280	4850	4850	4850	4845	37
592	20230609	114700	57846885	4855	4855	4855	4855	50
593	20230609	114600	57604135	4845	4850	4850	4845	236
594	20230609	114500	56460670	4850	4855	4855	4850	54
595	20230609	114400	56198520	4855	4855	4855	4855	50
596	20230609	114300	55955770	4850	4845	4850	4845	17
597	20230609	114200	55873330	4850	4850	4860	4850	59
598	20230609	114100	55586680	4850	4850	4850	4850	5
599	20230609	114000	55562430	4860	4850	4860	4850	93
600	20230609	113900	55110485	4850	4860	4860	4850	53
601	20230609	113800	54852935	4850	4850	4855	4850	18
602	20230609	113700	54765560	4850	4850	4850	4850	2
603	20230609	113600	54755860	4850	4855	4855	4850	64
604	20230609	113500	54445210	4845	4845	4845	4845	2
605	20230609	113400	54435520	4855	4855	4855	4855	50
606	20230609	113300	54192770	4850	4850	4850	4850	15
607	20230609	113200	54120020	4855	4855	4855	4855	50
608	20230609	113100	53877270	4845	4850	4850	4845	66
609	20230609	113000	53557180	4850	4850	4850	4850	0
610	20230609	112900	53557180	4850	4845	4850	4845	56
611	20230609	112800	53285610	4840	4850	4850	4840	55
612	20230609	112700	53018910	4840	4840	4840	4840	2
613	20230609	112600	53009230	4840	4850	4850	4840	93
614	20230609	112500	52558280	4845	4845	4845	4845	5
615	20230609	112400	52534055	4850	4850	4850	4845	71
616	20230609	112300	52189740	4850	4845	4850	4845	27
617	20230609	112200	52058910	4840	4840	4840	4840	1
618	20230609	112100	52054070	4845	4845	4845	4845	92
619	20230609	112000	51608330	4845	4845	4845	4845	50
620	20230609	111900	51366080	4845	4845	4845	4845	15
621	20230609	111800	51293405	4840	4840	4840	4840	23
622	20230609	111700	51182085	4840	4840	4840	4840	25
623	20230609	111600	51061085	4845	4840	4845	4840	75
624	20230609	111500	50697745	4845	4840	4845	4840	55
625	20230609	111400	50431295	4845	4840	4845	4840	20
626	20230609	111300	50334420	4840	4840	4840	4840	15
627	20230609	111200	50261820	4840	4840	4840	4840	74
628	20230609	111100	49903660	4840	4840	4840	4840	10
629	20230609	111000	49855260	4840	4840	4840	4840	165
630	20230609	110900	49056660	4840	4840	4840	4840	20
631	20230609	110800	48959860	4840	4835	4840	4835	55
632	20230609	110700	48693685	4840	4835	4840	4835	76
633	20230609	110600	48325905	4840	4840	4840	4835	14
634	20230609	110500	48258185	4840	4835	4840	4835	55
635	20230609	110400	47992010	4840	4835	4840	4835	56
636	20230609	110300	47721000	4835	4835	4835	4835	7
637	20230609	110200	47687155	4840	4835	4840	4830	2223
638	20230609	110100	36940715	4835	4840	4845	4835	337
639	20230609	110000	35309435	4840	4845	4845	4840	146
640	20230609	105900	34602600	4845	4845	4850	4845	61
641	20230609	105800	34306805	4850	4845	4850	4845	38
642	20230609	105700	34122610	4845	4845	4850	4845	109
643	20230609	105600	33594255	4845	4860	4860	4845	281
644	20230609	105500	32230945	4855	4850	4855	4850	17
645	20230609	105400	32148420	4850	4850	4860	4850	57
646	20230609	105300	31871470	4855	4860	4860	4850	75
647	20230609	105200	31507125	4855	4855	4855	4855	50
648	20230609	105100	31264375	4855	4850	4855	4850	59
649	20230609	105000	30977975	4855	4855	4855	4850	101
650	20230609	104900	30487825	4855	4855	4855	4850	43
651	20230609	104800	30279115	4860	4855	4860	4850	282
652	20230609	104700	28909970	4850	4850	4850	4850	2
653	20230609	104600	28900270	4850	4850	4855	4850	68
654	20230609	104500	28570145	4850	4850	4850	4850	6
655	20230609	104400	28541045	4845	4845	4845	4845	4
656	20230609	104300	28521665	4850	4850	4850	4850	50
657	20230609	104200	28279165	4855	4850	4855	4850	109
658	20230609	104100	27750510	4855	4850	4855	4850	76
659	20230609	104000	27381560	4855	4850	4855	4850	81
660	20230609	103900	26988460	4855	4855	4855	4850	19
661	20230609	103800	26896235	4855	4850	4855	4850	56
662	20230609	103700	26624385	4855	4855	4855	4855	100
663	20230609	103600	26138885	4855	4850	4855	4850	20
664	20230609	103500	26041805	4855	4850	4855	4850	54
665	20230609	103400	25779655	4850	4850	4850	4850	50
666	20230609	103300	25537155	4850	4840	4850	4835	119
667	20230609	103200	24960960	4845	4845	4845	4845	50
668	20230609	103100	24718710	4850	4850	4850	4850	10
669	20230609	103000	24670210	4850	4845	4855	4845	215
670	20230609	102900	23627205	4840	4845	4845	4840	63
671	20230609	102800	23322035	4845	4845	4845	4845	0
672	20230609	102700	23322035	4845	4840	4845	4840	65
673	20230609	102600	23007185	4840	4840	4840	4840	14
674	20230609	102500	22939425	4845	4845	4845	4845	53
675	20230609	102400	22682640	4845	4845	4845	4845	50
676	20230609	102300	22440390	4840	4840	4840	4840	0
677	20230609	102200	22440390	4840	4835	4840	4835	746
678	20230609	102100	18829820	4835	4830	4835	4830	316
679	20230609	102000	17301990	4830	4835	4835	4830	205
680	20230609	101900	16310840	4835	4835	4835	4835	50
681	20230609	101800	16069090	4835	4835	4835	4835	31
682	20230609	101700	15919205	4835	4830	4835	4830	94
683	20230609	101600	15464935	4835	4835	4835	4835	50
684	20230609	101500	15223185	4830	4830	4830	4830	0
685	20230609	101400	15223185	4830	4825	4830	4825	8
686	20230609	101300	15184555	4825	4835	4835	4825	57
687	20230609	101200	14909030	4835	4835	4835	4835	0
688	20230609	101100	14909030	4835	4830	4835	4825	135
689	20230609	101000	14256980	4835	4835	4835	4835	50
690	20230609	100900	14015230	4830	4830	4830	4830	1
691	20230609	100800	14010400	4835	4825	4835	4825	56
692	20230609	100700	13739700	4825	4830	4830	4825	117
693	20230609	100600	13174610	4840	4840	4840	4840	51
694	20230609	100500	12927770	4840	4840	4840	4840	97
695	20230609	100400	12458290	4840	4840	4840	4840	0
696	20230609	100300	12458290	4840	4835	4840	4835	79
697	20230609	100200	12076075	4835	4830	4835	4830	75
698	20230609	100100	11713465	4830	4830	4830	4830	4
699	20230609	100000	11694145	4830	4830	4830	4830	50
700	20230609	095900	11452645	4830	4830	4830	4830	0
701	20230609	095800	11452645	4830	4830	4830	4830	50
702	20230609	095700	11211145	4830	4830	4830	4830	0
703	20230609	095600	11211145	4830	4830	4830	4830	30
704	20230609	095500	11066245	4825	4825	4825	4825	0
705	20230609	095400	11066245	4825	4825	4825	4825	44
706	20230609	095300	10853945	4820	4820	4820	4820	0
707	20230609	095200	10853945	4820	4820	4820	4820	0
708	20230609	095100	10853945	4820	4820	4820	4820	0
709	20230609	095000	10853945	4820	4820	4820	4820	3
710	20230609	094900	10839485	4820	4820	4825	4820	87
711	20230609	094800	10419740	4825	4825	4825	4825	0
712	20230609	094700	10419740	4825	4825	4825	4825	0
713	20230609	094600	10419740	4825	4825	4825	4825	20
714	20230609	094500	10323240	4825	4825	4825	4825	33
715	20230609	094400	10164015	4830	4830	4830	4830	103
716	20230609	094300	9666525	4830	4830	4830	4830	4
717	20230609	094200	9647205	4830	4830	4830	4830	1
718	20230609	094100	9642375	4830	4835	4835	4830	40
719	20230609	094000	9449120	4830	4835	4835	4830	34
720	20230609	093900	9284840	4840	4840	4840	4840	199
721	20230609	093800	8321680	4840	4845	4845	4840	2
722	20230609	093700	8311995	4845	4845	4845	4845	0
723	20230609	093600	8311995	4845	4850	4850	4845	135
724	20230609	093500	7657910	4850	4850	4850	4850	3
725	20230609	093400	7643360	4850	4850	4850	4850	16
726	20230609	093300	7565760	4850	4850	4850	4850	34
727	20230609	093200	7400860	4850	4855	4855	4850	207
728	20230609	093100	6396875	4850	4850	4850	4850	2
729	20230609	093000	6387175	4850	4850	4850	4850	13
730	20230609	092900	6324125	4850	4850	4850	4850	0
731	20230609	092800	6324125	4850	4850	4850	4850	2
732	20230609	092700	6314425	4850	4850	4850	4850	0
733	20230609	092600	6314425	4850	4850	4850	4850	0
734	20230609	092500	6314425	4850	4850	4850	4850	144
735	20230609	092400	5616025	4850	4850	4850	4850	0
736	20230609	092300	5616025	4850	4850	4850	4850	144
737	20230609	092200	4917625	4850	4850	4850	4850	2
738	20230609	092100	4907925	4850	4850	4850	4850	0
739	20230609	092000	4907925	4850	4860	4860	4850	5
740	20230609	091900	4883655	4855	4855	4855	4855	46
741	20230609	091800	4660325	4855	4855	4855	4855	100
742	20230609	091700	4174825	4855	4855	4855	4855	54
743	20230609	091600	3912655	4855	4850	4855	4850	3
744	20230609	091500	3898100	4850	4850	4850	4850	200
745	20230609	091400	2928100	4850	4850	4850	4850	1
746	20230609	091300	2923250	4850	4850	4850	4850	2
747	20230609	091200	2913550	4850	4850	4850	4850	0
748	20230609	091100	2913550	4850	4850	4850	4850	2
749	20230609	091000	2903850	4855	4855	4855	4855	1
750	20230609	090900	2898995	4850	4850	4850	4850	0
751	20230609	090800	2898995	4850	4850	4850	4850	2
752	20230609	090700	2889295	4855	4855	4855	4855	261
753	20230609	090600	1622140	4860	4860	4860	4860	93
754	20230609	090500	1170160	4855	4860	4860	4855	11
755	20230609	090400	1116705	4860	4860	4860	4860	10
756	20230609	090300	1068105	4860	4860	4860	4860	1
757	20230609	090200	1063245	4855	4855	4855	4855	0
758	20230609	090100	1063245	4855	4855	4855	4855	57
759	20230609	090000	786510	4855	4855	4855	4855	162