35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 3 | 20230721 | 204700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230721 | 204600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230721 | 204500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230721 | 204400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230721 | 204300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230721 | 204200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230721 | 204100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230721 | 204000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230721 | 203900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230721 | 203800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230721 | 203700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230721 | 203600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230721 | 203500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230721 | 203400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230721 | 203300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230721 | 203200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230721 | 203100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230721 | 203000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230721 | 202900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230721 | 202800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230721 | 202700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230721 | 202600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230721 | 202500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230721 | 202400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230721 | 202300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230721 | 202200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230721 | 202100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230721 | 202000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230721 | 201900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230721 | 201800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 33 | 20230721 | 201700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230721 | 201600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230721 | 201500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230721 | 201400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230721 | 201300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230721 | 201200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230721 | 201100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230721 | 201000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230721 | 200900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230721 | 200800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230721 | 200700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230721 | 200600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230721 | 200500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230721 | 200400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230721 | 200300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230721 | 200200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230721 | 200100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230721 | 200000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230721 | 195900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230721 | 195800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230721 | 195700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230721 | 195600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230721 | 195500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230721 | 195400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230721 | 195300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230721 | 195200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230721 | 195100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230721 | 195000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230721 | 194900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230721 | 194800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 63 | 20230721 | 194700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230721 | 194600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230721 | 194500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230721 | 194400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230721 | 194300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230721 | 194200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230721 | 194100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230721 | 194000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230721 | 193900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230721 | 193800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230721 | 193700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230721 | 193600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230721 | 193500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230721 | 193400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230721 | 193300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230721 | 193200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230721 | 193100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230721 | 193000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230721 | 192900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230721 | 192800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230721 | 192700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230721 | 192600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230721 | 192500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230721 | 192400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230721 | 192300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230721 | 192200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230721 | 192100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230721 | 192000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230721 | 191900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230721 | 191800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 93 | 20230721 | 191700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230721 | 191600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230721 | 191500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230721 | 191400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230721 | 191300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230721 | 191200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230721 | 191100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230721 | 191000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230721 | 190900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230721 | 190800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230721 | 190700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230721 | 190600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230721 | 190500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230721 | 190400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230721 | 190300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230721 | 190200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230721 | 190100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230721 | 190000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230721 | 185900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230721 | 185800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230721 | 185700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230721 | 185600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230721 | 185500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230721 | 185400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230721 | 185300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230721 | 185200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230721 | 185100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230721 | 185000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230721 | 184900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230721 | 184800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 123 | 20230721 | 184700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230721 | 184600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230721 | 184500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230721 | 184400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230721 | 184300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230721 | 184200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230721 | 184100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230721 | 184000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230721 | 183900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230721 | 183800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230721 | 183700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230721 | 183600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230721 | 183500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230721 | 183400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230721 | 183300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230721 | 183200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230721 | 183100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230721 | 183000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230721 | 182900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230721 | 182800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230721 | 182700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230721 | 182600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230721 | 182500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230721 | 182400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230721 | 182300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230721 | 182200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230721 | 182100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230721 | 182000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230721 | 181900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230721 | 181800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 153 | 20230721 | 181700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230721 | 181600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230721 | 181500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230721 | 181400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230721 | 181300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230721 | 181200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230721 | 181100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230721 | 181000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230721 | 180900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230721 | 180800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230721 | 180700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230721 | 180600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230721 | 180500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230721 | 180400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230721 | 180300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230721 | 180200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230721 | 180100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230721 | 180000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230721 | 175900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230721 | 175800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230721 | 175700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230721 | 175600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230721 | 175500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230721 | 175400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230721 | 175300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230721 | 175200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230721 | 175100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230721 | 175000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230721 | 174900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230721 | 174800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 183 | 20230721 | 174700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230721 | 174600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230721 | 174500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230721 | 174400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230721 | 174300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20230721 | 174200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230721 | 174100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230721 | 174000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230721 | 173900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230721 | 173800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230721 | 173700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230721 | 173600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230721 | 173500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230721 | 173400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230721 | 173300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230721 | 173200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20230721 | 173100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20230721 | 173000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20230721 | 172900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20230721 | 172800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20230721 | 172700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20230721 | 172600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20230721 | 172500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20230721 | 172400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20230721 | 172300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20230721 | 172200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230721 | 172100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230721 | 172000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230721 | 171900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230721 | 171800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 213 | 20230721 | 171700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230721 | 171600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230721 | 171500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230721 | 171400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230721 | 171300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230721 | 171200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20230721 | 171100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20230721 | 171000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20230721 | 170900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20230721 | 170800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20230721 | 170700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230721 | 170600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230721 | 170500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230721 | 170400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230721 | 170300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230721 | 170200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230721 | 170100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230721 | 170000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230721 | 165900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230721 | 165800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230721 | 165700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20230721 | 165600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20230721 | 165500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20230721 | 165400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20230721 | 165300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20230721 | 165200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20230721 | 165100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20230721 | 165000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230721 | 164900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230721 | 164800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 243 | 20230721 | 164700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230721 | 164600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230721 | 164500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230721 | 164400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230721 | 164300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230721 | 164200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230721 | 164100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230721 | 164000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20230721 | 163900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20230721 | 163800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20230721 | 163700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20230721 | 163600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20230721 | 163500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20230721 | 163400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20230721 | 163300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20230721 | 163200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20230721 | 163100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20230721 | 163000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20230721 | 162900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20230721 | 162800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20230721 | 162700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20230721 | 162600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20230721 | 162500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20230721 | 162400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20230721 | 162300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20230721 | 162200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20230721 | 162100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20230721 | 162000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20230721 | 161900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20230721 | 161800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 273 | 20230721 | 161700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20230721 | 161600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20230721 | 161500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20230721 | 161400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20230721 | 161300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20230721 | 161200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20230721 | 161100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20230721 | 161000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20230721 | 160900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20230721 | 160800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20230721 | 160700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20230721 | 160600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20230721 | 160500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20230721 | 160400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20230721 | 160300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20230721 | 160200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20230721 | 160100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20230721 | 160000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20230721 | 155900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20230721 | 155800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20230721 | 155700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20230721 | 155600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20230721 | 155500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20230721 | 155400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20230721 | 155300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20230721 | 155200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20230721 | 155100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20230721 | 155000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20230721 | 154900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20230721 | 154800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 303 | 20230721 | 154700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20230721 | 154600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20230721 | 154500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20230721 | 154400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20230721 | 154300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20230721 | 154200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20230721 | 154100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20230721 | 154000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20230721 | 153900 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20230721 | 153800 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20230721 | 153700 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20230721 | 153600 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20230721 | 153500 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20230721 | 153400 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20230721 | 153300 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20230721 | 153200 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20230721 | 153100 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20230721 | 153000 | 1804758195 | 4970 | 4970 | 4970 | 4970 | 12805 |
| 321 | 20230721 | 152900 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 322 | 20230721 | 152800 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 323 | 20230721 | 152700 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 324 | 20230721 | 152600 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 325 | 20230721 | 152500 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 326 | 20230721 | 152400 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 327 | 20230721 | 152300 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 328 | 20230721 | 152200 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 329 | 20230721 | 152100 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 330 | 20230721 | 152000 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 0 |
| 331 | 20230721 | 151900 | 1741117345 | 4985 | 4985 | 4985 | 4985 | 9 |
| 332 | 20230721 | 151800 | 1741072480 | 4985 | 4980 | 4985 | 4975 | 1599 |
| 333 | 20230721 | 151700 | 1733117145 | 4990 | 4990 | 4990 | 4980 | 723 |
| 334 | 20230721 | 151600 | 1729514375 | 4995 | 4990 | 4995 | 4980 | 752 |
| 335 | 20230721 | 151500 | 1725764255 | 4990 | 4990 | 5000 | 4975 | 1772 |
| 336 | 20230721 | 151400 | 1716910805 | 4975 | 4980 | 4990 | 4975 | 1013 |
| 337 | 20230721 | 151300 | 1711866545 | 4980 | 5000 | 5000 | 4980 | 799 |
| 338 | 20230721 | 151200 | 1707884960 | 4990 | 4990 | 5000 | 4990 | 784 |
| 339 | 20230721 | 151100 | 1703972680 | 4990 | 4980 | 4990 | 4975 | 1053 |
| 340 | 20230721 | 151000 | 1698728230 | 4980 | 4980 | 4980 | 4980 | 2 |
| 341 | 20230721 | 150900 | 1698718270 | 4975 | 4970 | 4975 | 4970 | 2128 |
| 342 | 20230721 | 150800 | 1688137110 | 4960 | 4960 | 4960 | 4960 | 142 |
| 343 | 20230721 | 150700 | 1687432790 | 4960 | 4955 | 4960 | 4955 | 1017 |
| 344 | 20230721 | 150600 | 1682388720 | 4955 | 4960 | 4960 | 4950 | 263 |
| 345 | 20230721 | 150500 | 1681085490 | 4950 | 4950 | 4950 | 4950 | 786 |
| 346 | 20230721 | 150400 | 1677194790 | 4950 | 4950 | 4950 | 4945 | 4028 |
| 347 | 20230721 | 150300 | 1657266705 | 4950 | 4950 | 4950 | 4945 | 976 |
| 348 | 20230721 | 150200 | 1652436005 | 4950 | 4970 | 4970 | 4950 | 7090 |
| 349 | 20230721 | 150100 | 1617317155 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20230721 | 150000 | 1617317155 | 4970 | 4975 | 4975 | 4965 | 628 |
| 351 | 20230721 | 145900 | 1614197265 | 4960 | 4960 | 4960 | 4960 | 2201 |
| 352 | 20230721 | 145800 | 1603280305 | 4965 | 4965 | 4965 | 4965 | 200 |
| 353 | 20230721 | 145700 | 1602287305 | 4965 | 4965 | 4965 | 4965 | 1225 |
| 354 | 20230721 | 145600 | 1596205180 | 4970 | 4975 | 4975 | 4970 | 1372 |
| 355 | 20230721 | 145500 | 1589382975 | 4975 | 4980 | 4980 | 4975 | 1803 |
| 356 | 20230721 | 145400 | 1580404135 | 4980 | 4980 | 4980 | 4980 | 937 |
| 357 | 20230721 | 145300 | 1575737875 | 4990 | 4990 | 4990 | 4990 | 2 |
| 358 | 20230721 | 145200 | 1575727895 | 4975 | 4975 | 4990 | 4975 | 1106 |
| 359 | 20230721 | 145100 | 1570224180 | 4970 | 4970 | 4975 | 4970 | 117 |
| 360 | 20230721 | 145000 | 1569642685 | 4970 | 4965 | 4970 | 4965 | 218 |
| 361 | 20230721 | 144900 | 1568560025 | 4960 | 4965 | 4970 | 4960 | 531 |
| 362 | 20230721 | 144800 | 1565924330 | 4960 | 4965 | 4970 | 4960 | 7142 |
| 363 | 20230721 | 144700 | 1530494955 | 4965 | 4970 | 4970 | 4965 | 2950 |
| 364 | 20230721 | 144600 | 1515847930 | 4970 | 4965 | 4970 | 4965 | 226 |
| 365 | 20230721 | 144500 | 1514725260 | 4965 | 4970 | 4970 | 4965 | 1110 |
| 366 | 20230721 | 144400 | 1509211440 | 4970 | 4975 | 4975 | 4970 | 3582 |
| 367 | 20230721 | 144300 | 1491406150 | 4975 | 4980 | 4980 | 4975 | 1501 |
| 368 | 20230721 | 144200 | 1483938575 | 4980 | 4980 | 4980 | 4980 | 2 |
| 369 | 20230721 | 144100 | 1483928615 | 4975 | 4975 | 4975 | 4975 | 106 |
| 370 | 20230721 | 144000 | 1483401265 | 4970 | 4970 | 4970 | 4970 | 7 |
| 371 | 20230721 | 143900 | 1483366475 | 4970 | 4980 | 4980 | 4970 | 2086 |
| 372 | 20230721 | 143800 | 1472990860 | 4980 | 4980 | 4980 | 4980 | 0 |
| 373 | 20230721 | 143700 | 1472990860 | 4980 | 4990 | 4990 | 4980 | 1513 |
| 374 | 20230721 | 143600 | 1465451190 | 4990 | 4990 | 4990 | 4990 | 2 |
| 375 | 20230721 | 143500 | 1465441210 | 4990 | 4990 | 4990 | 4990 | 0 |
| 376 | 20230721 | 143400 | 1465441210 | 4990 | 4990 | 4990 | 4990 | 3 |
| 377 | 20230721 | 143300 | 1465426240 | 4990 | 4990 | 4990 | 4990 | 23 |
| 378 | 20230721 | 143200 | 1465311470 | 4990 | 4990 | 4990 | 4990 | 618 |
| 379 | 20230721 | 143100 | 1462227650 | 4990 | 4990 | 4990 | 4990 | 1066 |
| 380 | 20230721 | 143000 | 1456908310 | 4985 | 4985 | 4990 | 4985 | 880 |
| 381 | 20230721 | 142900 | 1452520115 | 4985 | 4985 | 4990 | 4985 | 281 |
| 382 | 20230721 | 142800 | 1451118425 | 4980 | 4980 | 4980 | 4980 | 0 |
| 383 | 20230721 | 142700 | 1451118425 | 4980 | 4980 | 4980 | 4980 | 670 |
| 384 | 20230721 | 142600 | 1447781825 | 4975 | 4975 | 4975 | 4975 | 348 |
| 385 | 20230721 | 142500 | 1446050525 | 4975 | 4975 | 4975 | 4975 | 576 |
| 386 | 20230721 | 142400 | 1443184925 | 4975 | 4985 | 4985 | 4975 | 1583 |
| 387 | 20230721 | 142300 | 1435302025 | 4980 | 4985 | 4985 | 4980 | 1000 |
| 388 | 20230721 | 142200 | 1430320915 | 4985 | 4990 | 4990 | 4985 | 1747 |
| 389 | 20230721 | 142100 | 1421611580 | 4985 | 4995 | 4995 | 4985 | 2617 |
| 390 | 20230721 | 142000 | 1408549005 | 4995 | 5000 | 5000 | 4995 | 600 |
| 391 | 20230721 | 141900 | 1405551755 | 5000 | 5000 | 5000 | 5000 | 10 |
| 392 | 20230721 | 141800 | 1405501755 | 5000 | 5000 | 5000 | 5000 | 10 |
| 393 | 20230721 | 141700 | 1405451755 | 5000 | 5000 | 5000 | 4995 | 1019 |
| 394 | 20230721 | 141600 | 1400361675 | 5000 | 5000 | 5000 | 5000 | 216 |
| 395 | 20230721 | 141500 | 1399281675 | 5010 | 5010 | 5010 | 5010 | 101 |
| 396 | 20230721 | 141400 | 1398775665 | 5010 | 5020 | 5020 | 5010 | 197 |
| 397 | 20230721 | 141300 | 1397788235 | 5020 | 5020 | 5020 | 5020 | 202 |
| 398 | 20230721 | 141200 | 1396774195 | 5030 | 5030 | 5030 | 5030 | 0 |
| 399 | 20230721 | 141100 | 1396774195 | 5030 | 5030 | 5030 | 5030 | 12 |
| 400 | 20230721 | 141000 | 1396713835 | 5020 | 5010 | 5030 | 5010 | 1507 |
| 401 | 20230721 | 140900 | 1389156695 | 5010 | 5000 | 5010 | 5000 | 836 |
| 402 | 20230721 | 140800 | 1384976685 | 5000 | 5000 | 5000 | 5000 | 106 |
| 403 | 20230721 | 140700 | 1384446685 | 5000 | 5000 | 5000 | 5000 | 200 |
| 404 | 20230721 | 140600 | 1383446685 | 5000 | 5000 | 5000 | 5000 | 1 |
| 405 | 20230721 | 140500 | 1383441685 | 5000 | 5000 | 5000 | 5000 | 401 |
| 406 | 20230721 | 140400 | 1381436685 | 4995 | 4995 | 4995 | 4995 | 0 |
| 407 | 20230721 | 140300 | 1381436685 | 4995 | 4995 | 4995 | 4995 | 110 |
| 408 | 20230721 | 140200 | 1380887235 | 4995 | 5000 | 5000 | 4990 | 6538 |
| 409 | 20230721 | 140100 | 1348241925 | 5000 | 5010 | 5010 | 5000 | 4549 |
| 410 | 20230721 | 140000 | 1325493405 | 5000 | 5000 | 5010 | 5000 | 781 |
| 411 | 20230721 | 135900 | 1321585105 | 5010 | 5010 | 5010 | 5010 | 3527 |
| 412 | 20230721 | 135800 | 1303914835 | 5010 | 5010 | 5010 | 5010 | 147 |
| 413 | 20230721 | 135700 | 1303178365 | 5020 | 5030 | 5030 | 5020 | 2125 |
| 414 | 20230721 | 135600 | 1292509635 | 5030 | 5040 | 5040 | 5030 | 352 |
| 415 | 20230721 | 135500 | 1290739065 | 5030 | 5030 | 5030 | 5030 | 162 |
| 416 | 20230721 | 135400 | 1289924205 | 5030 | 5030 | 5030 | 5030 | 1 |
| 417 | 20230721 | 135300 | 1289919175 | 5030 | 5040 | 5040 | 5030 | 560 |
| 418 | 20230721 | 135200 | 1287102215 | 5040 | 5040 | 5040 | 5040 | 20 |
| 419 | 20230721 | 135100 | 1287001415 | 5040 | 5040 | 5040 | 5040 | 320 |
| 420 | 20230721 | 135000 | 1285388615 | 5040 | 5040 | 5040 | 5040 | 197 |
| 421 | 20230721 | 134900 | 1284395735 | 5050 | 5040 | 5050 | 5040 | 1735 |
| 422 | 20230721 | 134800 | 1275651315 | 5040 | 5040 | 5040 | 5040 | 0 |
| 423 | 20230721 | 134700 | 1275651315 | 5040 | 5030 | 5040 | 5030 | 9 |
| 424 | 20230721 | 134600 | 1275606035 | 5030 | 5030 | 5030 | 5030 | 1244 |
| 425 | 20230721 | 134500 | 1269348715 | 5030 | 5030 | 5030 | 5030 | 101 |
| 426 | 20230721 | 134400 | 1268840685 | 5030 | 5020 | 5030 | 5020 | 321 |
| 427 | 20230721 | 134300 | 1267229135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 428 | 20230721 | 134200 | 1267229135 | 5030 | 5020 | 5030 | 5020 | 1457 |
| 429 | 20230721 | 134100 | 1259912995 | 5020 | 5020 | 5020 | 5020 | 300 |
| 430 | 20230721 | 134000 | 1258406995 | 5010 | 5020 | 5020 | 5010 | 754 |
| 431 | 20230721 | 133900 | 1254624405 | 5020 | 5030 | 5030 | 5020 | 2235 |
| 432 | 20230721 | 133800 | 1243403165 | 5030 | 5030 | 5030 | 5030 | 49 |
| 433 | 20230721 | 133700 | 1243156695 | 5030 | 5030 | 5030 | 5030 | 290 |
| 434 | 20230721 | 133600 | 1241697995 | 5030 | 5030 | 5030 | 5030 | 260 |
| 435 | 20230721 | 133500 | 1240390195 | 5030 | 5020 | 5030 | 5020 | 841 |
| 436 | 20230721 | 133400 | 1236165845 | 5020 | 5020 | 5020 | 5020 | 408 |
| 437 | 20230721 | 133300 | 1234117685 | 5030 | 5040 | 5040 | 5030 | 5028 |
| 438 | 20230721 | 133200 | 1208825795 | 5040 | 5040 | 5040 | 5040 | 2 |
| 439 | 20230721 | 133100 | 1208815715 | 5030 | 5030 | 5030 | 5030 | 401 |
| 440 | 20230721 | 133000 | 1206798685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 441 | 20230721 | 132900 | 1206798685 | 5040 | 5040 | 5040 | 5040 | 10 |
| 442 | 20230721 | 132800 | 1206748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 443 | 20230721 | 132700 | 1206748285 | 5030 | 5030 | 5030 | 5030 | 4 |
| 444 | 20230721 | 132600 | 1206728165 | 5030 | 5030 | 5030 | 5030 | 1028 |
| 445 | 20230721 | 132500 | 1201557325 | 5050 | 5050 | 5050 | 5050 | 39 |
| 446 | 20230721 | 132400 | 1201360375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 447 | 20230721 | 132300 | 1201360375 | 5050 | 5050 | 5050 | 5050 | 2 |
| 448 | 20230721 | 132200 | 1201350275 | 5030 | 5050 | 5050 | 5030 | 1530 |
| 449 | 20230721 | 132100 | 1193650195 | 5040 | 5050 | 5050 | 5040 | 1000 |
| 450 | 20230721 | 132000 | 1188608865 | 5060 | 5070 | 5070 | 5060 | 1862 |
| 451 | 20230721 | 131900 | 1179187045 | 5070 | 5060 | 5070 | 5060 | 3 |
| 452 | 20230721 | 131800 | 1179171845 | 5060 | 5060 | 5060 | 5060 | 1 |
| 453 | 20230721 | 131700 | 1179166785 | 5060 | 5060 | 5060 | 5060 | 12 |
| 454 | 20230721 | 131600 | 1179106065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 455 | 20230721 | 131500 | 1179106065 | 5060 | 5060 | 5070 | 5060 | 43 |
| 456 | 20230721 | 131400 | 1178888385 | 5060 | 5060 | 5060 | 5060 | 170 |
| 457 | 20230721 | 131300 | 1178028185 | 5060 | 5060 | 5060 | 5060 | 312 |
| 458 | 20230721 | 131200 | 1176449465 | 5070 | 5070 | 5070 | 5070 | 100 |
| 459 | 20230721 | 131100 | 1175942465 | 5070 | 5060 | 5070 | 5060 | 709 |
| 460 | 20230721 | 131000 | 1172354845 | 5060 | 5050 | 5060 | 5050 | 1469 |
| 461 | 20230721 | 130900 | 1164931395 | 5050 | 5050 | 5050 | 5050 | 4 |
| 462 | 20230721 | 130800 | 1164911195 | 5050 | 5040 | 5050 | 5040 | 995 |
| 463 | 20230721 | 130700 | 1159886725 | 5040 | 5040 | 5040 | 5040 | 551 |
| 464 | 20230721 | 130600 | 1157109685 | 5040 | 5040 | 5040 | 5040 | 500 |
| 465 | 20230721 | 130500 | 1154589685 | 5040 | 5040 | 5040 | 5040 | 1 |
| 466 | 20230721 | 130400 | 1154584645 | 5050 | 5050 | 5050 | 5050 | 566 |
| 467 | 20230721 | 130300 | 1151726345 | 5050 | 5050 | 5050 | 5050 | 0 |
| 468 | 20230721 | 130200 | 1151726345 | 5050 | 5050 | 5050 | 5050 | 55 |
| 469 | 20230721 | 130100 | 1151448595 | 5050 | 5050 | 5050 | 5050 | 0 |
| 470 | 20230721 | 130000 | 1151448595 | 5050 | 5050 | 5050 | 5050 | 107 |
| 471 | 20230721 | 125900 | 1150908245 | 5050 | 5060 | 5060 | 5050 | 588 |
| 472 | 20230721 | 125800 | 1147938825 | 5060 | 5060 | 5060 | 5060 | 8 |
| 473 | 20230721 | 125700 | 1147898345 | 5060 | 5060 | 5060 | 5060 | 2490 |
| 474 | 20230721 | 125600 | 1135298945 | 5070 | 5070 | 5070 | 5070 | 0 |
| 475 | 20230721 | 125500 | 1135298945 | 5070 | 5070 | 5070 | 5060 | 562 |
| 476 | 20230721 | 125400 | 1132454605 | 5070 | 5060 | 5070 | 5060 | 90 |
| 477 | 20230721 | 125300 | 1131998705 | 5060 | 5060 | 5060 | 5060 | 211 |
| 478 | 20230721 | 125200 | 1130931045 | 5060 | 5060 | 5060 | 5060 | 0 |
| 479 | 20230721 | 125100 | 1130931045 | 5060 | 5070 | 5070 | 5060 | 1056 |
| 480 | 20230721 | 125000 | 1125587125 | 5070 | 5070 | 5070 | 5070 | 451 |
| 481 | 20230721 | 124900 | 1123300555 | 5080 | 5060 | 5080 | 5060 | 16 |
| 482 | 20230721 | 124800 | 1123219575 | 5060 | 5060 | 5070 | 5060 | 1005 |
| 483 | 20230721 | 124700 | 1118130895 | 5060 | 5070 | 5070 | 5060 | 327 |
| 484 | 20230721 | 124600 | 1116473285 | 5070 | 5080 | 5080 | 5070 | 401 |
| 485 | 20230721 | 124500 | 1114437205 | 5080 | 5080 | 5080 | 5080 | 1 |
| 486 | 20230721 | 124400 | 1114432125 | 5080 | 5090 | 5090 | 5080 | 545 |
| 487 | 20230721 | 124300 | 1111662405 | 5090 | 5100 | 5100 | 5090 | 353 |
| 488 | 20230721 | 124200 | 1109863705 | 5100 | 5090 | 5100 | 5090 | 569 |
| 489 | 20230721 | 124100 | 1106967105 | 5090 | 5090 | 5090 | 5090 | 30 |
| 490 | 20230721 | 124000 | 1106814405 | 5090 | 5090 | 5090 | 5090 | 460 |
| 491 | 20230721 | 123900 | 1104473005 | 5100 | 5090 | 5100 | 5090 | 468 |
| 492 | 20230721 | 123800 | 1102087625 | 5090 | 5090 | 5100 | 5090 | 320 |
| 493 | 20230721 | 123700 | 1100457845 | 5080 | 5080 | 5080 | 5080 | 0 |
| 494 | 20230721 | 123600 | 1100457845 | 5080 | 5090 | 5090 | 5080 | 1882 |
| 495 | 20230721 | 123500 | 1090883405 | 5100 | 5110 | 5120 | 5100 | 1363 |
| 496 | 20230721 | 123400 | 1083924065 | 5100 | 5090 | 5100 | 5080 | 13678 |
| 497 | 20230721 | 123300 | 1014286645 | 5080 | 5070 | 5080 | 5070 | 1018 |
| 498 | 20230721 | 123200 | 1009115255 | 5080 | 5070 | 5080 | 5070 | 2899 |
| 499 | 20230721 | 123100 | 994415325 | 5070 | 5070 | 5070 | 5070 | 1 |
| 500 | 20230721 | 123000 | 994410255 | 5060 | 5060 | 5060 | 5050 | 1794 |
| 501 | 20230721 | 122900 | 985332665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 502 | 20230721 | 122800 | 985332665 | 5060 | 5050 | 5060 | 5040 | 1376 |
| 503 | 20230721 | 122700 | 978386045 | 5040 | 5040 | 5040 | 5040 | 50 |
| 504 | 20230721 | 122600 | 978134045 | 5040 | 5040 | 5040 | 5040 | 50 |
| 505 | 20230721 | 122500 | 977882045 | 5040 | 5040 | 5040 | 5040 | 80 |
| 506 | 20230721 | 122400 | 977478845 | 5040 | 5040 | 5040 | 5040 | 50 |
| 507 | 20230721 | 122300 | 977226845 | 5040 | 5040 | 5040 | 5040 | 8 |
| 508 | 20230721 | 122200 | 977186525 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 509 | 20230721 | 122100 | 972146525 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 510 | 20230721 | 122000 | 967106525 | 5040 | 5040 | 5040 | 5040 | 5 |
| 511 | 20230721 | 121900 | 967081325 | 5040 | 5040 | 5040 | 5040 | 510 |
| 512 | 20230721 | 121800 | 964510925 | 5050 | 5050 | 5050 | 5050 | 39 |
| 513 | 20230721 | 121700 | 964313975 | 5050 | 5050 | 5050 | 5040 | 1087 |
| 514 | 20230721 | 121600 | 958830955 | 5050 | 5040 | 5050 | 5040 | 1627 |
| 515 | 20230721 | 121500 | 950614655 | 5050 | 5030 | 5050 | 5030 | 20 |
| 516 | 20230721 | 121400 | 950513855 | 5030 | 5040 | 5040 | 5030 | 1000 |
| 517 | 20230721 | 121300 | 945475915 | 5040 | 5040 | 5040 | 5040 | 334 |
| 518 | 20230721 | 121200 | 943792555 | 5040 | 5040 | 5040 | 5040 | 310 |
| 519 | 20230721 | 121100 | 942230155 | 5030 | 5030 | 5030 | 5030 | 21 |
| 520 | 20230721 | 121000 | 942124525 | 5030 | 5030 | 5030 | 5030 | 512 |
| 521 | 20230721 | 120900 | 939549165 | 5030 | 5030 | 5030 | 5030 | 300 |
| 522 | 20230721 | 120800 | 938040165 | 5030 | 5040 | 5040 | 5030 | 874 |
| 523 | 20230721 | 120700 | 933643815 | 5040 | 5040 | 5040 | 5040 | 645 |
| 524 | 20230721 | 120600 | 930393015 | 5040 | 5040 | 5040 | 5040 | 100 |
| 525 | 20230721 | 120500 | 929889015 | 5040 | 5040 | 5040 | 5040 | 172 |
| 526 | 20230721 | 120400 | 929022135 | 5040 | 5030 | 5040 | 5030 | 414 |
| 527 | 20230721 | 120300 | 926939705 | 5040 | 5040 | 5040 | 5040 | 1 |
| 528 | 20230721 | 120200 | 926934665 | 5030 | 5040 | 5040 | 5030 | 6 |
| 529 | 20230721 | 120100 | 926904435 | 5040 | 5040 | 5040 | 5040 | 0 |
| 530 | 20230721 | 120000 | 926904435 | 5040 | 5040 | 5040 | 5040 | 33 |
| 531 | 20230721 | 115900 | 926738115 | 5040 | 5040 | 5040 | 5040 | 0 |
| 532 | 20230721 | 115800 | 926738115 | 5040 | 5020 | 5040 | 5020 | 213 |
| 533 | 20230721 | 115700 | 925668595 | 5030 | 5030 | 5030 | 5030 | 901 |
| 534 | 20230721 | 115600 | 921136565 | 5030 | 5030 | 5030 | 5030 | 1 |
| 535 | 20230721 | 115500 | 921131535 | 5040 | 5040 | 5040 | 5040 | 0 |
| 536 | 20230721 | 115400 | 921131535 | 5040 | 5040 | 5050 | 5040 | 697 |
| 537 | 20230721 | 115300 | 917618455 | 5050 | 5040 | 5050 | 5040 | 133 |
| 538 | 20230721 | 115200 | 916948015 | 5050 | 5050 | 5050 | 5050 | 1 |
| 539 | 20230721 | 115100 | 916942965 | 5040 | 5030 | 5040 | 5030 | 770 |
| 540 | 20230721 | 115000 | 913062185 | 5040 | 5040 | 5040 | 5040 | 0 |
| 541 | 20230721 | 114900 | 913062185 | 5040 | 5030 | 5040 | 5020 | 1182 |
| 542 | 20230721 | 114800 | 907124335 | 5040 | 5030 | 5040 | 5030 | 41 |
| 543 | 20230721 | 114700 | 906918095 | 5030 | 5030 | 5030 | 5030 | 400 |
| 544 | 20230721 | 114600 | 904906095 | 5030 | 5030 | 5030 | 5030 | 900 |
| 545 | 20230721 | 114500 | 900379095 | 5030 | 5030 | 5030 | 5030 | 3 |
| 546 | 20230721 | 114400 | 900364005 | 5050 | 5030 | 5050 | 5030 | 51 |
| 547 | 20230721 | 114300 | 900107455 | 5030 | 5030 | 5030 | 5030 | 10 |
| 548 | 20230721 | 114200 | 900057155 | 5050 | 5040 | 5050 | 5040 | 2525 |
| 549 | 20230721 | 114100 | 887331105 | 5040 | 5040 | 5040 | 5040 | 249 |
| 550 | 20230721 | 114000 | 886076145 | 5040 | 5040 | 5040 | 5040 | 101 |
| 551 | 20230721 | 113900 | 885567105 | 5050 | 5040 | 5050 | 5020 | 283 |
| 552 | 20230721 | 113800 | 884144275 | 5050 | 5040 | 5050 | 5040 | 1491 |
| 553 | 20230721 | 113700 | 876625735 | 5050 | 5050 | 5050 | 5050 | 271 |
| 554 | 20230721 | 113600 | 875257185 | 5050 | 5040 | 5050 | 5040 | 166 |
| 555 | 20230721 | 113500 | 874420385 | 5050 | 5050 | 5050 | 5050 | 200 |
| 556 | 20230721 | 113400 | 873410385 | 5050 | 5040 | 5050 | 5030 | 1034 |
| 557 | 20230721 | 113300 | 868199335 | 5030 | 5040 | 5040 | 5020 | 63 |
| 558 | 20230721 | 113200 | 867883035 | 5020 | 5020 | 5020 | 5020 | 0 |
| 559 | 20230721 | 113100 | 867883035 | 5020 | 5020 | 5020 | 5020 | 500 |
| 560 | 20230721 | 113000 | 865373035 | 5050 | 5050 | 5050 | 5050 | 0 |
| 561 | 20230721 | 112900 | 865373035 | 5050 | 5050 | 5050 | 5050 | 0 |
| 562 | 20230721 | 112800 | 865373035 | 5050 | 5040 | 5050 | 5020 | 658 |
| 563 | 20230721 | 112700 | 862059855 | 5050 | 5050 | 5050 | 5050 | 50 |
| 564 | 20230721 | 112600 | 861807355 | 5050 | 5040 | 5050 | 5040 | 1000 |
| 565 | 20230721 | 112500 | 856761795 | 5040 | 5040 | 5040 | 5040 | 50 |
| 566 | 20230721 | 112400 | 856509795 | 5040 | 5040 | 5040 | 5040 | 50 |
| 567 | 20230721 | 112300 | 856257795 | 5040 | 5050 | 5050 | 5040 | 714 |
| 568 | 20230721 | 112200 | 852659225 | 5040 | 5050 | 5050 | 5040 | 116 |
| 569 | 20230721 | 112100 | 852073525 | 5050 | 5050 | 5050 | 5050 | 7 |
| 570 | 20230721 | 112000 | 852038175 | 5050 | 5050 | 5050 | 5050 | 341 |
| 571 | 20230721 | 111900 | 850316125 | 5060 | 5050 | 5060 | 5050 | 2353 |
| 572 | 20230721 | 111800 | 838433445 | 5060 | 5050 | 5060 | 5050 | 12 |
| 573 | 20230721 | 111700 | 838372835 | 5060 | 5050 | 5060 | 5050 | 365 |
| 574 | 20230721 | 111600 | 836529505 | 5060 | 5060 | 5060 | 5050 | 74 |
| 575 | 20230721 | 111500 | 836155665 | 5050 | 5050 | 5060 | 5050 | 809 |
| 576 | 20230721 | 111400 | 832070205 | 5050 | 5030 | 5050 | 5030 | 773 |
| 577 | 20230721 | 111300 | 828179025 | 5030 | 5020 | 5030 | 5020 | 806 |
| 578 | 20230721 | 111200 | 824132395 | 5020 | 5010 | 5020 | 5010 | 604 |
| 579 | 20230721 | 111100 | 821106345 | 5010 | 5010 | 5010 | 5010 | 11 |
| 580 | 20230721 | 111000 | 821051235 | 5010 | 5010 | 5010 | 5010 | 0 |
| 581 | 20230721 | 110900 | 821051235 | 5010 | 5010 | 5010 | 5010 | 0 |
| 582 | 20230721 | 110800 | 821051235 | 5010 | 5010 | 5010 | 5010 | 16 |
| 583 | 20230721 | 110700 | 820971075 | 5010 | 5010 | 5010 | 5010 | 2 |
| 584 | 20230721 | 110600 | 820961055 | 5000 | 5010 | 5010 | 5000 | 4400 |
| 585 | 20230721 | 110500 | 798951055 | 5010 | 5020 | 5020 | 5010 | 380 |
| 586 | 20230721 | 110400 | 797044455 | 5010 | 5010 | 5010 | 5010 | 844 |
| 587 | 20230721 | 110300 | 792816015 | 5010 | 5010 | 5010 | 5010 | 395 |
| 588 | 20230721 | 110200 | 790837065 | 5000 | 5000 | 5000 | 5000 | 10 |
| 589 | 20230721 | 110100 | 790787065 | 5000 | 5000 | 5010 | 5000 | 690 |
| 590 | 20230721 | 110000 | 787336015 | 5010 | 5010 | 5010 | 5000 | 451 |
| 591 | 20230721 | 105900 | 785077975 | 5020 | 5020 | 5020 | 5020 | 509 |
| 592 | 20230721 | 105800 | 782522795 | 5030 | 5030 | 5030 | 5030 | 0 |
| 593 | 20230721 | 105700 | 782522795 | 5030 | 5030 | 5030 | 5030 | 0 |
| 594 | 20230721 | 105600 | 782522795 | 5030 | 5030 | 5030 | 5030 | 0 |
| 595 | 20230721 | 105500 | 782522795 | 5030 | 4995 | 5030 | 4995 | 86 |
| 596 | 20230721 | 105400 | 782091020 | 5000 | 5020 | 5020 | 5000 | 1320 |
| 597 | 20230721 | 105300 | 775485620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 598 | 20230721 | 105200 | 775485620 | 5000 | 5000 | 5000 | 5000 | 163 |
| 599 | 20230721 | 105100 | 774670620 | 4995 | 4995 | 4995 | 4995 | 48 |
| 600 | 20230721 | 105000 | 774430860 | 4990 | 4995 | 5000 | 4990 | 621 |
| 601 | 20230721 | 104900 | 771330395 | 5000 | 5000 | 5000 | 5000 | 400 |
| 602 | 20230721 | 104800 | 769330395 | 5000 | 4990 | 5000 | 4990 | 470 |
| 603 | 20230721 | 104700 | 766983395 | 4990 | 4990 | 4990 | 4990 | 542 |
| 604 | 20230721 | 104600 | 764278815 | 4990 | 4990 | 4990 | 4985 | 628 |
| 605 | 20230721 | 104500 | 761147475 | 4990 | 4980 | 4990 | 4965 | 14858 |
| 606 | 20230721 | 104400 | 687287565 | 4970 | 4980 | 4980 | 4970 | 203 |
| 607 | 20230721 | 104300 | 686276655 | 4980 | 4980 | 4980 | 4980 | 532 |
| 608 | 20230721 | 104200 | 683627295 | 4965 | 4990 | 4990 | 4965 | 5394 |
| 609 | 20230721 | 104100 | 656747265 | 4990 | 5000 | 5000 | 4990 | 520 |
| 610 | 20230721 | 104000 | 654149665 | 5010 | 5010 | 5010 | 5010 | 4 |
| 611 | 20230721 | 103900 | 654129625 | 5000 | 5000 | 5000 | 5000 | 751 |
| 612 | 20230721 | 103800 | 650374625 | 5000 | 5000 | 5000 | 5000 | 1045 |
| 613 | 20230721 | 103700 | 645149625 | 5000 | 5000 | 5000 | 5000 | 289 |
| 614 | 20230721 | 103600 | 643704625 | 5000 | 5000 | 5000 | 5000 | 1 |
| 615 | 20230721 | 103500 | 643699625 | 5000 | 4995 | 5000 | 4995 | 310 |
| 616 | 20230721 | 103400 | 642150875 | 4995 | 4995 | 4995 | 4995 | 300 |
| 617 | 20230721 | 103300 | 640652375 | 5000 | 5000 | 5000 | 5000 | 111 |
| 618 | 20230721 | 103200 | 640097375 | 5000 | 5000 | 5000 | 5000 | 3001 |
| 619 | 20230721 | 103100 | 625092375 | 5000 | 5010 | 5010 | 5000 | 322 |
| 620 | 20230721 | 103000 | 623479175 | 5010 | 5010 | 5010 | 5010 | 0 |
| 621 | 20230721 | 102900 | 623479175 | 5010 | 5010 | 5010 | 5010 | 1286 |
| 622 | 20230721 | 102800 | 617036315 | 5010 | 5020 | 5020 | 5010 | 1302 |
| 623 | 20230721 | 102700 | 610500475 | 5020 | 5030 | 5030 | 5020 | 413 |
| 624 | 20230721 | 102600 | 608426085 | 5030 | 5020 | 5030 | 5010 | 958 |
| 625 | 20230721 | 102500 | 603614775 | 5020 | 5020 | 5020 | 5020 | 95 |
| 626 | 20230721 | 102400 | 603137875 | 5020 | 5020 | 5020 | 5020 | 62 |
| 627 | 20230721 | 102300 | 602826635 | 5020 | 5010 | 5020 | 5010 | 477 |
| 628 | 20230721 | 102200 | 600436855 | 5020 | 5020 | 5020 | 5020 | 100 |
| 629 | 20230721 | 102100 | 599934855 | 5020 | 5020 | 5020 | 5020 | 1 |
| 630 | 20230721 | 102000 | 599929835 | 5020 | 5020 | 5020 | 5020 | 5 |
| 631 | 20230721 | 101900 | 599904735 | 5030 | 5030 | 5030 | 5030 | 0 |
| 632 | 20230721 | 101800 | 599904735 | 5030 | 5010 | 5030 | 5000 | 213 |
| 633 | 20230721 | 101700 | 598837635 | 5010 | 5020 | 5020 | 5010 | 2175 |
| 634 | 20230721 | 101600 | 587927375 | 5010 | 5010 | 5010 | 5010 | 20 |
| 635 | 20230721 | 101500 | 587827175 | 5010 | 5030 | 5030 | 5010 | 830 |
| 636 | 20230721 | 101400 | 583655755 | 5020 | 5010 | 5030 | 5010 | 2451 |
| 637 | 20230721 | 101300 | 571344435 | 5000 | 4995 | 5000 | 4995 | 380 |
| 638 | 20230721 | 101200 | 569445335 | 4990 | 4990 | 4990 | 4985 | 101 |
| 639 | 20230721 | 101100 | 568941435 | 4990 | 4985 | 4990 | 4985 | 662 |
| 640 | 20230721 | 101000 | 565641260 | 4975 | 4980 | 4980 | 4975 | 50 |
| 641 | 20230721 | 100900 | 565392475 | 4985 | 4985 | 4985 | 4985 | 22 |
| 642 | 20230721 | 100800 | 565282805 | 4975 | 4975 | 4985 | 4975 | 924 |
| 643 | 20230721 | 100700 | 560678905 | 4980 | 4975 | 4980 | 4975 | 301 |
| 644 | 20230721 | 100600 | 559179930 | 4980 | 4970 | 4980 | 4970 | 1346 |
| 645 | 20230721 | 100500 | 552481600 | 4965 | 4965 | 4965 | 4965 | 102 |
| 646 | 20230721 | 100400 | 551975170 | 4965 | 4975 | 4975 | 4965 | 2 |
| 647 | 20230721 | 100300 | 551965230 | 4975 | 4975 | 4975 | 4975 | 1 |
| 648 | 20230721 | 100200 | 551960255 | 4960 | 4960 | 4960 | 4960 | 0 |
| 649 | 20230721 | 100100 | 551960255 | 4960 | 4960 | 4960 | 4960 | 424 |
| 650 | 20230721 | 100000 | 549857215 | 4960 | 4960 | 4960 | 4960 | 5 |
| 651 | 20230721 | 095900 | 549832415 | 4960 | 4960 | 4960 | 4960 | 0 |
| 652 | 20230721 | 095800 | 549832415 | 4960 | 4980 | 4980 | 4960 | 320 |
| 653 | 20230721 | 095700 | 548245155 | 4980 | 4970 | 4980 | 4970 | 339 |
| 654 | 20230721 | 095600 | 546557145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 655 | 20230721 | 095500 | 546557145 | 4970 | 4970 | 4970 | 4970 | 27 |
| 656 | 20230721 | 095400 | 546422955 | 4970 | 4965 | 4970 | 4965 | 518 |
| 657 | 20230721 | 095300 | 543849065 | 4965 | 4965 | 4965 | 4965 | 10 |
| 658 | 20230721 | 095200 | 543799415 | 4960 | 4960 | 4965 | 4960 | 1095 |
| 659 | 20230721 | 095100 | 538368165 | 4960 | 4960 | 4980 | 4960 | 46 |
| 660 | 20230721 | 095000 | 538139405 | 4960 | 4970 | 4980 | 4955 | 327 |
| 661 | 20230721 | 094900 | 536511570 | 4970 | 4960 | 4970 | 4955 | 1588 |
| 662 | 20230721 | 094800 | 528640860 | 4960 | 4960 | 4960 | 4960 | 101 |
| 663 | 20230721 | 094700 | 528139900 | 4960 | 4960 | 4960 | 4960 | 169 |
| 664 | 20230721 | 094600 | 527301660 | 4960 | 4960 | 4960 | 4960 | 207 |
| 665 | 20230721 | 094500 | 526274940 | 4975 | 4955 | 4975 | 4955 | 120 |
| 666 | 20230721 | 094400 | 525678340 | 4975 | 4980 | 4980 | 4960 | 215 |
| 667 | 20230721 | 094300 | 524609545 | 4960 | 4980 | 4980 | 4960 | 4899 |
| 668 | 20230721 | 094200 | 500303525 | 4980 | 4980 | 4980 | 4980 | 12 |
| 669 | 20230721 | 094100 | 500243765 | 4980 | 4970 | 4980 | 4970 | 920 |
| 670 | 20230721 | 094000 | 495671355 | 4970 | 4965 | 4970 | 4960 | 411 |
| 671 | 20230721 | 093900 | 493630585 | 4965 | 4965 | 4965 | 4965 | 117 |
| 672 | 20230721 | 093800 | 493049680 | 4965 | 4965 | 4965 | 4960 | 359 |
| 673 | 20230721 | 093700 | 491267340 | 4965 | 4970 | 4970 | 4965 | 936 |
| 674 | 20230721 | 093600 | 486616940 | 4970 | 4980 | 4980 | 4970 | 763 |
| 675 | 20230721 | 093500 | 482822670 | 4975 | 4980 | 4980 | 4975 | 433 |
| 676 | 20230721 | 093400 | 480666885 | 4980 | 4980 | 4985 | 4980 | 428 |
| 677 | 20230721 | 093300 | 478535440 | 4985 | 4980 | 4985 | 4980 | 65 |
| 678 | 20230721 | 093200 | 478211695 | 4975 | 4965 | 4975 | 4965 | 975 |
| 679 | 20230721 | 093100 | 473365250 | 4950 | 4950 | 4950 | 4950 | 201 |
| 680 | 20230721 | 093000 | 472370300 | 4945 | 4950 | 4950 | 4945 | 1521 |
| 681 | 20230721 | 092900 | 464847955 | 4965 | 4965 | 4965 | 4965 | 0 |
| 682 | 20230721 | 092800 | 464847955 | 4965 | 4945 | 4965 | 4940 | 1851 |
| 683 | 20230721 | 092700 | 455700195 | 4940 | 4940 | 4955 | 4940 | 8850 |
| 684 | 20230721 | 092600 | 411981105 | 4940 | 4940 | 4940 | 4940 | 1226 |
| 685 | 20230721 | 092500 | 405924665 | 4940 | 4970 | 4970 | 4940 | 585 |
| 686 | 20230721 | 092400 | 403031805 | 4940 | 4940 | 4940 | 4940 | 717 |
| 687 | 20230721 | 092300 | 399489825 | 4940 | 4940 | 4940 | 4940 | 1220 |
| 688 | 20230721 | 092200 | 393463025 | 4940 | 4975 | 4975 | 4940 | 49 |
| 689 | 20230721 | 092100 | 393220615 | 4975 | 4975 | 4975 | 4935 | 5910 |
| 690 | 20230721 | 092000 | 364020170 | 4975 | 4955 | 4975 | 4955 | 4867 |
| 691 | 20230721 | 091900 | 339882350 | 4950 | 4960 | 4960 | 4950 | 436 |
| 692 | 20230721 | 091800 | 337724090 | 4960 | 4960 | 4960 | 4950 | 2251 |
| 693 | 20230721 | 091700 | 326578520 | 4960 | 4940 | 4960 | 4940 | 600 |
| 694 | 20230721 | 091600 | 323610520 | 4940 | 4940 | 4940 | 4940 | 52 |
| 695 | 20230721 | 091500 | 323353640 | 4940 | 4940 | 4940 | 4940 | 0 |
| 696 | 20230721 | 091400 | 323353640 | 4940 | 4950 | 4950 | 4940 | 2000 |
| 697 | 20230721 | 091300 | 313467810 | 4950 | 4960 | 4965 | 4950 | 718 |
| 698 | 20230721 | 091200 | 309908145 | 4960 | 4950 | 4960 | 4950 | 961 |
| 699 | 20230721 | 091100 | 305150695 | 4950 | 4955 | 4960 | 4950 | 530 |
| 700 | 20230721 | 091000 | 302522405 | 4950 | 4940 | 4960 | 4940 | 821 |
| 701 | 20230721 | 090900 | 298465295 | 4940 | 4940 | 4940 | 4935 | 2015 |
| 702 | 20230721 | 090800 | 288511360 | 4960 | 4955 | 4960 | 4940 | 4305 |
| 703 | 20230721 | 090700 | 267194865 | 4960 | 4955 | 4960 | 4955 | 641 |
| 704 | 20230721 | 090600 | 264016355 | 4950 | 4955 | 4955 | 4950 | 770 |
| 705 | 20230721 | 090500 | 260204815 | 4930 | 4930 | 4960 | 4930 | 4108 |
| 706 | 20230721 | 090400 | 239941145 | 4930 | 4930 | 4930 | 4930 | 5334 |
| 707 | 20230721 | 090300 | 213644525 | 4915 | 4910 | 4915 | 4890 | 1001 |
| 708 | 20230721 | 090200 | 208730340 | 4890 | 4900 | 4910 | 4890 | 29598 |
| 709 | 20230721 | 090100 | 63699860 | 4900 | 4905 | 4920 | 4860 | 3367 |
| 710 | 20230721 | 090000 | 47234025 | 4900 | 4890 | 4930 | 4890 | 9403 |