38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 3 | 20230911 | 205000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230911 | 204900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230911 | 204800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230911 | 204700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230911 | 204600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230911 | 204500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230911 | 204400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230911 | 204300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230911 | 204200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230911 | 204100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230911 | 204000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230911 | 203900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230911 | 203800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230911 | 203700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230911 | 203600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230911 | 203500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230911 | 203400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230911 | 203300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230911 | 203200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230911 | 203100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230911 | 203000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230911 | 202900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230911 | 202800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230911 | 202700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230911 | 202600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230911 | 202500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230911 | 202400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230911 | 202300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230911 | 202200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230911 | 202100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 33 | 20230911 | 202000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230911 | 201900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230911 | 201800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230911 | 201700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230911 | 201600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230911 | 201500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230911 | 201400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230911 | 201300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230911 | 201200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230911 | 201100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230911 | 201000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230911 | 200900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230911 | 200800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230911 | 200700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230911 | 200600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230911 | 200500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230911 | 200400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230911 | 200300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230911 | 200200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230911 | 200100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230911 | 200000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230911 | 195900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230911 | 195800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230911 | 195700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230911 | 195600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230911 | 195500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230911 | 195400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230911 | 195300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230911 | 195200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230911 | 195100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 63 | 20230911 | 195000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230911 | 194900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230911 | 194800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230911 | 194700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230911 | 194600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230911 | 194500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230911 | 194400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230911 | 194300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230911 | 194200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230911 | 194100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230911 | 194000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230911 | 193900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230911 | 193800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230911 | 193700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230911 | 193600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230911 | 193500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230911 | 193400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230911 | 193300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230911 | 193200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230911 | 193100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230911 | 193000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230911 | 192900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230911 | 192800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230911 | 192700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230911 | 192600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230911 | 192500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230911 | 192400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230911 | 192300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230911 | 192200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230911 | 192100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 93 | 20230911 | 192000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230911 | 191900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230911 | 191800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230911 | 191700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230911 | 191600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230911 | 191500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230911 | 191400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230911 | 191300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230911 | 191200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230911 | 191100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230911 | 191000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230911 | 190900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230911 | 190800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230911 | 190700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230911 | 190600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230911 | 190500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230911 | 190400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230911 | 190300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230911 | 190200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230911 | 190100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230911 | 190000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230911 | 185900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230911 | 185800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230911 | 185700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230911 | 185600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230911 | 185500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230911 | 185400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230911 | 185300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230911 | 185200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230911 | 185100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 123 | 20230911 | 185000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230911 | 184900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230911 | 184800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230911 | 184700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230911 | 184600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230911 | 184500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230911 | 184400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230911 | 184300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230911 | 184200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230911 | 184100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230911 | 184000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230911 | 183900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230911 | 183800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230911 | 183700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230911 | 183600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230911 | 183500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230911 | 183400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230911 | 183300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230911 | 183200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230911 | 183100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230911 | 183000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230911 | 182900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230911 | 182800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230911 | 182700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230911 | 182600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230911 | 182500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230911 | 182400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230911 | 182300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230911 | 182200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230911 | 182100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 153 | 20230911 | 182000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230911 | 181900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230911 | 181800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230911 | 181700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230911 | 181600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230911 | 181500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230911 | 181400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230911 | 181300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230911 | 181200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230911 | 181100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230911 | 181000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230911 | 180900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230911 | 180800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230911 | 180700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230911 | 180600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230911 | 180500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230911 | 180400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230911 | 180300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230911 | 180200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230911 | 180100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230911 | 180000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230911 | 175900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230911 | 175800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230911 | 175700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230911 | 175600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230911 | 175500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230911 | 175400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230911 | 175300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230911 | 175200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230911 | 175100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 183 | 20230911 | 175000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230911 | 174900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230911 | 174800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230911 | 174700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230911 | 174600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230911 | 174500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230911 | 174400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230911 | 174300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230911 | 174200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230911 | 174100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230911 | 174000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230911 | 173900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230911 | 173800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230911 | 173700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230911 | 173600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230911 | 173500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230911 | 173400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230911 | 173300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230911 | 173200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230911 | 173100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230911 | 173000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230911 | 172900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230911 | 172800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230911 | 172700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230911 | 172600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230911 | 172500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230911 | 172400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230911 | 172300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230911 | 172200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230911 | 172100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 213 | 20230911 | 172000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230911 | 171900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230911 | 171800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230911 | 171700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230911 | 171600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230911 | 171500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230911 | 171400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230911 | 171300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230911 | 171200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230911 | 171100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230911 | 171000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230911 | 170900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230911 | 170800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230911 | 170700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230911 | 170600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230911 | 170500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230911 | 170400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230911 | 170300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230911 | 170200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230911 | 170100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230911 | 170000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230911 | 165900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230911 | 165800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230911 | 165700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230911 | 165600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230911 | 165500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230911 | 165400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230911 | 165300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230911 | 165200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230911 | 165100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 243 | 20230911 | 165000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230911 | 164900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230911 | 164800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230911 | 164700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230911 | 164600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230911 | 164500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230911 | 164400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230911 | 164300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230911 | 164200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230911 | 164100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230911 | 164000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230911 | 163900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230911 | 163800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230911 | 163700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230911 | 163600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230911 | 163500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230911 | 163400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230911 | 163300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230911 | 163200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230911 | 163100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230911 | 163000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230911 | 162900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230911 | 162800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230911 | 162700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230911 | 162600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230911 | 162500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230911 | 162400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230911 | 162300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230911 | 162200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230911 | 162100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 273 | 20230911 | 162000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230911 | 161900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230911 | 161800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230911 | 161700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230911 | 161600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230911 | 161500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230911 | 161400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230911 | 161300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230911 | 161200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230911 | 161100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230911 | 161000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230911 | 160900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230911 | 160800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230911 | 160700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230911 | 160600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230911 | 160500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230911 | 160400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230911 | 160300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230911 | 160200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230911 | 160100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230911 | 160000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230911 | 155900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230911 | 155800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230911 | 155700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230911 | 155600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230911 | 155500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230911 | 155400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230911 | 155300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230911 | 155200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230911 | 155100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 303 | 20230911 | 155000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230911 | 154900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20230911 | 154800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20230911 | 154700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20230911 | 154600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230911 | 154500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230911 | 154400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230911 | 154300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230911 | 154200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230911 | 154100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230911 | 154000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20230911 | 153900 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20230911 | 153800 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20230911 | 153700 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20230911 | 153600 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20230911 | 153500 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20230911 | 153400 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20230911 | 153300 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20230911 | 153200 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20230911 | 153100 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20230911 | 153000 | 3200841290 | 11200 | 11200 | 11200 | 11200 | 7784 |
| 324 | 20230911 | 152900 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20230911 | 152800 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20230911 | 152700 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20230911 | 152600 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20230911 | 152500 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20230911 | 152400 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20230911 | 152300 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20230911 | 152200 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20230911 | 152100 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 333 | 20230911 | 152000 | 3113660490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20230911 | 151900 | 3113660490 | 11220 | 11210 | 11220 | 11200 | 898 |
| 335 | 20230911 | 151800 | 3103591660 | 11210 | 11200 | 11210 | 11190 | 449 |
| 336 | 20230911 | 151700 | 3098563710 | 11200 | 11190 | 11200 | 11190 | 1788 |
| 337 | 20230911 | 151600 | 3078550710 | 11200 | 11210 | 11220 | 11200 | 3380 |
| 338 | 20230911 | 151500 | 3040673120 | 11230 | 11220 | 11230 | 11210 | 305 |
| 339 | 20230911 | 151400 | 3037250270 | 11220 | 11210 | 11220 | 11200 | 2103 |
| 340 | 20230911 | 151300 | 3013668650 | 11210 | 11230 | 11250 | 11200 | 1488 |
| 341 | 20230911 | 151200 | 2996982930 | 11250 | 11230 | 11250 | 11220 | 387 |
| 342 | 20230911 | 151100 | 2992637680 | 11230 | 11230 | 11230 | 11220 | 1377 |
| 343 | 20230911 | 151000 | 2977182200 | 11230 | 11220 | 11250 | 11220 | 755 |
| 344 | 20230911 | 150900 | 2968706690 | 11220 | 11230 | 11230 | 11220 | 451 |
| 345 | 20230911 | 150800 | 2963644770 | 11220 | 11240 | 11240 | 11220 | 950 |
| 346 | 20230911 | 150700 | 2952975950 | 11230 | 11260 | 11260 | 11230 | 1041 |
| 347 | 20230911 | 150600 | 2941285280 | 11230 | 11270 | 11270 | 11210 | 1777 |
| 348 | 20230911 | 150500 | 2921340650 | 11270 | 11250 | 11290 | 11220 | 1003 |
| 349 | 20230911 | 150400 | 2910075530 | 11250 | 11270 | 11270 | 11250 | 3483 |
| 350 | 20230911 | 150300 | 2870875620 | 11270 | 11300 | 11310 | 11270 | 3132 |
| 351 | 20230911 | 150200 | 2835518380 | 11300 | 11300 | 11300 | 11300 | 520 |
| 352 | 20230911 | 150100 | 2829642380 | 11300 | 11310 | 11310 | 11300 | 1015 |
| 353 | 20230911 | 150000 | 2818172180 | 11300 | 11310 | 11310 | 11300 | 1936 |
| 354 | 20230911 | 145900 | 2796287580 | 11310 | 11320 | 11320 | 11310 | 225 |
| 355 | 20230911 | 145800 | 2793742250 | 11310 | 11310 | 11310 | 11300 | 2590 |
| 356 | 20230911 | 145700 | 2764454460 | 11310 | 11320 | 11320 | 11310 | 1372 |
| 357 | 20230911 | 145600 | 2748928180 | 11320 | 11330 | 11330 | 11320 | 656 |
| 358 | 20230911 | 145500 | 2741501950 | 11320 | 11320 | 11320 | 11320 | 682 |
| 359 | 20230911 | 145400 | 2733781710 | 11330 | 11330 | 11330 | 11330 | 31 |
| 360 | 20230911 | 145300 | 2733430480 | 11320 | 11320 | 11330 | 11310 | 488 |
| 361 | 20230911 | 145200 | 2727906330 | 11320 | 11320 | 11330 | 11320 | 806 |
| 362 | 20230911 | 145100 | 2718781630 | 11330 | 11330 | 11340 | 11320 | 1784 |
| 363 | 20230911 | 145000 | 2698578640 | 11360 | 11330 | 11360 | 11330 | 556 |
| 364 | 20230911 | 144900 | 2692272230 | 11330 | 11330 | 11330 | 11320 | 140 |
| 365 | 20230911 | 144800 | 2690686360 | 11330 | 11340 | 11340 | 11330 | 525 |
| 366 | 20230911 | 144700 | 2684737790 | 11340 | 11340 | 11340 | 11330 | 164 |
| 367 | 20230911 | 144600 | 2682878350 | 11340 | 11350 | 11350 | 11340 | 836 |
| 368 | 20230911 | 144500 | 2673396260 | 11360 | 11340 | 11360 | 11340 | 65 |
| 369 | 20230911 | 144400 | 2672658530 | 11340 | 11350 | 11350 | 11340 | 402 |
| 370 | 20230911 | 144300 | 2668099330 | 11340 | 11340 | 11350 | 11340 | 383 |
| 371 | 20230911 | 144200 | 2663755300 | 11340 | 11360 | 11360 | 11340 | 84 |
| 372 | 20230911 | 144100 | 2662801910 | 11350 | 11350 | 11350 | 11350 | 155 |
| 373 | 20230911 | 144000 | 2661042660 | 11350 | 11350 | 11360 | 11350 | 126 |
| 374 | 20230911 | 143900 | 2659612250 | 11350 | 11350 | 11350 | 11350 | 338 |
| 375 | 20230911 | 143800 | 2655775950 | 11340 | 11350 | 11350 | 11340 | 1365 |
| 376 | 20230911 | 143700 | 2640284230 | 11360 | 11350 | 11370 | 11350 | 82 |
| 377 | 20230911 | 143600 | 2639352900 | 11350 | 11370 | 11370 | 11350 | 70 |
| 378 | 20230911 | 143500 | 2638557660 | 11350 | 11350 | 11370 | 11350 | 906 |
| 379 | 20230911 | 143400 | 2628274520 | 11350 | 11350 | 11350 | 11340 | 2409 |
| 380 | 20230911 | 143300 | 2600933100 | 11350 | 11350 | 11350 | 11340 | 524 |
| 381 | 20230911 | 143200 | 2594990570 | 11340 | 11340 | 11350 | 11340 | 475 |
| 382 | 20230911 | 143100 | 2589603760 | 11350 | 11330 | 11350 | 11330 | 82 |
| 383 | 20230911 | 143000 | 2588674060 | 11330 | 11330 | 11350 | 11330 | 64 |
| 384 | 20230911 | 142900 | 2587948320 | 11330 | 11350 | 11350 | 11330 | 332 |
| 385 | 20230911 | 142800 | 2584186120 | 11350 | 11330 | 11350 | 11330 | 34 |
| 386 | 20230911 | 142700 | 2583800880 | 11350 | 11340 | 11350 | 11340 | 231 |
| 387 | 20230911 | 142600 | 2581180190 | 11340 | 11350 | 11350 | 11330 | 64 |
| 388 | 20230911 | 142500 | 2580454740 | 11340 | 11330 | 11340 | 11330 | 541 |
| 389 | 20230911 | 142400 | 2574324890 | 11340 | 11340 | 11340 | 11320 | 95 |
| 390 | 20230911 | 142300 | 2573248250 | 11340 | 11330 | 11350 | 11330 | 72 |
| 391 | 20230911 | 142200 | 2572431940 | 11320 | 11320 | 11340 | 11310 | 895 |
| 392 | 20230911 | 142100 | 2562302330 | 11310 | 11340 | 11340 | 11310 | 748 |
| 393 | 20230911 | 142000 | 2553835570 | 11340 | 11330 | 11340 | 11320 | 1821 |
| 394 | 20230911 | 141900 | 2533212070 | 11330 | 11360 | 11360 | 11330 | 332 |
| 395 | 20230911 | 141800 | 2529449530 | 11370 | 11350 | 11380 | 11350 | 270 |
| 396 | 20230911 | 141700 | 2526384180 | 11360 | 11350 | 11360 | 11350 | 304 |
| 397 | 20230911 | 141600 | 2522933770 | 11350 | 11330 | 11350 | 11330 | 64 |
| 398 | 20230911 | 141500 | 2522208030 | 11350 | 11330 | 11350 | 11330 | 641 |
| 399 | 20230911 | 141400 | 2514934620 | 11340 | 11320 | 11340 | 11320 | 149 |
| 400 | 20230911 | 141300 | 2513245600 | 11340 | 11340 | 11340 | 11330 | 1137 |
| 401 | 20230911 | 141200 | 2500359040 | 11350 | 11330 | 11350 | 11330 | 718 |
| 402 | 20230911 | 141100 | 2492220440 | 11330 | 11330 | 11330 | 11330 | 102 |
| 403 | 20230911 | 141000 | 2491064780 | 11330 | 11310 | 11330 | 11310 | 45 |
| 404 | 20230911 | 140900 | 2490555070 | 11310 | 11320 | 11320 | 11310 | 193 |
| 405 | 20230911 | 140800 | 2488370930 | 11320 | 11320 | 11320 | 11310 | 177 |
| 406 | 20230911 | 140700 | 2486367740 | 11310 | 11320 | 11320 | 11310 | 139 |
| 407 | 20230911 | 140600 | 2484794590 | 11320 | 11300 | 11320 | 11300 | 188 |
| 408 | 20230911 | 140500 | 2482666770 | 11300 | 11330 | 11330 | 11300 | 111 |
| 409 | 20230911 | 140400 | 2481410100 | 11330 | 11330 | 11330 | 11330 | 160 |
| 410 | 20230911 | 140300 | 2479597300 | 11300 | 11330 | 11330 | 11300 | 64 |
| 411 | 20230911 | 140200 | 2478873170 | 11330 | 11330 | 11330 | 11330 | 31 |
| 412 | 20230911 | 140100 | 2478521940 | 11300 | 11300 | 11300 | 11290 | 483 |
| 413 | 20230911 | 140000 | 2473064540 | 11300 | 11290 | 11300 | 11290 | 352 |
| 414 | 20230911 | 135900 | 2469090440 | 11310 | 11320 | 11320 | 11290 | 955 |
| 415 | 20230911 | 135800 | 2458289360 | 11330 | 11330 | 11330 | 11330 | 184 |
| 416 | 20230911 | 135700 | 2456204640 | 11330 | 11330 | 11340 | 11330 | 74 |
| 417 | 20230911 | 135600 | 2455365910 | 11320 | 11340 | 11340 | 11320 | 42 |
| 418 | 20230911 | 135500 | 2454889830 | 11340 | 11340 | 11340 | 11330 | 363 |
| 419 | 20230911 | 135400 | 2450773740 | 11340 | 11340 | 11340 | 11340 | 131 |
| 420 | 20230911 | 135300 | 2449288200 | 11320 | 11340 | 11340 | 11320 | 565 |
| 421 | 20230911 | 135200 | 2442887560 | 11340 | 11340 | 11340 | 11340 | 41 |
| 422 | 20230911 | 135100 | 2442422620 | 11340 | 11330 | 11340 | 11310 | 386 |
| 423 | 20230911 | 135000 | 2438050370 | 11330 | 11330 | 11330 | 11330 | 51 |
| 424 | 20230911 | 134900 | 2437472540 | 11330 | 11300 | 11330 | 11290 | 298 |
| 425 | 20230911 | 134800 | 2434105440 | 11290 | 11300 | 11300 | 11290 | 503 |
| 426 | 20230911 | 134700 | 2428425320 | 11290 | 11330 | 11330 | 11290 | 543 |
| 427 | 20230911 | 134600 | 2422291340 | 11330 | 11290 | 11330 | 11260 | 2192 |
| 428 | 20230911 | 134500 | 2397535780 | 11290 | 11270 | 11290 | 11250 | 2678 |
| 429 | 20230911 | 134400 | 2367380280 | 11270 | 11290 | 11290 | 11270 | 1383 |
| 430 | 20230911 | 134300 | 2351783160 | 11290 | 11300 | 11300 | 11290 | 1661 |
| 431 | 20230911 | 134200 | 2333021880 | 11300 | 11300 | 11310 | 11300 | 2149 |
| 432 | 20230911 | 134100 | 2308737870 | 11300 | 11320 | 11320 | 11300 | 2634 |
| 433 | 20230911 | 134000 | 2278941930 | 11350 | 11330 | 11360 | 11310 | 1195 |
| 434 | 20230911 | 133900 | 2265417730 | 11330 | 11320 | 11330 | 11320 | 1024 |
| 435 | 20230911 | 133800 | 2253819900 | 11330 | 11330 | 11330 | 11320 | 1196 |
| 436 | 20230911 | 133700 | 2240279290 | 11330 | 11320 | 11330 | 11320 | 1337 |
| 437 | 20230911 | 133600 | 2225137340 | 11320 | 11320 | 11390 | 11310 | 944 |
| 438 | 20230911 | 133500 | 2214449130 | 11320 | 11320 | 11330 | 11320 | 1159 |
| 439 | 20230911 | 133400 | 2201328280 | 11320 | 11340 | 11340 | 11320 | 2857 |
| 440 | 20230911 | 133300 | 2168978950 | 11340 | 11340 | 11350 | 11340 | 1133 |
| 441 | 20230911 | 133200 | 2156130690 | 11340 | 11350 | 11350 | 11340 | 1246 |
| 442 | 20230911 | 133100 | 2142000280 | 11350 | 11360 | 11360 | 11350 | 489 |
| 443 | 20230911 | 133000 | 2136449590 | 11360 | 11410 | 11410 | 11360 | 507 |
| 444 | 20230911 | 132900 | 2130689110 | 11430 | 11350 | 11440 | 11330 | 4216 |
| 445 | 20230911 | 132800 | 2082674560 | 11330 | 11320 | 11330 | 11310 | 2468 |
| 446 | 20230911 | 132700 | 2054725750 | 11330 | 11330 | 11330 | 11320 | 1903 |
| 447 | 20230911 | 132600 | 2033182980 | 11330 | 11340 | 11340 | 11330 | 729 |
| 448 | 20230911 | 132500 | 2024923360 | 11320 | 11350 | 11350 | 11320 | 833 |
| 449 | 20230911 | 132400 | 2015485570 | 11350 | 11360 | 11360 | 11340 | 1107 |
| 450 | 20230911 | 132300 | 2002930900 | 11350 | 11350 | 11350 | 11350 | 202 |
| 451 | 20230911 | 132200 | 2000638200 | 11350 | 11350 | 11350 | 11350 | 43 |
| 452 | 20230911 | 132100 | 2000150150 | 11350 | 11360 | 11360 | 11350 | 3239 |
| 453 | 20230911 | 132000 | 1963383500 | 11360 | 11370 | 11370 | 11360 | 471 |
| 454 | 20230911 | 131900 | 1958031720 | 11370 | 11370 | 11370 | 11370 | 300 |
| 455 | 20230911 | 131800 | 1954620720 | 11370 | 11390 | 11390 | 11370 | 144 |
| 456 | 20230911 | 131700 | 1952981600 | 11400 | 11390 | 11400 | 11390 | 100 |
| 457 | 20230911 | 131600 | 1951842290 | 11390 | 11370 | 11390 | 11370 | 352 |
| 458 | 20230911 | 131500 | 1947839870 | 11370 | 11380 | 11380 | 11360 | 228 |
| 459 | 20230911 | 131400 | 1945248310 | 11370 | 11390 | 11390 | 11360 | 680 |
| 460 | 20230911 | 131300 | 1937519080 | 11390 | 11360 | 11390 | 11360 | 3 |
| 461 | 20230911 | 131200 | 1937484940 | 11360 | 11370 | 11370 | 11360 | 1489 |
| 462 | 20230911 | 131100 | 1920556300 | 11370 | 11380 | 11380 | 11370 | 3115 |
| 463 | 20230911 | 131000 | 1885138650 | 11380 | 11380 | 11380 | 11370 | 898 |
| 464 | 20230911 | 130900 | 1874922410 | 11370 | 11370 | 11370 | 11370 | 1426 |
| 465 | 20230911 | 130800 | 1858708790 | 11370 | 11380 | 11380 | 11370 | 1821 |
| 466 | 20230911 | 130700 | 1838000630 | 11390 | 11390 | 11390 | 11390 | 91 |
| 467 | 20230911 | 130600 | 1836964140 | 11390 | 11380 | 11390 | 11380 | 277 |
| 468 | 20230911 | 130500 | 1833811850 | 11370 | 11380 | 11380 | 11370 | 225 |
| 469 | 20230911 | 130400 | 1831253350 | 11370 | 11400 | 11400 | 11370 | 1965 |
| 470 | 20230911 | 130300 | 1808884370 | 11390 | 11390 | 11390 | 11390 | 614 |
| 471 | 20230911 | 130200 | 1801890910 | 11390 | 11400 | 11400 | 11390 | 160 |
| 472 | 20230911 | 130100 | 1800067960 | 11400 | 11390 | 11400 | 11390 | 916 |
| 473 | 20230911 | 130000 | 1789629420 | 11390 | 11400 | 11400 | 11390 | 389 |
| 474 | 20230911 | 125900 | 1785198530 | 11400 | 11400 | 11400 | 11400 | 61 |
| 475 | 20230911 | 125800 | 1784503130 | 11400 | 11440 | 11440 | 11400 | 481 |
| 476 | 20230911 | 125700 | 1779013930 | 11440 | 11440 | 11440 | 11400 | 1671 |
| 477 | 20230911 | 125600 | 1759944350 | 11450 | 11450 | 11450 | 11450 | 443 |
| 478 | 20230911 | 125500 | 1754872000 | 11460 | 11410 | 11460 | 11410 | 155 |
| 479 | 20230911 | 125400 | 1753103400 | 11410 | 11410 | 11410 | 11410 | 8 |
| 480 | 20230911 | 125300 | 1753012120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 481 | 20230911 | 125200 | 1753012120 | 11410 | 11450 | 11490 | 11410 | 2248 |
| 482 | 20230911 | 125100 | 1727324060 | 11450 | 11490 | 11490 | 11450 | 70 |
| 483 | 20230911 | 125000 | 1726522520 | 11450 | 11430 | 11470 | 11430 | 985 |
| 484 | 20230911 | 124900 | 1715256950 | 11420 | 11420 | 11430 | 11420 | 248 |
| 485 | 20230911 | 124800 | 1712424780 | 11420 | 11420 | 11440 | 11420 | 778 |
| 486 | 20230911 | 124700 | 1703539990 | 11420 | 11420 | 11420 | 11420 | 409 |
| 487 | 20230911 | 124600 | 1698869210 | 11410 | 11410 | 11410 | 11410 | 120 |
| 488 | 20230911 | 124500 | 1697500010 | 11400 | 11420 | 11420 | 11400 | 772 |
| 489 | 20230911 | 124400 | 1688691640 | 11410 | 11410 | 11410 | 11410 | 265 |
| 490 | 20230911 | 124300 | 1685667990 | 11410 | 11410 | 11450 | 11410 | 141 |
| 491 | 20230911 | 124200 | 1684059060 | 11410 | 11410 | 11410 | 11410 | 10 |
| 492 | 20230911 | 124100 | 1683944960 | 11400 | 11400 | 11420 | 11400 | 1656 |
| 493 | 20230911 | 124000 | 1665053970 | 11400 | 11400 | 11400 | 11380 | 342 |
| 494 | 20230911 | 123900 | 1661160710 | 11380 | 11390 | 11390 | 11380 | 218 |
| 495 | 20230911 | 123800 | 1658679840 | 11380 | 11390 | 11390 | 11380 | 85 |
| 496 | 20230911 | 123700 | 1657711840 | 11390 | 11400 | 11420 | 11370 | 1924 |
| 497 | 20230911 | 123600 | 1635810160 | 11400 | 11400 | 11400 | 11400 | 569 |
| 498 | 20230911 | 123500 | 1629323560 | 11400 | 11420 | 11420 | 11400 | 5049 |
| 499 | 20230911 | 123400 | 1571685230 | 11420 | 11420 | 11420 | 11420 | 4 |
| 500 | 20230911 | 123300 | 1571639550 | 11420 | 11480 | 11480 | 11420 | 13 |
| 501 | 20230911 | 123200 | 1571490910 | 11420 | 11430 | 11430 | 11420 | 1025 |
| 502 | 20230911 | 123100 | 1559780610 | 11420 | 11460 | 11460 | 11420 | 911 |
| 503 | 20230911 | 123000 | 1549367060 | 11460 | 11470 | 11470 | 11440 | 2294 |
| 504 | 20230911 | 122900 | 1523091000 | 11470 | 11470 | 11470 | 11460 | 1394 |
| 505 | 20230911 | 122800 | 1507111680 | 11470 | 11470 | 11480 | 11470 | 852 |
| 506 | 20230911 | 122700 | 1497338990 | 11470 | 11470 | 11470 | 11470 | 1859 |
| 507 | 20230911 | 122600 | 1476016260 | 11470 | 11490 | 11490 | 11470 | 2504 |
| 508 | 20230911 | 122500 | 1447259130 | 11490 | 11500 | 11500 | 11490 | 1861 |
| 509 | 20230911 | 122400 | 1425871130 | 11500 | 11550 | 11550 | 11500 | 3446 |
| 510 | 20230911 | 122300 | 1386225210 | 11570 | 11570 | 11570 | 11570 | 1 |
| 511 | 20230911 | 122200 | 1386213640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 512 | 20230911 | 122100 | 1386213640 | 11580 | 11580 | 11580 | 11580 | 21 |
| 513 | 20230911 | 122000 | 1385970460 | 11590 | 11590 | 11590 | 11590 | 1 |
| 514 | 20230911 | 121900 | 1385958870 | 11520 | 11530 | 11530 | 11520 | 624 |
| 515 | 20230911 | 121800 | 1378765150 | 11530 | 11510 | 11530 | 11510 | 702 |
| 516 | 20230911 | 121700 | 1370676180 | 11510 | 11500 | 11510 | 11500 | 61 |
| 517 | 20230911 | 121600 | 1369974370 | 11500 | 11510 | 11510 | 11500 | 1010 |
| 518 | 20230911 | 121500 | 1358359260 | 11510 | 11510 | 11510 | 11510 | 354 |
| 519 | 20230911 | 121400 | 1354284720 | 11510 | 11510 | 11510 | 11510 | 50 |
| 520 | 20230911 | 121300 | 1353709220 | 11500 | 11520 | 11520 | 11500 | 2006 |
| 521 | 20230911 | 121200 | 1330623970 | 11520 | 11520 | 11520 | 11520 | 113 |
| 522 | 20230911 | 121100 | 1329322210 | 11520 | 11520 | 11520 | 11520 | 159 |
| 523 | 20230911 | 121000 | 1327490530 | 11520 | 11520 | 11520 | 11520 | 680 |
| 524 | 20230911 | 120900 | 1319656930 | 11520 | 11520 | 11520 | 11520 | 449 |
| 525 | 20230911 | 120800 | 1314484450 | 11530 | 11530 | 11530 | 11530 | 120 |
| 526 | 20230911 | 120700 | 1313100850 | 11530 | 11530 | 11530 | 11530 | 83 |
| 527 | 20230911 | 120600 | 1312143860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 528 | 20230911 | 120500 | 1312143860 | 11530 | 11530 | 11530 | 11520 | 1252 |
| 529 | 20230911 | 120400 | 1297715680 | 11530 | 11530 | 11530 | 11530 | 2 |
| 530 | 20230911 | 120300 | 1297692620 | 11540 | 11530 | 11540 | 11530 | 359 |
| 531 | 20230911 | 120200 | 1293553250 | 11540 | 11540 | 11540 | 11540 | 59 |
| 532 | 20230911 | 120100 | 1292872390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 533 | 20230911 | 120000 | 1292872390 | 11540 | 11530 | 11540 | 11530 | 385 |
| 534 | 20230911 | 115900 | 1288432860 | 11540 | 11540 | 11540 | 11540 | 40 |
| 535 | 20230911 | 115800 | 1287971260 | 11540 | 11560 | 11560 | 11540 | 1085 |
| 536 | 20230911 | 115700 | 1275429840 | 11560 | 11560 | 11560 | 11560 | 469 |
| 537 | 20230911 | 115600 | 1270008200 | 11540 | 11550 | 11550 | 11540 | 851 |
| 538 | 20230911 | 115500 | 1260187640 | 11550 | 11550 | 11550 | 11550 | 1 |
| 539 | 20230911 | 115400 | 1260176090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 540 | 20230911 | 115300 | 1260176090 | 11560 | 11560 | 11560 | 11560 | 6 |
| 541 | 20230911 | 115200 | 1260106730 | 11560 | 11560 | 11560 | 11560 | 0 |
| 542 | 20230911 | 115100 | 1260106730 | 11560 | 11550 | 11560 | 11550 | 401 |
| 543 | 20230911 | 115000 | 1255474420 | 11540 | 11550 | 11550 | 11540 | 1003 |
| 544 | 20230911 | 114900 | 1243896170 | 11550 | 11550 | 11550 | 11550 | 0 |
| 545 | 20230911 | 114800 | 1243896170 | 11550 | 11560 | 11560 | 11550 | 739 |
| 546 | 20230911 | 114700 | 1235359670 | 11560 | 11560 | 11560 | 11560 | 139 |
| 547 | 20230911 | 114600 | 1233752830 | 11560 | 11560 | 11560 | 11550 | 3 |
| 548 | 20230911 | 114500 | 1233718160 | 11550 | 11550 | 11550 | 11550 | 100 |
| 549 | 20230911 | 114400 | 1232563160 | 11550 | 11550 | 11550 | 11550 | 0 |
| 550 | 20230911 | 114300 | 1232563160 | 11550 | 11550 | 11550 | 11550 | 215 |
| 551 | 20230911 | 114200 | 1230079910 | 11550 | 11550 | 11550 | 11550 | 406 |
| 552 | 20230911 | 114100 | 1225390610 | 11550 | 11560 | 11570 | 11550 | 328 |
| 553 | 20230911 | 114000 | 1221601880 | 11560 | 11580 | 11580 | 11560 | 700 |
| 554 | 20230911 | 113900 | 1213508910 | 11580 | 11580 | 11580 | 11580 | 4 |
| 555 | 20230911 | 113800 | 1213462590 | 11570 | 11570 | 11570 | 11570 | 305 |
| 556 | 20230911 | 113700 | 1209933740 | 11570 | 11570 | 11570 | 11570 | 46 |
| 557 | 20230911 | 113600 | 1209401520 | 11570 | 11570 | 11570 | 11560 | 543 |
| 558 | 20230911 | 113500 | 1203119510 | 11570 | 11570 | 11570 | 11570 | 174 |
| 559 | 20230911 | 113400 | 1201106330 | 11570 | 11570 | 11570 | 11560 | 542 |
| 560 | 20230911 | 113300 | 1194839910 | 11570 | 11580 | 11580 | 11570 | 1548 |
| 561 | 20230911 | 113200 | 1176919590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 562 | 20230911 | 113100 | 1176919590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 563 | 20230911 | 113000 | 1176919590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 564 | 20230911 | 112900 | 1176919590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 565 | 20230911 | 112800 | 1176919590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 566 | 20230911 | 112700 | 1176919590 | 11570 | 11580 | 11580 | 11570 | 81 |
| 567 | 20230911 | 112600 | 1175982110 | 11570 | 11570 | 11570 | 11570 | 0 |
| 568 | 20230911 | 112500 | 1175982110 | 11570 | 11570 | 11570 | 11570 | 0 |
| 569 | 20230911 | 112400 | 1175982110 | 11570 | 11580 | 11580 | 11570 | 101 |
| 570 | 20230911 | 112300 | 1174812950 | 11610 | 11600 | 11610 | 11570 | 335 |
| 571 | 20230911 | 112200 | 1170933260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 572 | 20230911 | 112100 | 1170933260 | 11610 | 11610 | 11610 | 11610 | 40 |
| 573 | 20230911 | 112000 | 1170468860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 574 | 20230911 | 111900 | 1170468860 | 11600 | 11590 | 11610 | 11590 | 131 |
| 575 | 20230911 | 111800 | 1168949660 | 11610 | 11610 | 11620 | 11610 | 1026 |
| 576 | 20230911 | 111700 | 1157037680 | 11610 | 11590 | 11610 | 11590 | 59 |
| 577 | 20230911 | 111600 | 1156353210 | 11590 | 11610 | 11610 | 11590 | 697 |
| 578 | 20230911 | 111500 | 1148274330 | 11620 | 11600 | 11620 | 11600 | 101 |
| 579 | 20230911 | 111400 | 1147102320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 580 | 20230911 | 111300 | 1147102320 | 11600 | 11570 | 11600 | 11570 | 405 |
| 581 | 20230911 | 111200 | 1142408050 | 11570 | 11570 | 11570 | 11570 | 590 |
| 582 | 20230911 | 111100 | 1135581750 | 11570 | 11600 | 11600 | 11570 | 695 |
| 583 | 20230911 | 111000 | 1127528240 | 11610 | 11610 | 11610 | 11610 | 75 |
| 584 | 20230911 | 110900 | 1126657490 | 11600 | 11600 | 11610 | 11600 | 536 |
| 585 | 20230911 | 110800 | 1120439550 | 11610 | 11610 | 11610 | 11610 | 82 |
| 586 | 20230911 | 110700 | 1119487530 | 11590 | 11580 | 11590 | 11580 | 640 |
| 587 | 20230911 | 110600 | 1112074240 | 11590 | 11580 | 11590 | 11580 | 318 |
| 588 | 20230911 | 110500 | 1108391780 | 11580 | 11580 | 11580 | 11580 | 33 |
| 589 | 20230911 | 110400 | 1108009640 | 11590 | 11590 | 11590 | 11590 | 86 |
| 590 | 20230911 | 110300 | 1107012900 | 11590 | 11560 | 11590 | 11560 | 236 |
| 591 | 20230911 | 110200 | 1104283690 | 11560 | 11560 | 11560 | 11560 | 18 |
| 592 | 20230911 | 110100 | 1104075610 | 11590 | 11550 | 11590 | 11550 | 233 |
| 593 | 20230911 | 110000 | 1101384420 | 11550 | 11540 | 11550 | 11540 | 453 |
| 594 | 20230911 | 105900 | 1096156690 | 11540 | 11540 | 11550 | 11540 | 135 |
| 595 | 20230911 | 105800 | 1094598460 | 11540 | 11550 | 11550 | 11540 | 499 |
| 596 | 20230911 | 105700 | 1088838500 | 11550 | 11550 | 11550 | 11550 | 84 |
| 597 | 20230911 | 105600 | 1087868300 | 11540 | 11560 | 11560 | 11530 | 730 |
| 598 | 20230911 | 105500 | 1079447760 | 11560 | 11550 | 11560 | 11540 | 333 |
| 599 | 20230911 | 105400 | 1075602960 | 11550 | 11560 | 11560 | 11550 | 2 |
| 600 | 20230911 | 105300 | 1075579850 | 11560 | 11560 | 11560 | 11560 | 35 |
| 601 | 20230911 | 105200 | 1075175250 | 11560 | 11590 | 11590 | 11560 | 134 |
| 602 | 20230911 | 105100 | 1073625410 | 11590 | 11590 | 11590 | 11590 | 80 |
| 603 | 20230911 | 105000 | 1072698210 | 11590 | 11590 | 11590 | 11590 | 51 |
| 604 | 20230911 | 104900 | 1072107120 | 11590 | 11590 | 11590 | 11590 | 33 |
| 605 | 20230911 | 104800 | 1071724650 | 11580 | 11580 | 11580 | 11580 | 0 |
| 606 | 20230911 | 104700 | 1071724650 | 11580 | 11580 | 11580 | 11580 | 30 |
| 607 | 20230911 | 104600 | 1071377250 | 11550 | 11560 | 11560 | 11540 | 2350 |
| 608 | 20230911 | 104500 | 1044243170 | 11560 | 11590 | 11590 | 11560 | 334 |
| 609 | 20230911 | 104400 | 1040380110 | 11590 | 11560 | 11590 | 11560 | 54 |
| 610 | 20230911 | 104300 | 1039755810 | 11560 | 11560 | 11560 | 11550 | 381 |
| 611 | 20230911 | 104200 | 1035351860 | 11580 | 11560 | 11580 | 11550 | 286 |
| 612 | 20230911 | 104100 | 1032041700 | 11600 | 11560 | 11600 | 11560 | 73 |
| 613 | 20230911 | 104000 | 1031196500 | 11600 | 11600 | 11600 | 11600 | 118 |
| 614 | 20230911 | 103900 | 1029827700 | 11620 | 11620 | 11620 | 11620 | 34 |
| 615 | 20230911 | 103800 | 1029432620 | 11630 | 11550 | 11630 | 11550 | 304 |
| 616 | 20230911 | 103700 | 1025921190 | 11550 | 11550 | 11630 | 11550 | 197 |
| 617 | 20230911 | 103600 | 1023641290 | 11540 | 11540 | 11540 | 11540 | 95 |
| 618 | 20230911 | 103500 | 1022544990 | 11540 | 11550 | 11550 | 11540 | 35 |
| 619 | 20230911 | 103400 | 1022140760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 620 | 20230911 | 103300 | 1022140760 | 11530 | 11530 | 11530 | 11520 | 703 |
| 621 | 20230911 | 103200 | 1014035180 | 11520 | 11540 | 11540 | 11520 | 812 |
| 622 | 20230911 | 103100 | 1004669510 | 11550 | 11580 | 11580 | 11550 | 99 |
| 623 | 20230911 | 103000 | 1003525070 | 11550 | 11570 | 11580 | 11550 | 1299 |
| 624 | 20230911 | 102900 | 988509500 | 11560 | 11560 | 11560 | 11550 | 2035 |
| 625 | 20230911 | 102800 | 964986590 | 11570 | 11560 | 11570 | 11560 | 583 |
| 626 | 20230911 | 102700 | 958246780 | 11580 | 11570 | 11580 | 11550 | 655 |
| 627 | 20230911 | 102600 | 950672210 | 11570 | 11570 | 11570 | 11560 | 145 |
| 628 | 20230911 | 102500 | 948995660 | 11560 | 11570 | 11570 | 11560 | 9 |
| 629 | 20230911 | 102400 | 948891590 | 11570 | 11560 | 11570 | 11560 | 42 |
| 630 | 20230911 | 102300 | 948405750 | 11570 | 11560 | 11570 | 11560 | 10 |
| 631 | 20230911 | 102200 | 948290060 | 11570 | 11570 | 11570 | 11560 | 1077 |
| 632 | 20230911 | 102100 | 935832470 | 11570 | 11580 | 11580 | 11570 | 320 |
| 633 | 20230911 | 102000 | 932127070 | 11580 | 11580 | 11580 | 11580 | 220 |
| 634 | 20230911 | 101900 | 929579470 | 11580 | 11640 | 11640 | 11580 | 178 |
| 635 | 20230911 | 101800 | 927516870 | 11640 | 11640 | 11640 | 11640 | 57 |
| 636 | 20230911 | 101700 | 926853390 | 11640 | 11640 | 11640 | 11640 | 13 |
| 637 | 20230911 | 101600 | 926702070 | 11650 | 11650 | 11650 | 11650 | 33 |
| 638 | 20230911 | 101500 | 926317620 | 11600 | 11580 | 11600 | 11580 | 2790 |
| 639 | 20230911 | 101400 | 893981250 | 11590 | 11560 | 11590 | 11520 | 216 |
| 640 | 20230911 | 101300 | 891488250 | 11590 | 11590 | 11590 | 11590 | 501 |
| 641 | 20230911 | 101200 | 885681660 | 11600 | 11560 | 11600 | 11560 | 215 |
| 642 | 20230911 | 101100 | 883188560 | 11520 | 11530 | 11560 | 11520 | 1963 |
| 643 | 20230911 | 101000 | 860544490 | 11530 | 11490 | 11530 | 11480 | 873 |
| 644 | 20230911 | 100900 | 850505640 | 11500 | 11530 | 11530 | 11500 | 6128 |
| 645 | 20230911 | 100800 | 779958320 | 11530 | 11530 | 11550 | 11530 | 761 |
| 646 | 20230911 | 100700 | 771183030 | 11530 | 11530 | 11550 | 11530 | 2470 |
| 647 | 20230911 | 100600 | 742676630 | 11550 | 11560 | 11560 | 11530 | 1250 |
| 648 | 20230911 | 100500 | 728251420 | 11560 | 11560 | 11570 | 11560 | 1919 |
| 649 | 20230911 | 100400 | 706066780 | 11560 | 11610 | 11610 | 11560 | 2145 |
| 650 | 20230911 | 100300 | 681211050 | 11660 | 11600 | 11660 | 11600 | 303 |
| 651 | 20230911 | 100200 | 677696190 | 11590 | 11600 | 11670 | 11590 | 759 |
| 652 | 20230911 | 100100 | 668892700 | 11600 | 11620 | 11620 | 11600 | 1525 |
| 653 | 20230911 | 100000 | 651199590 | 11670 | 11620 | 11680 | 11610 | 849 |
| 654 | 20230911 | 095900 | 641311220 | 11610 | 11590 | 11610 | 11590 | 2458 |
| 655 | 20230911 | 095800 | 612821040 | 11590 | 11600 | 11610 | 11590 | 1883 |
| 656 | 20230911 | 095700 | 590981180 | 11600 | 11610 | 11610 | 11590 | 797 |
| 657 | 20230911 | 095600 | 581736130 | 11600 | 11630 | 11670 | 11600 | 2725 |
| 658 | 20230911 | 095500 | 550097050 | 11630 | 11630 | 11630 | 11630 | 528 |
| 659 | 20230911 | 095400 | 543956410 | 11650 | 11650 | 11650 | 11630 | 338 |
| 660 | 20230911 | 095300 | 540022060 | 11670 | 11670 | 11670 | 11670 | 0 |
| 661 | 20230911 | 095200 | 540022060 | 11670 | 11670 | 11670 | 11670 | 36 |
| 662 | 20230911 | 095100 | 539601940 | 11630 | 11670 | 11670 | 11630 | 2016 |
| 663 | 20230911 | 095000 | 516114000 | 11740 | 11660 | 11740 | 11660 | 63 |
| 664 | 20230911 | 094900 | 515376780 | 11660 | 11670 | 11670 | 11660 | 954 |
| 665 | 20230911 | 094800 | 504246600 | 11750 | 11750 | 11750 | 11750 | 37 |
| 666 | 20230911 | 094700 | 503811850 | 11750 | 11660 | 11750 | 11660 | 2274 |
| 667 | 20230911 | 094600 | 477169600 | 11670 | 11690 | 11750 | 11670 | 204 |
| 668 | 20230911 | 094500 | 474784810 | 11660 | 11670 | 11670 | 11660 | 1350 |
| 669 | 20230911 | 094400 | 459030810 | 11670 | 11750 | 11750 | 11670 | 1834 |
| 670 | 20230911 | 094300 | 437607250 | 11690 | 11700 | 11700 | 11690 | 20 |
| 671 | 20230911 | 094200 | 437373430 | 11750 | 11740 | 11750 | 11740 | 35 |
| 672 | 20230911 | 094100 | 436962190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 673 | 20230911 | 094000 | 436962190 | 11690 | 11690 | 11690 | 11670 | 1664 |
| 674 | 20230911 | 093900 | 417516030 | 11670 | 11690 | 11690 | 11670 | 2790 |
| 675 | 20230911 | 093800 | 384917340 | 11690 | 11740 | 11740 | 11690 | 368 |
| 676 | 20230911 | 093700 | 380612270 | 11690 | 11700 | 11700 | 11690 | 1900 |
| 677 | 20230911 | 093600 | 358394000 | 11700 | 11750 | 11750 | 11700 | 234 |
| 678 | 20230911 | 093500 | 355654500 | 11770 | 11770 | 11770 | 11770 | 2 |
| 679 | 20230911 | 093400 | 355630960 | 11780 | 11750 | 11780 | 11700 | 341 |
| 680 | 20230911 | 093300 | 351639120 | 11690 | 11750 | 11750 | 11690 | 123 |
| 681 | 20230911 | 093200 | 350197610 | 11750 | 11750 | 11750 | 11670 | 2466 |
| 682 | 20230911 | 093100 | 321332400 | 11750 | 11690 | 11750 | 11690 | 114 |
| 683 | 20230911 | 093000 | 319995900 | 11750 | 11750 | 11750 | 11690 | 1047 |
| 684 | 20230911 | 092900 | 307751970 | 11750 | 11750 | 11750 | 11750 | 7 |
| 685 | 20230911 | 092800 | 307669720 | 11750 | 11680 | 11750 | 11680 | 1242 |
| 686 | 20230911 | 092700 | 293154260 | 11690 | 11680 | 11690 | 11660 | 3125 |
| 687 | 20230911 | 092600 | 256686620 | 11690 | 11720 | 11720 | 11690 | 2917 |
| 688 | 20230911 | 092500 | 222553810 | 11750 | 11720 | 11750 | 11720 | 63 |
| 689 | 20230911 | 092400 | 221814460 | 11720 | 11720 | 11720 | 11720 | 2 |
| 690 | 20230911 | 092300 | 221791020 | 11710 | 11720 | 11720 | 11710 | 639 |
| 691 | 20230911 | 092200 | 214307350 | 11720 | 11720 | 11720 | 11720 | 291 |
| 692 | 20230911 | 092100 | 210896830 | 11720 | 11720 | 11730 | 11720 | 225 |
| 693 | 20230911 | 092000 | 208259820 | 11720 | 11740 | 11750 | 11720 | 1210 |
| 694 | 20230911 | 091900 | 194051830 | 11710 | 11720 | 11720 | 11710 | 300 |
| 695 | 20230911 | 091800 | 190537650 | 11740 | 11720 | 11740 | 11710 | 1501 |
| 696 | 20230911 | 091700 | 172956010 | 11720 | 11730 | 11730 | 11720 | 422 |
| 697 | 20230911 | 091600 | 168009570 | 11730 | 11740 | 11740 | 11730 | 1187 |
| 698 | 20230911 | 091500 | 154077980 | 11740 | 11750 | 11750 | 11740 | 199 |
| 699 | 20230911 | 091400 | 151741470 | 11750 | 11760 | 11760 | 11750 | 2038 |
| 700 | 20230911 | 091300 | 127790700 | 11770 | 11840 | 11840 | 11770 | 3828 |
| 701 | 20230911 | 091200 | 82555130 | 11850 | 11860 | 11860 | 11850 | 56 |
| 702 | 20230911 | 091100 | 81891470 | 11870 | 11870 | 11870 | 11870 | 5 |
| 703 | 20230911 | 091000 | 81832120 | 11870 | 11850 | 11870 | 11850 | 150 |
| 704 | 20230911 | 090900 | 80054560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 705 | 20230911 | 090800 | 80054560 | 11870 | 11870 | 11880 | 11870 | 1080 |
| 706 | 20230911 | 090700 | 67234760 | 11870 | 11880 | 11880 | 11830 | 39 |
| 707 | 20230911 | 090600 | 66772340 | 11880 | 11880 | 11880 | 11880 | 302 |
| 708 | 20230911 | 090500 | 63184580 | 11880 | 11830 | 11880 | 11810 | 976 |
| 709 | 20230911 | 090400 | 51611340 | 11840 | 11880 | 11880 | 11840 | 20 |
| 710 | 20230911 | 090300 | 51374140 | 11830 | 11890 | 11890 | 11830 | 31 |
| 711 | 20230911 | 090200 | 51006750 | 11900 | 11830 | 11900 | 11830 | 1371 |
| 712 | 20230911 | 090100 | 34787120 | 11910 | 11830 | 11910 | 11820 | 1525 |
| 713 | 20230911 | 090000 | 16747990 | 11830 | 11850 | 11850 | 11830 | 1059 |