KissMeData/418210/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213900	4261380	2180	2180	2180	2180	11
3	20241022	213800	4261380	2180	2180	2180	2180	0
4	20241022	213700	4261380	2180	2180	2180	2180	0
5	20241022	213600	4261380	2180	2180	2180	2180	0
6	20241022	213500	4261380	2180	2180	2180	2180	0
7	20241022	213400	4261380	2180	2180	2180	2180	0
8	20241022	213300	4261380	2180	2180	2180	2180	0
9	20241022	213200	4261380	2180	2180	2180	2180	0
10	20241022	213100	4261380	2180	2180	2180	2180	0
11	20241022	213000	4261380	2180	2180	2180	2180	0
12	20241022	212900	4261380	2180	2180	2180	2180	0
13	20241022	212800	4261380	2180	2180	2180	2180	0
14	20241022	212700	4261380	2180	2180	2180	2180	0
15	20241022	212600	4261380	2180	2180	2180	2180	0
16	20241022	212500	4261380	2180	2180	2180	2180	0
17	20241022	212400	4261380	2180	2180	2180	2180	0
18	20241022	212300	4261380	2180	2180	2180	2180	0
19	20241022	212200	4261380	2180	2180	2180	2180	0
20	20241022	212100	4261380	2180	2180	2180	2180	0
21	20241022	212000	4261380	2180	2180	2180	2180	0
22	20241022	211900	4261380	2180	2180	2180	2180	0
23	20241022	211800	4261380	2180	2180	2180	2180	0
24	20241022	211700	4261380	2180	2180	2180	2180	0
25	20241022	211600	4261380	2180	2180	2180	2180	0
26	20241022	211500	4261380	2180	2180	2180	2180	0
27	20241022	211400	4261380	2180	2180	2180	2180	0
28	20241022	211300	4261380	2180	2180	2180	2180	0
29	20241022	211200	4261380	2180	2180	2180	2180	0
30	20241022	211100	4261380	2180	2180	2180	2180	0
31	20241022	211000	4261380	2180	2180	2180	2180	0
32	20241022	210900	4261380	2180	2180	2180	2180	11
33	20241022	210800	4261380	2180	2180	2180	2180	0
34	20241022	210700	4261380	2180	2180	2180	2180	0
35	20241022	210600	4261380	2180	2180	2180	2180	0
36	20241022	210500	4261380	2180	2180	2180	2180	0
37	20241022	210400	4261380	2180	2180	2180	2180	0
38	20241022	210300	4261380	2180	2180	2180	2180	0
39	20241022	210200	4261380	2180	2180	2180	2180	0
40	20241022	210100	4261380	2180	2180	2180	2180	0
41	20241022	210000	4261380	2180	2180	2180	2180	0
42	20241022	205900	4261380	2180	2180	2180	2180	0
43	20241022	205800	4261380	2180	2180	2180	2180	0
44	20241022	205700	4261380	2180	2180	2180	2180	0
45	20241022	205600	4261380	2180	2180	2180	2180	0
46	20241022	205500	4261380	2180	2180	2180	2180	0
47	20241022	205400	4261380	2180	2180	2180	2180	0
48	20241022	205300	4261380	2180	2180	2180	2180	0
49	20241022	205200	4261380	2180	2180	2180	2180	0
50	20241022	205100	4261380	2180	2180	2180	2180	0
51	20241022	205000	4261380	2180	2180	2180	2180	0
52	20241022	204900	4261380	2180	2180	2180	2180	0
53	20241022	204800	4261380	2180	2180	2180	2180	0
54	20241022	204700	4261380	2180	2180	2180	2180	0
55	20241022	204600	4261380	2180	2180	2180	2180	0
56	20241022	204500	4261380	2180	2180	2180	2180	0
57	20241022	204400	4261380	2180	2180	2180	2180	0
58	20241022	204300	4261380	2180	2180	2180	2180	0
59	20241022	204200	4261380	2180	2180	2180	2180	0
60	20241022	204100	4261380	2180	2180	2180	2180	0
61	20241022	204000	4261380	2180	2180	2180	2180	0
62	20241022	203900	4261380	2180	2180	2180	2180	11
63	20241022	203800	4261380	2180	2180	2180	2180	0
64	20241022	203700	4261380	2180	2180	2180	2180	0
65	20241022	203600	4261380	2180	2180	2180	2180	0
66	20241022	203500	4261380	2180	2180	2180	2180	0
67	20241022	203400	4261380	2180	2180	2180	2180	0
68	20241022	203300	4261380	2180	2180	2180	2180	0
69	20241022	203200	4261380	2180	2180	2180	2180	0
70	20241022	203100	4261380	2180	2180	2180	2180	0
71	20241022	203000	4261380	2180	2180	2180	2180	0
72	20241022	202900	4261380	2180	2180	2180	2180	0
73	20241022	202800	4261380	2180	2180	2180	2180	0
74	20241022	202700	4261380	2180	2180	2180	2180	0
75	20241022	202600	4261380	2180	2180	2180	2180	0
76	20241022	202500	4261380	2180	2180	2180	2180	0
77	20241022	202400	4261380	2180	2180	2180	2180	0
78	20241022	202300	4261380	2180	2180	2180	2180	0
79	20241022	202200	4261380	2180	2180	2180	2180	0
80	20241022	202100	4261380	2180	2180	2180	2180	0
81	20241022	202000	4261380	2180	2180	2180	2180	0
82	20241022	201900	4261380	2180	2180	2180	2180	0
83	20241022	201800	4261380	2180	2180	2180	2180	0
84	20241022	201700	4261380	2180	2180	2180	2180	0
85	20241022	201600	4261380	2180	2180	2180	2180	0
86	20241022	201500	4261380	2180	2180	2180	2180	0
87	20241022	201400	4261380	2180	2180	2180	2180	0
88	20241022	201300	4261380	2180	2180	2180	2180	0
89	20241022	201200	4261380	2180	2180	2180	2180	0
90	20241022	201100	4261380	2180	2180	2180	2180	0
91	20241022	201000	4261380	2180	2180	2180	2180	0
92	20241022	200900	4261380	2180	2180	2180	2180	11
93	20241022	200800	4261380	2180	2180	2180	2180	0
94	20241022	200700	4261380	2180	2180	2180	2180	0
95	20241022	200600	4261380	2180	2180	2180	2180	0
96	20241022	200500	4261380	2180	2180	2180	2180	0
97	20241022	200400	4261380	2180	2180	2180	2180	0
98	20241022	200300	4261380	2180	2180	2180	2180	0
99	20241022	200200	4261380	2180	2180	2180	2180	0
100	20241022	200100	4261380	2180	2180	2180	2180	0
101	20241022	200000	4261380	2180	2180	2180	2180	0
102	20241022	195900	4261380	2180	2180	2180	2180	0
103	20241022	195800	4261380	2180	2180	2180	2180	0
104	20241022	195700	4261380	2180	2180	2180	2180	0
105	20241022	195600	4261380	2180	2180	2180	2180	0
106	20241022	195500	4261380	2180	2180	2180	2180	0
107	20241022	195400	4261380	2180	2180	2180	2180	0
108	20241022	195300	4261380	2180	2180	2180	2180	0
109	20241022	195200	4261380	2180	2180	2180	2180	0
110	20241022	195100	4261380	2180	2180	2180	2180	0
111	20241022	195000	4261380	2180	2180	2180	2180	0
112	20241022	194900	4261380	2180	2180	2180	2180	0
113	20241022	194800	4261380	2180	2180	2180	2180	0
114	20241022	194700	4261380	2180	2180	2180	2180	0
115	20241022	194600	4261380	2180	2180	2180	2180	0
116	20241022	194500	4261380	2180	2180	2180	2180	0
117	20241022	194400	4261380	2180	2180	2180	2180	0
118	20241022	194300	4261380	2180	2180	2180	2180	0
119	20241022	194200	4261380	2180	2180	2180	2180	0
120	20241022	194100	4261380	2180	2180	2180	2180	0
121	20241022	194000	4261380	2180	2180	2180	2180	0
122	20241022	193900	4261380	2180	2180	2180	2180	11
123	20241022	193800	4261380	2180	2180	2180	2180	0
124	20241022	193700	4261380	2180	2180	2180	2180	0
125	20241022	193600	4261380	2180	2180	2180	2180	0
126	20241022	193500	4261380	2180	2180	2180	2180	0
127	20241022	193400	4261380	2180	2180	2180	2180	0
128	20241022	193300	4261380	2180	2180	2180	2180	0
129	20241022	193200	4261380	2180	2180	2180	2180	0
130	20241022	193100	4261380	2180	2180	2180	2180	0
131	20241022	193000	4261380	2180	2180	2180	2180	0
132	20241022	192900	4261380	2180	2180	2180	2180	0
133	20241022	192800	4261380	2180	2180	2180	2180	0
134	20241022	192700	4261380	2180	2180	2180	2180	0
135	20241022	192600	4261380	2180	2180	2180	2180	0
136	20241022	192500	4261380	2180	2180	2180	2180	0
137	20241022	192400	4261380	2180	2180	2180	2180	0
138	20241022	192300	4261380	2180	2180	2180	2180	0
139	20241022	192200	4261380	2180	2180	2180	2180	0
140	20241022	192100	4261380	2180	2180	2180	2180	0
141	20241022	192000	4261380	2180	2180	2180	2180	0
142	20241022	191900	4261380	2180	2180	2180	2180	0
143	20241022	191800	4261380	2180	2180	2180	2180	0
144	20241022	191700	4261380	2180	2180	2180	2180	0
145	20241022	191600	4261380	2180	2180	2180	2180	0
146	20241022	191500	4261380	2180	2180	2180	2180	0
147	20241022	191400	4261380	2180	2180	2180	2180	0
148	20241022	191300	4261380	2180	2180	2180	2180	0
149	20241022	191200	4261380	2180	2180	2180	2180	0
150	20241022	191100	4261380	2180	2180	2180	2180	0
151	20241022	191000	4261380	2180	2180	2180	2180	0
152	20241022	190900	4261380	2180	2180	2180	2180	11
153	20241022	190800	4261380	2180	2180	2180	2180	0
154	20241022	190700	4261380	2180	2180	2180	2180	0
155	20241022	190600	4261380	2180	2180	2180	2180	0
156	20241022	190500	4261380	2180	2180	2180	2180	0
157	20241022	190400	4261380	2180	2180	2180	2180	0
158	20241022	190300	4261380	2180	2180	2180	2180	0
159	20241022	190200	4261380	2180	2180	2180	2180	0
160	20241022	190100	4261380	2180	2180	2180	2180	0
161	20241022	190000	4261380	2180	2180	2180	2180	0
162	20241022	185900	4261380	2180	2180	2180	2180	0
163	20241022	185800	4261380	2180	2180	2180	2180	0
164	20241022	185700	4261380	2180	2180	2180	2180	0
165	20241022	185600	4261380	2180	2180	2180	2180	0
166	20241022	185500	4261380	2180	2180	2180	2180	0
167	20241022	185400	4261380	2180	2180	2180	2180	0
168	20241022	185300	4261380	2180	2180	2180	2180	0
169	20241022	185200	4261380	2180	2180	2180	2180	0
170	20241022	185100	4261380	2180	2180	2180	2180	0
171	20241022	185000	4261380	2180	2180	2180	2180	0
172	20241022	184900	4261380	2180	2180	2180	2180	0
173	20241022	184800	4261380	2180	2180	2180	2180	0
174	20241022	184700	4261380	2180	2180	2180	2180	0
175	20241022	184600	4261380	2180	2180	2180	2180	0
176	20241022	184500	4261380	2180	2180	2180	2180	0
177	20241022	184400	4261380	2180	2180	2180	2180	0
178	20241022	184300	4261380	2180	2180	2180	2180	0
179	20241022	184200	4261380	2180	2180	2180	2180	0
180	20241022	184100	4261380	2180	2180	2180	2180	0
181	20241022	184000	4261380	2180	2180	2180	2180	0
182	20241022	183900	4261380	2180	2180	2180	2180	11
183	20241022	183800	4261380	2180	2180	2180	2180	0
184	20241022	183700	4261380	2180	2180	2180	2180	0
185	20241022	183600	4261380	2180	2180	2180	2180	0
186	20241022	183500	4261380	2180	2180	2180	2180	0
187	20241022	183400	4261380	2180	2180	2180	2180	0
188	20241022	183300	4261380	2180	2180	2180	2180	0
189	20241022	183200	4261380	2180	2180	2180	2180	0
190	20241022	183100	4261380	2180	2180	2180	2180	0
191	20241022	183000	4261380	2180	2180	2180	2180	0
192	20241022	182900	4261380	2180	2180	2180	2180	0
193	20241022	182800	4261380	2180	2180	2180	2180	0
194	20241022	182700	4261380	2180	2180	2180	2180	0
195	20241022	182600	4261380	2180	2180	2180	2180	0
196	20241022	182500	4261380	2180	2180	2180	2180	0
197	20241022	182400	4261380	2180	2180	2180	2180	0
198	20241022	182300	4261380	2180	2180	2180	2180	0
199	20241022	182200	4261380	2180	2180	2180	2180	0
200	20241022	182100	4261380	2180	2180	2180	2180	0
201	20241022	182000	4261380	2180	2180	2180	2180	0
202	20241022	181900	4261380	2180	2180	2180	2180	0
203	20241022	181800	4261380	2180	2180	2180	2180	0
204	20241022	181700	4261380	2180	2180	2180	2180	0
205	20241022	181600	4261380	2180	2180	2180	2180	0
206	20241022	181500	4261380	2180	2180	2180	2180	0
207	20241022	181400	4261380	2180	2180	2180	2180	0
208	20241022	181300	4261380	2180	2180	2180	2180	0
209	20241022	181200	4261380	2180	2180	2180	2180	0
210	20241022	181100	4261380	2180	2180	2180	2180	0
211	20241022	181000	4261380	2180	2180	2180	2180	0
212	20241022	180900	4261380	2180	2180	2180	2180	11
213	20241022	180800	4261380	2180	2180	2180	2180	0
214	20241022	180700	4261380	2180	2180	2180	2180	0
215	20241022	180600	4261380	2180	2180	2180	2180	0
216	20241022	180500	4261380	2180	2180	2180	2180	0
217	20241022	180400	4261380	2180	2180	2180	2180	0
218	20241022	180300	4261380	2180	2180	2180	2180	0
219	20241022	180200	4261380	2180	2180	2180	2180	0
220	20241022	180100	4261380	2180	2180	2180	2180	0
221	20241022	180000	4261380	2180	2180	2180	2180	0
222	20241022	175900	4261380	2180	2180	2180	2180	0
223	20241022	175800	4261380	2180	2180	2180	2180	0
224	20241022	175700	4261380	2180	2180	2180	2180	0
225	20241022	175600	4261380	2180	2180	2180	2180	0
226	20241022	175500	4261380	2180	2180	2180	2180	0
227	20241022	175400	4261380	2180	2180	2180	2180	0
228	20241022	175300	4261380	2180	2180	2180	2180	0
229	20241022	175200	4261380	2180	2180	2180	2180	0
230	20241022	175100	4261380	2180	2180	2180	2180	0
231	20241022	175000	4261380	2180	2180	2180	2180	0
232	20241022	174900	4261380	2180	2180	2180	2180	0
233	20241022	174800	4261380	2180	2180	2180	2180	0
234	20241022	174700	4261380	2180	2180	2180	2180	0
235	20241022	174600	4261380	2180	2180	2180	2180	0
236	20241022	174500	4261380	2180	2180	2180	2180	0
237	20241022	174400	4261380	2180	2180	2180	2180	0
238	20241022	174300	4261380	2180	2180	2180	2180	0
239	20241022	174200	4261380	2180	2180	2180	2180	0
240	20241022	174100	4261380	2180	2180	2180	2180	0
241	20241022	174000	4261380	2180	2180	2180	2180	0
242	20241022	173900	4261380	2180	2180	2180	2180	11
243	20241022	173800	4261380	2180	2180	2180	2180	0
244	20241022	173700	4261380	2180	2180	2180	2180	0
245	20241022	173600	4261380	2180	2180	2180	2180	0
246	20241022	173500	4261380	2180	2180	2180	2180	0
247	20241022	173400	4261380	2180	2180	2180	2180	0
248	20241022	173300	4261380	2180	2180	2180	2180	0
249	20241022	173200	4261380	2180	2180	2180	2180	0
250	20241022	173100	4261380	2180	2180	2180	2180	0
251	20241022	173000	4261380	2180	2180	2180	2180	0
252	20241022	172900	4261380	2180	2180	2180	2180	0
253	20241022	172800	4261380	2180	2180	2180	2180	0
254	20241022	172700	4261380	2180	2180	2180	2180	0
255	20241022	172600	4261380	2180	2180	2180	2180	0
256	20241022	172500	4261380	2180	2180	2180	2180	0
257	20241022	172400	4261380	2180	2180	2180	2180	0
258	20241022	172300	4261380	2180	2180	2180	2180	0
259	20241022	172200	4261380	2180	2180	2180	2180	0
260	20241022	172100	4261380	2180	2180	2180	2180	0
261	20241022	172000	4261380	2180	2180	2180	2180	0
262	20241022	171900	4261380	2180	2180	2180	2180	0
263	20241022	171800	4261380	2180	2180	2180	2180	0
264	20241022	171700	4261380	2180	2180	2180	2180	0
265	20241022	171600	4261380	2180	2180	2180	2180	0
266	20241022	171500	4261380	2180	2180	2180	2180	0
267	20241022	171400	4261380	2180	2180	2180	2180	0
268	20241022	171300	4261380	2180	2180	2180	2180	0
269	20241022	171200	4261380	2180	2180	2180	2180	0
270	20241022	171100	4261380	2180	2180	2180	2180	0
271	20241022	171000	4261380	2180	2180	2180	2180	0
272	20241022	170900	4261380	2180	2180	2180	2180	11
273	20241022	170800	4261380	2180	2180	2180	2180	0
274	20241022	170700	4261380	2180	2180	2180	2180	0
275	20241022	170600	4261380	2180	2180	2180	2180	0
276	20241022	170500	4261380	2180	2180	2180	2180	0
277	20241022	170400	4261380	2180	2180	2180	2180	0
278	20241022	170300	4261380	2180	2180	2180	2180	0
279	20241022	170200	4261380	2180	2180	2180	2180	0
280	20241022	170100	4261380	2180	2180	2180	2180	0
281	20241022	170000	4261380	2180	2180	2180	2180	0
282	20241022	165900	4261380	2180	2180	2180	2180	0
283	20241022	165800	4261380	2180	2180	2180	2180	0
284	20241022	165700	4261380	2180	2180	2180	2180	0
285	20241022	165600	4261380	2180	2180	2180	2180	0
286	20241022	165500	4261380	2180	2180	2180	2180	0
287	20241022	165400	4261380	2180	2180	2180	2180	0
288	20241022	165300	4261380	2180	2180	2180	2180	0
289	20241022	165200	4261380	2180	2180	2180	2180	0
290	20241022	165100	4261380	2180	2180	2180	2180	0
291	20241022	165000	4261380	2180	2180	2180	2180	0
292	20241022	164900	4261380	2180	2180	2180	2180	0
293	20241022	164800	4261380	2180	2180	2180	2180	0
294	20241022	164700	4261380	2180	2180	2180	2180	0
295	20241022	164600	4261380	2180	2180	2180	2180	0
296	20241022	164500	4261380	2180	2180	2180	2180	0
297	20241022	164400	4261380	2180	2180	2180	2180	0
298	20241022	164300	4261380	2180	2180	2180	2180	0
299	20241022	164200	4261380	2180	2180	2180	2180	0
300	20241022	164100	4261380	2180	2180	2180	2180	0
301	20241022	164000	4261380	2180	2180	2180	2180	0
302	20241022	163900	4261380	2180	2180	2180	2180	11
303	20241022	163800	4261380	2180	2180	2180	2180	0
304	20241022	163700	4261380	2180	2180	2180	2180	0
305	20241022	163600	4261380	2180	2180	2180	2180	0
306	20241022	163500	4261380	2180	2180	2180	2180	0
307	20241022	163400	4261380	2180	2180	2180	2180	0
308	20241022	163300	4261380	2180	2180	2180	2180	0
309	20241022	163200	4261380	2180	2180	2180	2180	0
310	20241022	163100	4261380	2180	2180	2180	2180	0
311	20241022	163000	4261380	2180	2180	2180	2180	0
312	20241022	162900	4261380	2180	2180	2180	2180	0
313	20241022	162800	4261380	2180	2180	2180	2180	0
314	20241022	162700	4261380	2180	2180	2180	2180	0
315	20241022	162600	4261380	2180	2180	2180	2180	0
316	20241022	162500	4261380	2180	2180	2180	2180	0
317	20241022	162400	4261380	2180	2180	2180	2180	0
318	20241022	162300	4261380	2180	2180	2180	2180	0
319	20241022	162200	4261380	2180	2180	2180	2180	0
320	20241022	162100	4261380	2180	2180	2180	2180	0
321	20241022	162000	4261380	2180	2180	2180	2180	0
322	20241022	161900	4261380	2180	2180	2180	2180	0
323	20241022	161800	4261380	2180	2180	2180	2180	0
324	20241022	161700	4261380	2180	2180	2180	2180	0
325	20241022	161600	4261380	2180	2180	2180	2180	0
326	20241022	161500	4261380	2180	2180	2180	2180	0
327	20241022	161400	4261380	2180	2180	2180	2180	0
328	20241022	161300	4261380	2180	2180	2180	2180	0
329	20241022	161200	4261380	2180	2180	2180	2180	0
330	20241022	161100	4261380	2180	2180	2180	2180	0
331	20241022	161000	4261380	2180	2180	2180	2180	0
332	20241022	160900	4261380	2180	2180	2180	2180	11
333	20241022	160800	4261380	2180	2180	2180	2180	0
334	20241022	160700	4261380	2180	2180	2180	2180	0
335	20241022	160600	4261380	2180	2180	2180	2180	0
336	20241022	160500	4261380	2180	2180	2180	2180	0
337	20241022	160400	4261380	2180	2180	2180	2180	0
338	20241022	160300	4261380	2180	2180	2180	2180	0
339	20241022	160200	4261380	2180	2180	2180	2180	0
340	20241022	160100	4261380	2180	2180	2180	2180	0
341	20241022	160000	4261380	2180	2180	2180	2180	0
342	20241022	155900	4261380	2180	2180	2180	2180	0
343	20241022	155800	4261380	2180	2180	2180	2180	0
344	20241022	155700	4261380	2180	2180	2180	2180	0
345	20241022	155600	4261380	2180	2180	2180	2180	0
346	20241022	155500	4261380	2180	2180	2180	2180	0
347	20241022	155400	4261380	2180	2180	2180	2180	0
348	20241022	155300	4261380	2180	2180	2180	2180	0
349	20241022	155200	4261380	2180	2180	2180	2180	0
350	20241022	155100	4261380	2180	2180	2180	2180	0
351	20241022	155000	4261380	2180	2180	2180	2180	0
352	20241022	154900	4261380	2180	2180	2180	2180	0
353	20241022	154800	4261380	2180	2180	2180	2180	0
354	20241022	154700	4261380	2180	2180	2180	2180	0
355	20241022	154600	4261380	2180	2180	2180	2180	0
356	20241022	154500	4261380	2180	2180	2180	2180	0
357	20241022	154400	4261380	2180	2180	2180	2180	0
358	20241022	154300	4261380	2180	2180	2180	2180	0
359	20241022	154200	4261380	2180	2180	2180	2180	0
360	20241022	154100	4261380	2180	2180	2180	2180	0
361	20241022	154000	4261380	2180	2180	2180	2180	0
362	20241022	153900	4261380	2180	2180	2180	2180	11
363	20241022	153800	4261380	2180	2180	2180	2180	0
364	20241022	153700	4261380	2180	2180	2180	2180	0
365	20241022	153600	4261380	2180	2180	2180	2180	0
366	20241022	153500	4261380	2180	2180	2180	2180	0
367	20241022	153400	4261380	2180	2180	2180	2180	0
368	20241022	153300	4261380	2180	2180	2180	2180	0
369	20241022	153200	4261380	2180	2180	2180	2180	0
370	20241022	153100	4261380	2180	2180	2180	2180	0
371	20241022	153000	4261380	2180	2180	2180	2180	11
372	20241022	152900	4237400	2180	2180	2180	2180	0
373	20241022	152800	4237400	2180	2180	2180	2180	0
374	20241022	152700	4237400	2180	2180	2180	2180	0
375	20241022	152600	4237400	2180	2180	2180	2180	0
376	20241022	152500	4237400	2180	2180	2180	2180	0
377	20241022	152400	4237400	2180	2180	2180	2180	0
378	20241022	152300	4237400	2180	2180	2180	2180	0
379	20241022	152200	4237400	2180	2180	2180	2180	0
380	20241022	152100	4237400	2180	2180	2180	2180	0
381	20241022	152000	4237400	2180	2180	2180	2180	0
382	20241022	151900	4237400	2180	2180	2180	2180	0
383	20241022	151800	4237400	2180	2180	2180	2180	0
384	20241022	151700	4237400	2180	2180	2180	2180	0
385	20241022	151600	4237400	2180	2180	2180	2180	0
386	20241022	151500	4237400	2180	2180	2180	2180	43
387	20241022	151400	4143660	2175	2175	2175	2175	0
388	20241022	151300	4143660	2175	2175	2175	2175	0
389	20241022	151200	4143660	2175	2175	2175	2175	11
390	20241022	151100	4119735	2180	2180	2180	2180	0
391	20241022	151000	4119735	2180	2180	2180	2180	0
392	20241022	150900	4119735	2180	2180	2180	2180	0
393	20241022	150800	4119735	2180	2180	2180	2180	0
394	20241022	150700	4119735	2180	2180	2180	2180	0
395	20241022	150600	4119735	2180	2180	2180	2180	0
396	20241022	150500	4119735	2180	2180	2180	2180	0
397	20241022	150400	4119735	2180	2180	2180	2180	0
398	20241022	150300	4119735	2180	2180	2180	2180	0
399	20241022	150200	4119735	2180	2180	2180	2180	0
400	20241022	150100	4119735	2180	2180	2180	2180	0
401	20241022	150000	4119735	2180	2180	2180	2180	0
402	20241022	145900	4119735	2180	2180	2180	2180	0
403	20241022	145800	4119735	2180	2180	2180	2180	0
404	20241022	145700	4119735	2180	2180	2180	2180	0
405	20241022	145600	4119735	2180	2180	2180	2180	0
406	20241022	145500	4119735	2180	2180	2180	2180	0
407	20241022	145400	4119735	2180	2180	2180	2180	0
408	20241022	145300	4119735	2180	2180	2180	2180	1
409	20241022	145200	4117555	2165	2165	2165	2165	0
410	20241022	145100	4117555	2165	2165	2165	2165	0
411	20241022	145000	4117555	2165	2165	2165	2165	100
412	20241022	144900	3901055	2180	2180	2180	2180	0
413	20241022	144800	3901055	2180	2180	2180	2180	0
414	20241022	144700	3901055	2180	2180	2180	2180	0
415	20241022	144600	3901055	2180	2180	2180	2180	0
416	20241022	144500	3901055	2180	2180	2180	2180	0
417	20241022	144400	3901055	2180	2180	2180	2180	0
418	20241022	144300	3901055	2180	2180	2180	2180	0
419	20241022	144200	3901055	2180	2180	2180	2180	0
420	20241022	144100	3901055	2180	2180	2180	2180	0
421	20241022	144000	3901055	2180	2180	2180	2180	0
422	20241022	143900	3901055	2180	2180	2180	2180	0
423	20241022	143800	3901055	2180	2180	2180	2180	0
424	20241022	143700	3901055	2180	2180	2180	2180	0
425	20241022	143600	3901055	2180	2180	2180	2180	0
426	20241022	143500	3901055	2180	2180	2180	2180	0
427	20241022	143400	3901055	2180	2180	2180	2180	0
428	20241022	143300	3901055	2180	2180	2180	2180	0
429	20241022	143200	3901055	2180	2180	2180	2180	0
430	20241022	143100	3901055	2180	2180	2180	2180	0
431	20241022	143000	3901055	2180	2180	2180	2180	0
432	20241022	142900	3901055	2180	2180	2180	2180	0
433	20241022	142800	3901055	2180	2180	2180	2180	0
434	20241022	142700	3901055	2180	2175	2180	2175	11
435	20241022	142600	3877125	2175	2175	2175	2175	0
436	20241022	142500	3877125	2175	2175	2175	2175	0
437	20241022	142400	3877125	2175	2175	2175	2175	0
438	20241022	142300	3877125	2175	2175	2175	2175	0
439	20241022	142200	3877125	2175	2175	2175	2175	0
440	20241022	142100	3877125	2175	2175	2175	2175	0
441	20241022	142000	3877125	2175	2175	2175	2175	0
442	20241022	141900	3877125	2175	2175	2175	2175	0
443	20241022	141800	3877125	2175	2175	2175	2175	0
444	20241022	141700	3877125	2175	2175	2175	2175	0
445	20241022	141600	3877125	2175	2175	2175	2175	0
446	20241022	141500	3877125	2175	2175	2175	2175	0
447	20241022	141400	3877125	2175	2175	2175	2175	0
448	20241022	141300	3877125	2175	2175	2175	2175	0
449	20241022	141200	3877125	2175	2175	2175	2175	0
450	20241022	141100	3877125	2175	2175	2175	2175	0
451	20241022	141000	3877125	2175	2175	2175	2175	0
452	20241022	140900	3877125	2175	2175	2175	2175	0
453	20241022	140800	3877125	2175	2175	2175	2175	0
454	20241022	140700	3877125	2175	2175	2175	2175	0
455	20241022	140600	3877125	2175	2175	2175	2175	0
456	20241022	140500	3877125	2175	2175	2175	2175	0
457	20241022	140400	3877125	2175	2175	2175	2175	0
458	20241022	140300	3877125	2175	2175	2175	2175	0
459	20241022	140200	3877125	2175	2175	2175	2175	0
460	20241022	140100	3877125	2175	2175	2175	2175	0
461	20241022	140000	3877125	2175	2175	2175	2175	0
462	20241022	135900	3877125	2175	2175	2175	2175	0
463	20241022	135800	3877125	2175	2175	2175	2175	190
464	20241022	135700	3463875	2175	2175	2175	2175	0
465	20241022	135600	3463875	2175	2175	2175	2175	0
466	20241022	135500	3463875	2175	2175	2175	2175	0
467	20241022	135400	3463875	2175	2175	2175	2175	0
468	20241022	135300	3463875	2175	2175	2175	2175	0
469	20241022	135200	3463875	2175	2175	2175	2175	0
470	20241022	135100	3463875	2175	2175	2175	2175	0
471	20241022	135000	3463875	2175	2175	2175	2175	0
472	20241022	134900	3463875	2175	2175	2175	2175	0
473	20241022	134800	3463875	2175	2175	2175	2175	0
474	20241022	134700	3463875	2175	2175	2175	2175	0
475	20241022	134600	3463875	2175	2175	2175	2175	0
476	20241022	134500	3463875	2175	2175	2175	2175	0
477	20241022	134400	3463875	2175	2175	2175	2175	0
478	20241022	134300	3463875	2175	2175	2175	2175	0
479	20241022	134200	3463875	2175	2175	2175	2175	0
480	20241022	134100	3463875	2175	2175	2175	2175	0
481	20241022	134000	3463875	2175	2175	2175	2175	0
482	20241022	133900	3463875	2175	2175	2175	2175	0
483	20241022	133800	3463875	2175	2175	2175	2175	0
484	20241022	133700	3463875	2175	2175	2175	2175	0
485	20241022	133600	3463875	2175	2175	2175	2175	0
486	20241022	133500	3463875	2175	2175	2175	2175	104
487	20241022	133400	3237675	2175	2175	2175	2175	0
488	20241022	133300	3237675	2175	2175	2175	2175	0
489	20241022	133200	3237675	2175	2175	2175	2175	0
490	20241022	133100	3237675	2175	2175	2175	2175	0
491	20241022	133000	3237675	2175	2175	2175	2175	0
492	20241022	132900	3237675	2175	2175	2175	2175	0
493	20241022	132800	3237675	2175	2175	2175	2175	0
494	20241022	132700	3237675	2175	2175	2175	2175	0
495	20241022	132600	3237675	2175	2175	2175	2175	0
496	20241022	132500	3237675	2175	2175	2175	2175	0
497	20241022	132400	3237675	2175	2175	2175	2175	0
498	20241022	132300	3237675	2175	2175	2175	2175	0
499	20241022	132200	3237675	2175	2175	2175	2175	0
500	20241022	132100	3237675	2175	2175	2175	2175	0
501	20241022	132000	3237675	2175	2175	2175	2175	0
502	20241022	131900	3237675	2175	2175	2175	2175	0
503	20241022	131800	3237675	2175	2175	2175	2175	0
504	20241022	131700	3237675	2175	2175	2175	2175	0
505	20241022	131600	3237675	2175	2175	2175	2175	0
506	20241022	131500	3237675	2175	2175	2175	2175	0
507	20241022	131400	3237675	2175	2175	2175	2175	0
508	20241022	131300	3237675	2175	2175	2175	2175	0
509	20241022	131200	3237675	2175	2175	2175	2175	0
510	20241022	131100	3237675	2175	2175	2175	2175	0
511	20241022	131000	3237675	2175	2175	2175	2175	0
512	20241022	130900	3237675	2175	2175	2175	2175	0
513	20241022	130800	3237675	2175	2175	2175	2175	0
514	20241022	130700	3237675	2175	2175	2175	2175	0
515	20241022	130600	3237675	2175	2175	2175	2175	0
516	20241022	130500	3237675	2175	2175	2175	2175	0
517	20241022	130400	3237675	2175	2175	2175	2175	0
518	20241022	130300	3237675	2175	2175	2175	2175	0
519	20241022	130200	3237675	2175	2175	2175	2175	0
520	20241022	130100	3237675	2175	2175	2175	2175	0
521	20241022	130000	3237675	2175	2175	2175	2175	0
522	20241022	125900	3237675	2175	2175	2175	2175	0
523	20241022	125800	3237675	2175	2175	2175	2175	0
524	20241022	125700	3237675	2175	2175	2175	2175	0
525	20241022	125600	3237675	2175	2175	2175	2175	0
526	20241022	125500	3237675	2175	2175	2175	2175	0
527	20241022	125400	3237675	2175	2175	2175	2175	0
528	20241022	125300	3237675	2175	2175	2175	2175	0
529	20241022	125200	3237675	2175	2175	2175	2175	0
530	20241022	125100	3237675	2175	2175	2175	2175	0
531	20241022	125000	3237675	2175	2175	2175	2175	0
532	20241022	124900	3237675	2175	2175	2175	2175	0
533	20241022	124800	3237675	2175	2175	2175	2175	0
534	20241022	124700	3237675	2175	2175	2175	2175	0
535	20241022	124600	3237675	2175	2175	2175	2175	0
536	20241022	124500	3237675	2175	2175	2175	2175	0
537	20241022	124400	3237675	2175	2175	2175	2175	0
538	20241022	124300	3237675	2175	2175	2175	2175	0
539	20241022	124200	3237675	2175	2175	2175	2175	0
540	20241022	124100	3237675	2175	2175	2175	2175	3
541	20241022	124000	3231150	2180	2180	2180	2180	0
542	20241022	123900	3231150	2180	2180	2180	2180	3
543	20241022	123800	3224610	2180	2180	2180	2180	0
544	20241022	123700	3224610	2180	2180	2180	2180	0
545	20241022	123600	3224610	2180	2180	2180	2180	0
546	20241022	123500	3224610	2180	2180	2180	2180	0
547	20241022	123400	3224610	2180	2180	2180	2180	0
548	20241022	123300	3224610	2180	2180	2180	2180	0
549	20241022	123200	3224610	2180	2180	2180	2180	0
550	20241022	123100	3224610	2180	2180	2180	2180	0
551	20241022	123000	3224610	2180	2180	2180	2180	0
552	20241022	122900	3224610	2180	2180	2180	2180	0
553	20241022	122800	3224610	2180	2180	2180	2180	149
554	20241022	122700	2899790	2175	2175	2175	2175	0
555	20241022	122600	2899790	2175	2175	2175	2175	0
556	20241022	122500	2899790	2175	2175	2175	2175	0
557	20241022	122400	2899790	2175	2175	2175	2175	0
558	20241022	122300	2899790	2175	2175	2175	2175	0
559	20241022	122200	2899790	2175	2175	2175	2175	0
560	20241022	122100	2899790	2175	2175	2175	2175	0
561	20241022	122000	2899790	2175	2175	2175	2175	0
562	20241022	121900	2899790	2175	2175	2175	2175	0
563	20241022	121800	2899790	2175	2175	2175	2175	0
564	20241022	121700	2899790	2175	2175	2175	2175	0
565	20241022	121600	2899790	2175	2175	2175	2175	0
566	20241022	121500	2899790	2175	2175	2175	2175	0
567	20241022	121400	2899790	2175	2175	2175	2175	22
568	20241022	121300	2851940	2175	2175	2175	2175	0
569	20241022	121200	2851940	2175	2175	2175	2175	0
570	20241022	121100	2851940	2175	2175	2175	2175	0
571	20241022	121000	2851940	2175	2175	2175	2175	0
572	20241022	120900	2851940	2175	2175	2175	2175	0
573	20241022	120800	2851940	2175	2175	2175	2175	0
574	20241022	120700	2851940	2175	2175	2175	2175	0
575	20241022	120600	2851940	2175	2175	2175	2175	0
576	20241022	120500	2851940	2175	2175	2175	2175	0
577	20241022	120400	2851940	2175	2175	2175	2175	0
578	20241022	120300	2851940	2175	2175	2175	2175	0
579	20241022	120200	2851940	2175	2175	2175	2175	0
580	20241022	120100	2851940	2175	2175	2175	2175	0
581	20241022	120000	2851940	2175	2175	2175	2175	0
582	20241022	115900	2851940	2175	2175	2175	2175	0
583	20241022	115800	2851940	2175	2175	2175	2175	0
584	20241022	115700	2851940	2175	2175	2175	2175	0
585	20241022	115600	2851940	2175	2175	2175	2175	0
586	20241022	115500	2851940	2175	2175	2175	2175	0
587	20241022	115400	2851940	2175	2175	2175	2175	0
588	20241022	115300	2851940	2175	2175	2175	2175	0
589	20241022	115200	2851940	2175	2175	2175	2175	0
590	20241022	115100	2851940	2175	2175	2175	2175	0
591	20241022	115000	2851940	2175	2175	2175	2175	0
592	20241022	114900	2851940	2175	2175	2175	2175	0
593	20241022	114800	2851940	2175	2175	2175	2175	0
594	20241022	114700	2851940	2175	2175	2175	2175	0
595	20241022	114600	2851940	2175	2175	2175	2175	0
596	20241022	114500	2851940	2175	2175	2175	2175	0
597	20241022	114400	2851940	2175	2175	2175	2175	0
598	20241022	114300	2851940	2175	2175	2175	2175	0
599	20241022	114200	2851940	2175	2175	2175	2175	0
600	20241022	114100	2851940	2175	2175	2175	2175	0
601	20241022	114000	2851940	2175	2175	2175	2175	0
602	20241022	113900	2851940	2175	2175	2175	2175	0
603	20241022	113800	2851940	2175	2175	2175	2175	0
604	20241022	113700	2851940	2175	2175	2175	2175	1
605	20241022	113600	2849765	2165	2165	2165	2165	3
606	20241022	113500	2843270	2165	2165	2165	2165	0
607	20241022	113400	2843270	2165	2165	2165	2165	0
608	20241022	113300	2843270	2165	2165	2165	2165	0
609	20241022	113200	2843270	2165	2165	2165	2165	0
610	20241022	113100	2843270	2165	2165	2165	2165	0
611	20241022	113000	2843270	2165	2165	2165	2165	0
612	20241022	112900	2843270	2165	2165	2165	2165	0
613	20241022	112800	2843270	2165	2165	2165	2165	0
614	20241022	112700	2843270	2165	2165	2165	2165	0
615	20241022	112600	2843270	2165	2165	2165	2165	0
616	20241022	112500	2843270	2165	2165	2165	2165	0
617	20241022	112400	2843270	2165	2165	2165	2165	0
618	20241022	112300	2843270	2165	2165	2165	2165	0
619	20241022	112200	2843270	2165	2165	2165	2165	0
620	20241022	112100	2843270	2165	2165	2165	2165	0
621	20241022	112000	2843270	2165	2165	2165	2165	0
622	20241022	111900	2843270	2165	2165	2165	2165	0
623	20241022	111800	2843270	2165	2165	2165	2165	0
624	20241022	111700	2843270	2165	2165	2165	2165	0
625	20241022	111600	2843270	2165	2165	2165	2165	0
626	20241022	111500	2843270	2165	2165	2165	2165	0
627	20241022	111400	2843270	2165	2165	2165	2165	0
628	20241022	111300	2843270	2165	2165	2165	2165	0
629	20241022	111200	2843270	2165	2165	2165	2165	0
630	20241022	111100	2843270	2165	2165	2165	2165	0
631	20241022	111000	2843270	2165	2165	2165	2165	0
632	20241022	110900	2843270	2165	2165	2165	2165	0
633	20241022	110800	2843270	2165	2165	2165	2165	0
634	20241022	110700	2843270	2165	2165	2165	2165	0
635	20241022	110600	2843270	2165	2165	2165	2165	0
636	20241022	110500	2843270	2165	2165	2165	2165	0
637	20241022	110400	2843270	2165	2165	2165	2165	0
638	20241022	110300	2843270	2165	2165	2165	2165	0
639	20241022	110200	2843270	2165	2165	2165	2165	0
640	20241022	110100	2843270	2165	2165	2165	2165	0
641	20241022	110000	2843270	2165	2165	2165	2165	65
642	20241022	105900	2702545	2170	2170	2170	2170	0
643	20241022	105800	2702545	2170	2170	2170	2170	0
644	20241022	105700	2702545	2170	2170	2170	2170	0
645	20241022	105600	2702545	2170	2170	2170	2170	5
646	20241022	105500	2691695	2165	2165	2165	2165	0
647	20241022	105400	2691695	2165	2165	2165	2165	0
648	20241022	105300	2691695	2165	2165	2165	2165	0
649	20241022	105200	2691695	2165	2165	2165	2165	0
650	20241022	105100	2691695	2165	2165	2165	2165	0
651	20241022	105000	2691695	2165	2165	2165	2165	0
652	20241022	104900	2691695	2165	2165	2165	2165	0
653	20241022	104800	2691695	2165	2165	2165	2165	0
654	20241022	104700	2691695	2165	2165	2165	2165	0
655	20241022	104600	2691695	2165	2165	2165	2165	0
656	20241022	104500	2691695	2165	2165	2165	2165	0
657	20241022	104400	2691695	2165	2165	2165	2165	30
658	20241022	104300	2626745	2180	2180	2180	2180	0
659	20241022	104200	2626745	2180	2180	2180	2180	0
660	20241022	104100	2626745	2180	2180	2180	2180	0
661	20241022	104000	2626745	2180	2180	2180	2180	0
662	20241022	103900	2626745	2180	2180	2180	2180	0
663	20241022	103800	2626745	2180	2180	2180	2180	0
664	20241022	103700	2626745	2180	2180	2180	2180	0
665	20241022	103600	2626745	2180	2175	2180	2175	2
666	20241022	103500	2622390	2170	2170	2170	2170	0
667	20241022	103400	2622390	2170	2170	2170	2170	0
668	20241022	103300	2622390	2170	2170	2170	2170	0
669	20241022	103200	2622390	2170	2170	2170	2170	0
670	20241022	103100	2622390	2170	2170	2170	2170	111
671	20241022	103000	2381520	2170	2170	2170	2170	0
672	20241022	102900	2381520	2170	2170	2170	2170	0
673	20241022	102800	2381520	2170	2170	2170	2170	0
674	20241022	102700	2381520	2170	2170	2170	2170	0
675	20241022	102600	2381520	2170	2170	2170	2170	56
676	20241022	102500	2260000	2185	2185	2185	2185	0
677	20241022	102400	2260000	2185	2185	2185	2185	0
678	20241022	102300	2260000	2185	2185	2185	2185	0
679	20241022	102200	2260000	2185	2185	2185	2185	0
680	20241022	102100	2260000	2185	2185	2185	2185	0
681	20241022	102000	2260000	2185	2185	2185	2185	0
682	20241022	101900	2260000	2185	2185	2185	2185	0
683	20241022	101800	2260000	2185	2185	2185	2185	0
684	20241022	101700	2260000	2185	2185	2185	2185	0
685	20241022	101600	2260000	2185	2185	2185	2185	0
686	20241022	101500	2260000	2185	2185	2185	2185	0
687	20241022	101400	2260000	2185	2185	2185	2185	0
688	20241022	101300	2260000	2185	2185	2185	2185	0
689	20241022	101200	2260000	2185	2185	2185	2185	0
690	20241022	101100	2260000	2185	2185	2185	2185	0
691	20241022	101000	2260000	2185	2185	2185	2185	0
692	20241022	100900	2260000	2185	2185	2185	2185	0
693	20241022	100800	2260000	2185	2185	2185	2185	0
694	20241022	100700	2260000	2185	2185	2185	2185	0
695	20241022	100600	2260000	2185	2185	2185	2185	0
696	20241022	100500	2260000	2185	2185	2185	2185	0
697	20241022	100400	2260000	2185	2185	2185	2185	0
698	20241022	100300	2260000	2185	2185	2185	2185	0
699	20241022	100200	2260000	2185	2185	2185	2185	0
700	20241022	100100	2260000	2185	2185	2185	2185	0
701	20241022	100000	2260000	2185	2185	2185	2185	0
702	20241022	095900	2260000	2185	2185	2185	2185	0
703	20241022	095800	2260000	2185	2185	2185	2185	0
704	20241022	095700	2260000	2185	2185	2185	2185	1
705	20241022	095600	2257815	2170	2170	2170	2170	512
706	20241022	095500	1146775	2190	2190	2190	2190	0
707	20241022	095400	1146775	2190	2190	2190	2190	0
708	20241022	095300	1146775	2190	2190	2190	2190	0
709	20241022	095200	1146775	2190	2190	2190	2190	0
710	20241022	095100	1146775	2190	2190	2190	2190	0
711	20241022	095000	1146775	2190	2190	2190	2190	0
712	20241022	094900	1146775	2190	2190	2190	2190	0
713	20241022	094800	1146775	2190	2190	2190	2190	0
714	20241022	094700	1146775	2190	2190	2190	2190	0
715	20241022	094600	1146775	2190	2190	2190	2190	0
716	20241022	094500	1146775	2190	2190	2190	2190	0
717	20241022	094400	1146775	2190	2190	2190	2190	0
718	20241022	094300	1146775	2190	2190	2190	2190	0
719	20241022	094200	1146775	2190	2190	2190	2190	0
720	20241022	094100	1146775	2190	2190	2190	2190	4
721	20241022	094000	1138015	2165	2165	2165	2165	0
722	20241022	093900	1138015	2165	2165	2165	2165	0
723	20241022	093800	1138015	2165	2165	2165	2165	0
724	20241022	093700	1138015	2165	2165	2165	2165	0
725	20241022	093600	1138015	2165	2165	2165	2165	0
726	20241022	093500	1138015	2165	2165	2165	2165	0
727	20241022	093400	1138015	2165	2165	2165	2165	0
728	20241022	093300	1138015	2165	2165	2165	2165	0
729	20241022	093200	1138015	2165	2165	2165	2165	0
730	20241022	093100	1138015	2165	2165	2165	2165	0
731	20241022	093000	1138015	2165	2165	2165	2165	0
732	20241022	092900	1138015	2165	2165	2165	2165	0
733	20241022	092800	1138015	2165	2165	2165	2165	0
734	20241022	092700	1138015	2165	2165	2165	2165	0
735	20241022	092600	1138015	2165	2165	2165	2165	0
736	20241022	092500	1138015	2165	2165	2165	2165	0
737	20241022	092400	1138015	2165	2165	2165	2165	0
738	20241022	092300	1138015	2165	2165	2165	2165	0
739	20241022	092200	1138015	2165	2165	2165	2165	0
740	20241022	092100	1138015	2165	2165	2165	2165	0
741	20241022	092000	1138015	2165	2165	2165	2165	0
742	20241022	091900	1138015	2165	2165	2165	2165	0
743	20241022	091800	1138015	2165	2165	2165	2165	0
744	20241022	091700	1138015	2165	2165	2165	2165	0
745	20241022	091600	1138015	2165	2165	2165	2165	0
746	20241022	091500	1138015	2165	2165	2165	2165	0
747	20241022	091400	1138015	2165	2165	2165	2165	0
748	20241022	091300	1138015	2165	2180	2180	2165	20
749	20241022	091200	1094700	2185	2185	2185	2185	0
750	20241022	091100	1094700	2185	2185	2185	2185	0
751	20241022	091000	1094700	2185	2185	2185	2185	0
752	20241022	090900	1094700	2185	2185	2185	2185	0
753	20241022	090800	1094700	2185	2185	2185	2185	500
754	20241022	090700	2200	2200	2200	2200	2200	0
755	20241022	090600	2200	2200	2200	2200	2200	0
756	20241022	090500	2200	2200	2200	2200	2200	0
757	20241022	090400	2200	2200	2200	2200	2200	0
758	20241022	090300	2200	2200	2200	2200	2200	0
759	20241022	090200	2200	2200	2200	2200	2200	0
760	20241022	090100	2200	2200	2200	2200	2200	0
761	20241022	090000	2200	2200	2200	2200	2200	1