KissMeData/418620/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	214400	1383169650	18600	18600	18600	18600	728
3	20240702	214300	1383169650	18600	18600	18600	18600	0
4	20240702	214200	1383169650	18600	18600	18600	18600	0
5	20240702	214100	1383169650	18600	18600	18600	18600	0
6	20240702	214000	1383169650	18600	18600	18600	18600	0
7	20240702	213900	1383169650	18600	18600	18600	18600	0
8	20240702	213800	1383169650	18600	18600	18600	18600	0
9	20240702	213700	1383169650	18600	18600	18600	18600	0
10	20240702	213600	1383169650	18600	18600	18600	18600	0
11	20240702	213500	1383169650	18600	18600	18600	18600	0
12	20240702	213400	1383169650	18600	18600	18600	18600	0
13	20240702	213300	1383169650	18600	18600	18600	18600	0
14	20240702	213200	1383169650	18600	18600	18600	18600	0
15	20240702	213100	1383169650	18600	18600	18600	18600	0
16	20240702	213000	1383169650	18600	18600	18600	18600	0
17	20240702	212900	1383169650	18600	18600	18600	18600	0
18	20240702	212800	1383169650	18600	18600	18600	18600	0
19	20240702	212700	1383169650	18600	18600	18600	18600	0
20	20240702	212600	1383169650	18600	18600	18600	18600	0
21	20240702	212500	1383169650	18600	18600	18600	18600	0
22	20240702	212400	1383169650	18600	18600	18600	18600	0
23	20240702	212300	1383169650	18600	18600	18600	18600	0
24	20240702	212200	1383169650	18600	18600	18600	18600	0
25	20240702	212100	1383169650	18600	18600	18600	18600	0
26	20240702	212000	1383169650	18600	18600	18600	18600	0
27	20240702	211900	1383169650	18600	18600	18600	18600	0
28	20240702	211800	1383169650	18600	18600	18600	18600	0
29	20240702	211700	1383169650	18600	18600	18600	18600	0
30	20240702	211600	1383169650	18600	18600	18600	18600	0
31	20240702	211500	1383169650	18600	18600	18600	18600	0
32	20240702	211400	1383169650	18600	18600	18600	18600	728
33	20240702	211300	1383169650	18600	18600	18600	18600	0
34	20240702	211200	1383169650	18600	18600	18600	18600	0
35	20240702	211100	1383169650	18600	18600	18600	18600	0
36	20240702	211000	1383169650	18600	18600	18600	18600	0
37	20240702	210900	1383169650	18600	18600	18600	18600	0
38	20240702	210800	1383169650	18600	18600	18600	18600	0
39	20240702	210700	1383169650	18600	18600	18600	18600	0
40	20240702	210600	1383169650	18600	18600	18600	18600	0
41	20240702	210500	1383169650	18600	18600	18600	18600	0
42	20240702	210400	1383169650	18600	18600	18600	18600	0
43	20240702	210300	1383169650	18600	18600	18600	18600	0
44	20240702	210200	1383169650	18600	18600	18600	18600	0
45	20240702	210100	1383169650	18600	18600	18600	18600	0
46	20240702	210000	1383169650	18600	18600	18600	18600	0
47	20240702	205900	1383169650	18600	18600	18600	18600	0
48	20240702	205800	1383169650	18600	18600	18600	18600	0
49	20240702	205700	1383169650	18600	18600	18600	18600	0
50	20240702	205600	1383169650	18600	18600	18600	18600	0
51	20240702	205500	1383169650	18600	18600	18600	18600	0
52	20240702	205400	1383169650	18600	18600	18600	18600	0
53	20240702	205300	1383169650	18600	18600	18600	18600	0
54	20240702	205200	1383169650	18600	18600	18600	18600	0
55	20240702	205100	1383169650	18600	18600	18600	18600	0
56	20240702	205000	1383169650	18600	18600	18600	18600	0
57	20240702	204900	1383169650	18600	18600	18600	18600	0
58	20240702	204800	1383169650	18600	18600	18600	18600	0
59	20240702	204700	1383169650	18600	18600	18600	18600	0
60	20240702	204600	1383169650	18600	18600	18600	18600	0
61	20240702	204500	1383169650	18600	18600	18600	18600	0
62	20240702	204400	1383169650	18600	18600	18600	18600	728
63	20240702	204300	1383169650	18600	18600	18600	18600	0
64	20240702	204200	1383169650	18600	18600	18600	18600	0
65	20240702	204100	1383169650	18600	18600	18600	18600	0
66	20240702	204000	1383169650	18600	18600	18600	18600	0
67	20240702	203900	1383169650	18600	18600	18600	18600	0
68	20240702	203800	1383169650	18600	18600	18600	18600	0
69	20240702	203700	1383169650	18600	18600	18600	18600	0
70	20240702	203600	1383169650	18600	18600	18600	18600	0
71	20240702	203500	1383169650	18600	18600	18600	18600	0
72	20240702	203400	1383169650	18600	18600	18600	18600	0
73	20240702	203300	1383169650	18600	18600	18600	18600	0
74	20240702	203200	1383169650	18600	18600	18600	18600	0
75	20240702	203100	1383169650	18600	18600	18600	18600	0
76	20240702	203000	1383169650	18600	18600	18600	18600	0
77	20240702	202900	1383169650	18600	18600	18600	18600	0
78	20240702	202800	1383169650	18600	18600	18600	18600	0
79	20240702	202700	1383169650	18600	18600	18600	18600	0
80	20240702	202600	1383169650	18600	18600	18600	18600	0
81	20240702	202500	1383169650	18600	18600	18600	18600	0
82	20240702	202400	1383169650	18600	18600	18600	18600	0
83	20240702	202300	1383169650	18600	18600	18600	18600	0
84	20240702	202200	1383169650	18600	18600	18600	18600	0
85	20240702	202100	1383169650	18600	18600	18600	18600	0
86	20240702	202000	1383169650	18600	18600	18600	18600	0
87	20240702	201900	1383169650	18600	18600	18600	18600	0
88	20240702	201800	1383169650	18600	18600	18600	18600	0
89	20240702	201700	1383169650	18600	18600	18600	18600	0
90	20240702	201600	1383169650	18600	18600	18600	18600	0
91	20240702	201500	1383169650	18600	18600	18600	18600	0
92	20240702	201400	1383169650	18600	18600	18600	18600	728
93	20240702	201300	1383169650	18600	18600	18600	18600	0
94	20240702	201200	1383169650	18600	18600	18600	18600	0
95	20240702	201100	1383169650	18600	18600	18600	18600	0
96	20240702	201000	1383169650	18600	18600	18600	18600	0
97	20240702	200900	1383169650	18600	18600	18600	18600	0
98	20240702	200800	1383169650	18600	18600	18600	18600	0
99	20240702	200700	1383169650	18600	18600	18600	18600	0
100	20240702	200600	1383169650	18600	18600	18600	18600	0
101	20240702	200500	1383169650	18600	18600	18600	18600	0
102	20240702	200400	1383169650	18600	18600	18600	18600	0
103	20240702	200300	1383169650	18600	18600	18600	18600	0
104	20240702	200200	1383169650	18600	18600	18600	18600	0
105	20240702	200100	1383169650	18600	18600	18600	18600	0
106	20240702	200000	1383169650	18600	18600	18600	18600	0
107	20240702	195900	1383169650	18600	18600	18600	18600	0
108	20240702	195800	1383169650	18600	18600	18600	18600	0
109	20240702	195700	1383169650	18600	18600	18600	18600	0
110	20240702	195600	1383169650	18600	18600	18600	18600	0
111	20240702	195500	1383169650	18600	18600	18600	18600	0
112	20240702	195400	1383169650	18600	18600	18600	18600	0
113	20240702	195300	1383169650	18600	18600	18600	18600	0
114	20240702	195200	1383169650	18600	18600	18600	18600	0
115	20240702	195100	1383169650	18600	18600	18600	18600	0
116	20240702	195000	1383169650	18600	18600	18600	18600	0
117	20240702	194900	1383169650	18600	18600	18600	18600	0
118	20240702	194800	1383169650	18600	18600	18600	18600	0
119	20240702	194700	1383169650	18600	18600	18600	18600	0
120	20240702	194600	1383169650	18600	18600	18600	18600	0
121	20240702	194500	1383169650	18600	18600	18600	18600	0
122	20240702	194400	1383169650	18600	18600	18600	18600	728
123	20240702	194300	1383169650	18600	18600	18600	18600	0
124	20240702	194200	1383169650	18600	18600	18600	18600	0
125	20240702	194100	1383169650	18600	18600	18600	18600	0
126	20240702	194000	1383169650	18600	18600	18600	18600	0
127	20240702	193900	1383169650	18600	18600	18600	18600	0
128	20240702	193800	1383169650	18600	18600	18600	18600	0
129	20240702	193700	1383169650	18600	18600	18600	18600	0
130	20240702	193600	1383169650	18600	18600	18600	18600	0
131	20240702	193500	1383169650	18600	18600	18600	18600	0
132	20240702	193400	1383169650	18600	18600	18600	18600	0
133	20240702	193300	1383169650	18600	18600	18600	18600	0
134	20240702	193200	1383169650	18600	18600	18600	18600	0
135	20240702	193100	1383169650	18600	18600	18600	18600	0
136	20240702	193000	1383169650	18600	18600	18600	18600	0
137	20240702	192900	1383169650	18600	18600	18600	18600	0
138	20240702	192800	1383169650	18600	18600	18600	18600	0
139	20240702	192700	1383169650	18600	18600	18600	18600	0
140	20240702	192600	1383169650	18600	18600	18600	18600	0
141	20240702	192500	1383169650	18600	18600	18600	18600	0
142	20240702	192400	1383169650	18600	18600	18600	18600	0
143	20240702	192300	1383169650	18600	18600	18600	18600	0
144	20240702	192200	1383169650	18600	18600	18600	18600	0
145	20240702	192100	1383169650	18600	18600	18600	18600	0
146	20240702	192000	1383169650	18600	18600	18600	18600	0
147	20240702	191900	1383169650	18600	18600	18600	18600	0
148	20240702	191800	1383169650	18600	18600	18600	18600	0
149	20240702	191700	1383169650	18600	18600	18600	18600	0
150	20240702	191600	1383169650	18600	18600	18600	18600	0
151	20240702	191500	1383169650	18600	18600	18600	18600	0
152	20240702	191400	1383169650	18600	18600	18600	18600	728
153	20240702	191300	1383169650	18600	18600	18600	18600	0
154	20240702	191200	1383169650	18600	18600	18600	18600	0
155	20240702	191100	1383169650	18600	18600	18600	18600	0
156	20240702	191000	1383169650	18600	18600	18600	18600	0
157	20240702	190900	1383169650	18600	18600	18600	18600	0
158	20240702	190800	1383169650	18600	18600	18600	18600	0
159	20240702	190700	1383169650	18600	18600	18600	18600	0
160	20240702	190600	1383169650	18600	18600	18600	18600	0
161	20240702	190500	1383169650	18600	18600	18600	18600	0
162	20240702	190400	1383169650	18600	18600	18600	18600	0
163	20240702	190300	1383169650	18600	18600	18600	18600	0
164	20240702	190200	1383169650	18600	18600	18600	18600	0
165	20240702	190100	1383169650	18600	18600	18600	18600	0
166	20240702	190000	1383169650	18600	18600	18600	18600	0
167	20240702	185900	1383169650	18600	18600	18600	18600	0
168	20240702	185800	1383169650	18600	18600	18600	18600	0
169	20240702	185700	1383169650	18600	18600	18600	18600	0
170	20240702	185600	1383169650	18600	18600	18600	18600	0
171	20240702	185500	1383169650	18600	18600	18600	18600	0
172	20240702	185400	1383169650	18600	18600	18600	18600	0
173	20240702	185300	1383169650	18600	18600	18600	18600	0
174	20240702	185200	1383169650	18600	18600	18600	18600	0
175	20240702	185100	1383169650	18600	18600	18600	18600	0
176	20240702	185000	1383169650	18600	18600	18600	18600	0
177	20240702	184900	1383169650	18600	18600	18600	18600	0
178	20240702	184800	1383169650	18600	18600	18600	18600	0
179	20240702	184700	1383169650	18600	18600	18600	18600	0
180	20240702	184600	1383169650	18600	18600	18600	18600	0
181	20240702	184500	1383169650	18600	18600	18600	18600	0
182	20240702	184400	1383169650	18600	18600	18600	18600	728
183	20240702	184300	1383169650	18600	18600	18600	18600	0
184	20240702	184200	1383169650	18600	18600	18600	18600	0
185	20240702	184100	1383169650	18600	18600	18600	18600	0
186	20240702	184000	1383169650	18600	18600	18600	18600	0
187	20240702	183900	1383169650	18600	18600	18600	18600	0
188	20240702	183800	1383169650	18600	18600	18600	18600	0
189	20240702	183700	1383169650	18600	18600	18600	18600	0
190	20240702	183600	1383169650	18600	18600	18600	18600	0
191	20240702	183500	1383169650	18600	18600	18600	18600	0
192	20240702	183400	1383169650	18600	18600	18600	18600	0
193	20240702	183300	1383169650	18600	18600	18600	18600	0
194	20240702	183200	1383169650	18600	18600	18600	18600	0
195	20240702	183100	1383169650	18600	18600	18600	18600	0
196	20240702	183000	1383169650	18600	18600	18600	18600	0
197	20240702	182900	1383169650	18600	18600	18600	18600	0
198	20240702	182800	1383169650	18600	18600	18600	18600	0
199	20240702	182700	1383169650	18600	18600	18600	18600	0
200	20240702	182600	1383169650	18600	18600	18600	18600	0
201	20240702	182500	1383169650	18600	18600	18600	18600	0
202	20240702	182400	1383169650	18600	18600	18600	18600	0
203	20240702	182300	1383169650	18600	18600	18600	18600	0
204	20240702	182200	1383169650	18600	18600	18600	18600	0
205	20240702	182100	1383169650	18600	18600	18600	18600	0
206	20240702	182000	1383169650	18600	18600	18600	18600	0
207	20240702	181900	1383169650	18600	18600	18600	18600	0
208	20240702	181800	1383169650	18600	18600	18600	18600	0
209	20240702	181700	1383169650	18600	18600	18600	18600	0
210	20240702	181600	1383169650	18600	18600	18600	18600	0
211	20240702	181500	1383169650	18600	18600	18600	18600	0
212	20240702	181400	1383169650	18600	18600	18600	18600	728
213	20240702	181300	1383169650	18600	18600	18600	18600	0
214	20240702	181200	1383169650	18600	18600	18600	18600	0
215	20240702	181100	1383169650	18600	18600	18600	18600	0
216	20240702	181000	1383169650	18600	18600	18600	18600	0
217	20240702	180900	1383169650	18600	18600	18600	18600	0
218	20240702	180800	1383169650	18600	18600	18600	18600	0
219	20240702	180700	1383169650	18600	18600	18600	18600	0
220	20240702	180600	1383169650	18600	18600	18600	18600	0
221	20240702	180500	1383169650	18600	18600	18600	18600	0
222	20240702	180400	1383169650	18600	18600	18600	18600	0
223	20240702	180300	1383169650	18600	18600	18600	18600	0
224	20240702	180200	1383169650	18600	18600	18600	18600	0
225	20240702	180100	1383169650	18600	18600	18600	18600	0
226	20240702	180000	1383169650	18600	18600	18600	18600	0
227	20240702	175900	1383169650	18600	18600	18600	18600	0
228	20240702	175800	1383169650	18600	18600	18600	18600	0
229	20240702	175700	1383169650	18600	18600	18600	18600	0
230	20240702	175600	1383169650	18600	18600	18600	18600	0
231	20240702	175500	1383169650	18600	18600	18600	18600	0
232	20240702	175400	1383169650	18600	18600	18600	18600	0
233	20240702	175300	1383169650	18600	18600	18600	18600	0
234	20240702	175200	1383169650	18600	18600	18600	18600	0
235	20240702	175100	1383169650	18600	18600	18600	18600	0
236	20240702	175000	1383169650	18600	18600	18600	18600	0
237	20240702	174900	1383169650	18600	18600	18600	18600	0
238	20240702	174800	1383169650	18600	18600	18600	18600	0
239	20240702	174700	1383169650	18600	18600	18600	18600	0
240	20240702	174600	1383169650	18600	18600	18600	18600	0
241	20240702	174500	1383169650	18600	18600	18600	18600	0
242	20240702	174400	1383169650	18600	18600	18600	18600	728
243	20240702	174300	1383169650	18600	18600	18600	18600	0
244	20240702	174200	1383169650	18600	18600	18600	18600	0
245	20240702	174100	1383169650	18600	18600	18600	18600	0
246	20240702	174000	1383169650	18600	18600	18600	18600	0
247	20240702	173900	1383169650	18600	18600	18600	18600	0
248	20240702	173800	1383169650	18600	18600	18600	18600	0
249	20240702	173700	1383169650	18600	18600	18600	18600	0
250	20240702	173600	1383169650	18600	18600	18600	18600	0
251	20240702	173500	1383169650	18600	18600	18600	18600	0
252	20240702	173400	1383169650	18600	18600	18600	18600	0
253	20240702	173300	1383169650	18600	18600	18600	18600	0
254	20240702	173200	1383169650	18600	18600	18600	18600	0
255	20240702	173100	1383169650	18600	18600	18600	18600	0
256	20240702	173000	1383169650	18600	18600	18600	18600	0
257	20240702	172900	1383169650	18600	18600	18600	18600	0
258	20240702	172800	1383169650	18600	18600	18600	18600	0
259	20240702	172700	1383169650	18600	18600	18600	18600	0
260	20240702	172600	1383169650	18600	18600	18600	18600	0
261	20240702	172500	1383169650	18600	18600	18600	18600	0
262	20240702	172400	1383169650	18600	18600	18600	18600	0
263	20240702	172300	1383169650	18600	18600	18600	18600	0
264	20240702	172200	1383169650	18600	18600	18600	18600	0
265	20240702	172100	1383169650	18600	18600	18600	18600	0
266	20240702	172000	1383169650	18600	18600	18600	18600	0
267	20240702	171900	1383169650	18600	18600	18600	18600	0
268	20240702	171800	1383169650	18600	18600	18600	18600	0
269	20240702	171700	1383169650	18600	18600	18600	18600	0
270	20240702	171600	1383169650	18600	18600	18600	18600	0
271	20240702	171500	1383169650	18600	18600	18600	18600	0
272	20240702	171400	1383169650	18600	18600	18600	18600	728
273	20240702	171300	1383169650	18600	18600	18600	18600	0
274	20240702	171200	1383169650	18600	18600	18600	18600	0
275	20240702	171100	1383169650	18600	18600	18600	18600	0
276	20240702	171000	1383169650	18600	18600	18600	18600	0
277	20240702	170900	1383169650	18600	18600	18600	18600	0
278	20240702	170800	1383169650	18600	18600	18600	18600	0
279	20240702	170700	1383169650	18600	18600	18600	18600	0
280	20240702	170600	1383169650	18600	18600	18600	18600	0
281	20240702	170500	1383169650	18600	18600	18600	18600	0
282	20240702	170400	1383169650	18600	18600	18600	18600	0
283	20240702	170300	1383169650	18600	18600	18600	18600	0
284	20240702	170200	1383169650	18600	18600	18600	18600	0
285	20240702	170100	1383169650	18600	18600	18600	18600	0
286	20240702	170000	1383169650	18600	18600	18600	18600	0
287	20240702	165900	1383169650	18600	18600	18600	18600	0
288	20240702	165800	1383169650	18600	18600	18600	18600	0
289	20240702	165700	1383169650	18600	18600	18600	18600	0
290	20240702	165600	1383169650	18600	18600	18600	18600	0
291	20240702	165500	1383169650	18600	18600	18600	18600	0
292	20240702	165400	1383169650	18600	18600	18600	18600	0
293	20240702	165300	1383169650	18600	18600	18600	18600	0
294	20240702	165200	1383169650	18600	18600	18600	18600	0
295	20240702	165100	1383169650	18600	18600	18600	18600	0
296	20240702	165000	1383169650	18600	18600	18600	18600	0
297	20240702	164900	1383169650	18600	18600	18600	18600	0
298	20240702	164800	1383169650	18600	18600	18600	18600	0
299	20240702	164700	1383169650	18600	18600	18600	18600	0
300	20240702	164600	1383169650	18600	18600	18600	18600	0
301	20240702	164500	1383169650	18600	18600	18600	18600	0
302	20240702	164400	1383169650	18600	18600	18600	18600	728
303	20240702	164300	1383169650	18600	18600	18600	18600	0
304	20240702	164200	1383169650	18600	18600	18600	18600	0
305	20240702	164100	1383169650	18600	18600	18600	18600	0
306	20240702	164000	1383169650	18600	18600	18600	18600	0
307	20240702	163900	1383169650	18600	18600	18600	18600	0
308	20240702	163800	1383169650	18600	18600	18600	18600	0
309	20240702	163700	1383169650	18600	18600	18600	18600	0
310	20240702	163600	1383169650	18600	18600	18600	18600	0
311	20240702	163500	1383169650	18600	18600	18600	18600	0
312	20240702	163400	1383169650	18600	18600	18600	18600	0
313	20240702	163300	1383169650	18600	18600	18600	18600	0
314	20240702	163200	1383169650	18600	18600	18600	18600	0
315	20240702	163100	1383169650	18600	18600	18600	18600	0
316	20240702	163000	1383169650	18600	18600	18600	18600	0
317	20240702	162900	1383169650	18600	18600	18600	18600	0
318	20240702	162800	1383169650	18600	18600	18600	18600	0
319	20240702	162700	1383169650	18600	18600	18600	18600	0
320	20240702	162600	1383169650	18600	18600	18600	18600	0
321	20240702	162500	1383169650	18600	18600	18600	18600	0
322	20240702	162400	1383169650	18600	18600	18600	18600	0
323	20240702	162300	1383169650	18600	18600	18600	18600	0
324	20240702	162200	1383169650	18600	18600	18600	18600	0
325	20240702	162100	1383169650	18600	18600	18600	18600	0
326	20240702	162000	1383169650	18600	18600	18600	18600	0
327	20240702	161900	1383169650	18600	18600	18600	18600	0
328	20240702	161800	1383169650	18600	18600	18600	18600	0
329	20240702	161700	1383169650	18600	18600	18600	18600	0
330	20240702	161600	1383169650	18600	18600	18600	18600	0
331	20240702	161500	1383169650	18600	18600	18600	18600	0
332	20240702	161400	1383169650	18600	18600	18600	18600	728
333	20240702	161300	1383169650	18600	18600	18600	18600	0
334	20240702	161200	1383169650	18600	18600	18600	18600	0
335	20240702	161100	1383169650	18600	18600	18600	18600	0
336	20240702	161000	1383169650	18600	18600	18600	18600	0
337	20240702	160900	1383169650	18600	18600	18600	18600	0
338	20240702	160800	1383169650	18600	18600	18600	18600	0
339	20240702	160700	1383169650	18600	18600	18600	18600	0
340	20240702	160600	1383169650	18600	18600	18600	18600	0
341	20240702	160500	1383169650	18600	18600	18600	18600	0
342	20240702	160400	1383169650	18600	18600	18600	18600	0
343	20240702	160300	1383169650	18600	18600	18600	18600	0
344	20240702	160200	1383169650	18600	18600	18600	18600	0
345	20240702	160100	1383169650	18600	18600	18600	18600	0
346	20240702	160000	1383169650	18600	18600	18600	18600	0
347	20240702	155900	1383169650	18600	18600	18600	18600	0
348	20240702	155800	1383169650	18600	18600	18600	18600	0
349	20240702	155700	1383169650	18600	18600	18600	18600	0
350	20240702	155600	1383169650	18600	18600	18600	18600	0
351	20240702	155500	1383169650	18600	18600	18600	18600	0
352	20240702	155400	1383169650	18600	18600	18600	18600	0
353	20240702	155300	1383169650	18600	18600	18600	18600	0
354	20240702	155200	1383169650	18600	18600	18600	18600	0
355	20240702	155100	1383169650	18600	18600	18600	18600	0
356	20240702	155000	1383169650	18600	18600	18600	18600	0
357	20240702	154900	1383169650	18600	18600	18600	18600	0
358	20240702	154800	1383169650	18600	18600	18600	18600	0
359	20240702	154700	1383169650	18600	18600	18600	18600	0
360	20240702	154600	1383169650	18600	18600	18600	18600	0
361	20240702	154500	1383169650	18600	18600	18600	18600	0
362	20240702	154400	1383169650	18600	18600	18600	18600	728
363	20240702	154300	1383169650	18600	18600	18600	18600	0
364	20240702	154200	1383169650	18600	18600	18600	18600	0
365	20240702	154100	1383169650	18600	18600	18600	18600	0
366	20240702	154000	1383169650	18600	18600	18600	18600	0
367	20240702	153900	1383169650	18600	18600	18600	18600	0
368	20240702	153800	1383169650	18600	18600	18600	18600	0
369	20240702	153700	1383169650	18600	18600	18600	18600	0
370	20240702	153600	1383169650	18600	18600	18600	18600	0
371	20240702	153500	1383169650	18600	18600	18600	18600	0
372	20240702	153400	1383169650	18600	18600	18600	18600	0
373	20240702	153300	1383169650	18600	18600	18600	18600	0
374	20240702	153200	1383169650	18600	18600	18600	18600	0
375	20240702	153100	1383169650	18600	18600	18600	18600	0
376	20240702	153000	1383169650	18600	18600	18600	18600	728
377	20240702	152900	1369628850	18610	18610	18610	18610	0
378	20240702	152800	1369628850	18610	18610	18610	18610	0
379	20240702	152700	1369628850	18610	18610	18610	18610	0
380	20240702	152600	1369628850	18610	18610	18610	18610	0
381	20240702	152500	1369628850	18610	18610	18610	18610	0
382	20240702	152400	1369628850	18610	18610	18610	18610	0
383	20240702	152300	1369628850	18610	18610	18610	18610	0
384	20240702	152200	1369628850	18610	18610	18610	18610	0
385	20240702	152100	1369628850	18610	18610	18610	18610	0
386	20240702	152000	1369628850	18610	18610	18610	18610	0
387	20240702	151900	1369628850	18610	18710	18710	18610	110
388	20240702	151800	1367571150	18730	18730	18730	18730	0
389	20240702	151700	1367571150	18730	18650	18730	18600	1311
390	20240702	151600	1343180040	18650	18650	18650	18650	0
391	20240702	151500	1343180040	18650	18650	18660	18650	101
392	20240702	151400	1341296290	18650	18710	18710	18650	520
393	20240702	151300	1331578790	18710	18710	18710	18710	0
394	20240702	151200	1331578790	18710	18710	18710	18710	68
395	20240702	151100	1330306510	18710	18710	18710	18710	130
396	20240702	151000	1327874210	18710	18760	18770	18710	234
397	20240702	150900	1323484250	18780	18780	18780	18780	0
398	20240702	150800	1323484250	18780	18750	18780	18750	100
399	20240702	150700	1321607210	18730	18770	18770	18730	560
400	20240702	150600	1311107090	18780	18780	18780	18780	0
401	20240702	150500	1311107090	18780	18780	18780	18780	0
402	20240702	150400	1311107090	18780	18750	18780	18750	1184
403	20240702	150300	1288897490	18750	18660	18750	18660	479
404	20240702	150200	1279925480	18650	18600	18650	18600	211
405	20240702	150100	1275997480	18600	18630	18640	18600	520
406	20240702	150000	1266324120	18610	18650	18660	18610	598
407	20240702	145900	1255192340	18650	18670	18670	18650	62
408	20240702	145800	1254035400	18680	18700	18700	18680	272
409	20240702	145700	1248953820	18700	18700	18700	18700	1
410	20240702	145600	1248935120	18750	18790	18790	18700	104
411	20240702	145500	1246989330	18700	18710	18710	18700	500
412	20240702	145400	1237638050	18700	18820	18820	18700	1001
413	20240702	145300	1218915940	18820	18820	18820	18820	71
414	20240702	145200	1217579720	18830	18830	18830	18830	0
415	20240702	145100	1217579720	18830	18820	18830	18820	119
416	20240702	145000	1215339810	18820	18820	18820	18820	1
417	20240702	144900	1215320990	18820	18820	18820	18820	0
418	20240702	144800	1215320990	18820	18820	18820	18820	0
419	20240702	144700	1215320990	18820	18820	18820	18820	2
420	20240702	144600	1215283350	18770	18770	18770	18770	10
421	20240702	144500	1215095650	18770	18720	18770	18700	198
422	20240702	144400	1211385980	18770	18770	18770	18770	0
423	20240702	144300	1211385980	18770	18770	18770	18770	369
424	20240702	144200	1204459850	18850	18850	18850	18850	0
425	20240702	144100	1204459850	18850	18830	18850	18830	1352
426	20240702	144000	1178988030	18830	18780	18830	18780	739
427	20240702	143900	1165097880	18780	18780	18780	18780	148
428	20240702	143800	1162318440	18770	18770	18770	18770	236
429	20240702	143700	1157888720	18770	18770	18770	18770	4
430	20240702	143600	1157813640	18770	18760	18770	18760	60
431	20240702	143500	1156687540	18750	18750	18750	18750	0
432	20240702	143400	1156687540	18750	18750	18750	18750	0
433	20240702	143300	1156687540	18750	18780	18780	18750	593
434	20240702	143200	1145551390	18780	18740	18780	18740	212
435	20240702	143100	1141576270	18740	18740	18740	18740	0
436	20240702	143000	1141576270	18740	18750	18750	18740	186
437	20240702	142900	1138090410	18780	18780	18780	18780	1
438	20240702	142800	1138071630	18780	18780	18780	18780	1
439	20240702	142700	1138052850	18790	18790	18790	18790	0
440	20240702	142600	1138052850	18790	18790	18790	18790	0
441	20240702	142500	1138052850	18790	18790	18790	18790	0
442	20240702	142400	1138052850	18790	18790	18790	18790	0
443	20240702	142300	1138052850	18790	18790	18790	18790	0
444	20240702	142200	1138052850	18790	18790	18790	18790	13
445	20240702	142100	1137808580	18820	18740	18820	18740	500
446	20240702	142000	1128413800	18720	18720	18730	18720	27
447	20240702	141900	1127908110	18720	18720	18720	18720	5
448	20240702	141800	1127814510	18720	18770	18780	18720	234
449	20240702	141700	1123431520	18770	18780	18780	18760	81
450	20240702	141600	1121911180	18780	18780	18790	18770	169
451	20240702	141500	1118737250	18780	18670	18780	18670	200
452	20240702	141400	1114996970	18650	18640	18650	18640	3789
453	20240702	141300	1044336170	18650	18650	18650	18650	0
454	20240702	141200	1044336170	18650	18650	18650	18650	0
455	20240702	141100	1044336170	18650	18650	18650	18650	351
456	20240702	141000	1037790020	18650	18640	18650	18640	111
457	20240702	140900	1035720880	18530	18530	18530	18530	0
458	20240702	140800	1035720880	18530	18530	18530	18530	1
459	20240702	140700	1035702350	18600	18600	18600	18600	1385
460	20240702	140600	1009941350	18600	18600	18600	18600	0
461	20240702	140500	1009941350	18600	18600	18600	18600	0
462	20240702	140400	1009941350	18600	18600	18600	18600	15
463	20240702	140300	1009662350	18680	18600	18680	18600	145
464	20240702	140200	1006958550	18680	18470	18680	18470	3432
465	20240702	140100	943150110	18500	18510	18510	18500	1288
466	20240702	140000	919321610	18500	18500	18500	18500	0
467	20240702	135900	919321610	18500	18500	18500	18500	0
468	20240702	135800	919321610	18500	18600	18600	18500	133
469	20240702	135700	916858810	18600	18600	18600	18600	279
470	20240702	135600	911669410	18600	18600	18600	18600	0
471	20240702	135500	911669410	18600	18600	18600	18600	7
472	20240702	135400	911539210	18600	18600	18600	18600	0
473	20240702	135300	911539210	18600	18600	18600	18600	1
474	20240702	135200	911520610	18600	18570	18600	18570	128
475	20240702	135100	909142390	18580	18580	18580	18580	0
476	20240702	135000	909142390	18580	18580	18580	18580	0
477	20240702	134900	909142390	18580	18580	18580	18580	0
478	20240702	134800	909142390	18580	18580	18580	18580	0
479	20240702	134700	909142390	18580	18580	18580	18580	1
480	20240702	134600	909123810	18580	18580	18580	18580	0
481	20240702	134500	909123810	18580	18560	18580	18560	4
482	20240702	134400	909049520	18470	18470	18470	18470	25
483	20240702	134300	908587770	18470	18470	18470	18470	1
484	20240702	134200	908569300	18470	18470	18470	18470	0
485	20240702	134100	908569300	18470	18470	18470	18470	50
486	20240702	134000	907645800	18580	18580	18580	18580	19
487	20240702	133900	907292780	18580	18580	18580	18580	194
488	20240702	133800	903688260	18580	18580	18580	18580	14
489	20240702	133700	903428140	18590	18580	18590	18580	700
490	20240702	133600	890416240	18550	18340	18550	18340	1854
491	20240702	133500	856157360	18330	18280	18330	18280	165
492	20240702	133400	853136160	18280	18280	18280	18280	26
493	20240702	133300	852660880	18280	18280	18280	18280	10
494	20240702	133200	852478080	18220	18220	18220	18220	0
495	20240702	133100	852478080	18220	18220	18220	18220	0
496	20240702	133000	852478080	18220	18220	18220	18220	0
497	20240702	132900	852478080	18220	18220	18220	18220	3
498	20240702	132800	852423420	18220	18220	18220	18220	105
499	20240702	132700	850510320	18200	18200	18200	18200	101
500	20240702	132600	848672120	18200	18200	18200	18200	637
501	20240702	132500	837078720	18200	18200	18200	18200	1907
502	20240702	132400	802371320	18200	18210	18220	18200	1804
503	20240702	132300	769534350	18220	18220	18220	18220	6
504	20240702	132200	769425030	18210	18250	18250	18210	983
505	20240702	132100	751496040	18260	18280	18280	18260	21
506	20240702	132000	751112560	18250	18250	18250	18250	0
507	20240702	131900	751112560	18250	18250	18250	18250	0
508	20240702	131800	751112560	18250	18260	18260	18250	399
509	20240702	131700	743829930	18260	18260	18260	18260	209
510	20240702	131600	740013590	18260	18270	18270	18260	210
511	20240702	131500	736177960	18270	18270	18270	18270	0
512	20240702	131400	736177960	18270	18270	18270	18270	0
513	20240702	131300	736177960	18270	18270	18270	18270	0
514	20240702	131200	736177960	18270	18300	18300	18270	15
515	20240702	131100	735903820	18300	18300	18300	18300	13
516	20240702	131000	735665920	18270	18270	18270	18270	0
517	20240702	130900	735665920	18270	18270	18270	18270	0
518	20240702	130800	735665920	18270	18270	18270	18270	252
519	20240702	130700	731061880	18270	18270	18270	18270	10
520	20240702	130600	730879180	18270	18260	18270	18260	208
521	20240702	130500	727081000	18250	18250	18250	18250	100
522	20240702	130400	725256000	18260	18270	18270	18260	117
523	20240702	130300	723119430	18300	18300	18300	18300	0
524	20240702	130200	723119430	18300	18300	18300	18300	0
525	20240702	130100	723119430	18300	18300	18300	18300	0
526	20240702	130000	723119430	18300	18300	18300	18300	2
527	20240702	125900	723082830	18300	18310	18310	18300	675
528	20240702	125800	710728590	18350	18350	18350	18350	0
529	20240702	125700	710728590	18350	18350	18350	18350	0
530	20240702	125600	710728590	18350	18320	18350	18320	74
531	20240702	125500	709371290	18320	18330	18330	18320	61
532	20240702	125400	708253570	18330	18330	18330	18330	20
533	20240702	125300	707886970	18330	18360	18360	18330	437
534	20240702	125200	699866000	18370	18380	18380	18370	331
535	20240702	125100	693782540	18380	18380	18380	18380	0
536	20240702	125000	693782540	18380	18380	18380	18380	10
537	20240702	124900	693598740	18380	18380	18380	18380	10
538	20240702	124800	693414940	18380	18380	18380	18380	73
539	20240702	124700	692073200	18380	18380	18380	18380	0
540	20240702	124600	692073200	18380	18390	18390	18380	9
541	20240702	124500	691907710	18400	18400	18400	18400	42
542	20240702	124400	691134910	18400	18400	18400	18400	0
543	20240702	124300	691134910	18400	18400	18400	18400	17
544	20240702	124200	690822110	18400	18400	18400	18400	2
545	20240702	124100	690785310	18390	18390	18390	18390	11
546	20240702	124000	690583020	18400	18400	18400	18400	10
547	20240702	123900	690399020	18380	18380	18380	18380	228
548	20240702	123800	686208380	18380	18380	18380	18380	150
549	20240702	123700	683451380	18380	18380	18380	18380	10
550	20240702	123600	683267580	18370	18370	18370	18370	1
551	20240702	123500	683249210	18350	18350	18350	18350	0
552	20240702	123400	683249210	18350	18350	18350	18350	0
553	20240702	123300	683249210	18350	18350	18350	18350	13
554	20240702	123200	683010660	18360	18420	18420	18360	884
555	20240702	123100	666751350	18420	18420	18420	18420	7
556	20240702	123000	666622410	18420	18420	18420	18420	100
557	20240702	122900	664780410	18420	18420	18420	18420	89
558	20240702	122800	663141030	18420	18420	18420	18420	0
559	20240702	122700	663141030	18420	18420	18420	18420	1
560	20240702	122600	663122610	18420	18420	18420	18420	0
561	20240702	122500	663122610	18420	18420	18420	18420	0
562	20240702	122400	663122610	18420	18420	18420	18420	0
563	20240702	122300	663122610	18420	18420	18420	18420	3
564	20240702	122200	663067350	18420	18420	18420	18420	0
565	20240702	122100	663067350	18420	18430	18430	18420	33
566	20240702	122000	662459360	18430	18430	18430	18430	54
567	20240702	121900	661464140	18430	18430	18430	18430	1
568	20240702	121800	661445710	18430	18430	18430	18430	9
569	20240702	121700	661279840	18420	18420	18420	18420	21
570	20240702	121600	660893020	18430	18420	18430	18420	142
571	20240702	121500	658277190	18420	18420	18420	18420	1
572	20240702	121400	658258770	18420	18420	18420	18420	1
573	20240702	121300	658240350	18410	18410	18410	18410	0
574	20240702	121200	658240350	18410	18410	18410	18410	69
575	20240702	121100	656970060	18410	18410	18410	18410	0
576	20240702	121000	656970060	18410	18410	18410	18410	0
577	20240702	120900	656970060	18410	18410	18410	18410	0
578	20240702	120800	656970060	18410	18410	18410	18410	1
579	20240702	120700	656951650	18400	18400	18400	18400	0
580	20240702	120600	656951650	18400	18400	18400	18400	0
581	20240702	120500	656951650	18400	18400	18400	18400	10
582	20240702	120400	656767650	18400	18400	18400	18400	0
583	20240702	120300	656767650	18400	18400	18400	18400	2
584	20240702	120200	656730850	18400	18400	18400	18400	52
585	20240702	120100	655774050	18400	18410	18410	18400	123
586	20240702	120000	653510720	18400	18400	18400	18400	130
587	20240702	115900	651118720	18400	18410	18410	18400	691
588	20240702	115800	638404270	18410	18410	18410	18410	0
589	20240702	115700	638404270	18410	18410	18410	18410	82
590	20240702	115600	636894650	18410	18410	18410	18410	277
591	20240702	115500	631795080	18410	18410	18410	18410	0
592	20240702	115400	631795080	18410	18420	18420	18410	104
593	20240702	115300	629880140	18420	18430	18430	18420	110
594	20240702	115200	627853670	18430	18430	18430	18430	23
595	20240702	115100	627429780	18430	18430	18430	18430	0
596	20240702	115000	627429780	18430	18430	18430	18430	106
597	20240702	114900	625476200	18440	18450	18450	18440	331
598	20240702	114800	619370050	18460	18460	18460	18460	0
599	20240702	114700	619370050	18460	18460	18460	18460	0
600	20240702	114600	619370050	18460	18460	18460	18460	203
601	20240702	114500	615622670	18470	18480	18480	18470	61
602	20240702	114400	614495900	18480	18480	18480	18480	0
603	20240702	114300	614495900	18480	18530	18530	18480	4115
604	20240702	114200	538372380	18540	18540	18540	18540	0
605	20240702	114100	538372380	18540	18540	18540	18540	0
606	20240702	114000	538372380	18540	18540	18540	18540	0
607	20240702	113900	538372380	18540	18540	18540	18540	0
608	20240702	113800	538372380	18540	18540	18540	18540	0
609	20240702	113700	538372380	18540	18540	18540	18540	0
610	20240702	113600	538372380	18540	18540	18540	18540	64
611	20240702	113500	537185820	18540	18540	18540	18540	0
612	20240702	113400	537185820	18540	18560	18560	18540	679
613	20240702	113300	524588570	18560	18560	18560	18560	0
614	20240702	113200	524588570	18560	18560	18560	18560	1
615	20240702	113100	524570010	18570	18570	18570	18570	0
616	20240702	113000	524570010	18570	18570	18570	18570	0
617	20240702	112900	524570010	18570	18570	18570	18570	100
618	20240702	112800	522713010	18560	18610	18610	18560	196
619	20240702	112700	519069870	18800	18800	18800	18800	0
620	20240702	112600	519069870	18800	18800	18800	18800	0
621	20240702	112500	519069870	18800	18800	18800	18800	0
622	20240702	112400	519069870	18800	18800	18800	18800	0
623	20240702	112300	519069870	18800	18630	18800	18630	100
624	20240702	112200	517196160	18550	18550	18550	18550	12
625	20240702	112100	516973560	18550	18550	18550	18550	38
626	20240702	112000	516268660	18550	18550	18550	18550	0
627	20240702	111900	516268660	18550	18550	18550	18550	31
628	20240702	111800	515693610	18540	18540	18540	18540	0
629	20240702	111700	515693610	18540	18540	18540	18540	0
630	20240702	111600	515693610	18540	18540	18540	18540	0
631	20240702	111500	515693610	18540	18540	18540	18540	48
632	20240702	111400	514803690	18530	18530	18530	18530	0
633	20240702	111300	514803690	18530	18540	18540	18530	30
634	20240702	111200	514247650	18540	18540	18540	18540	0
635	20240702	111100	514247650	18540	18540	18540	18540	12
636	20240702	111000	514025170	18600	18600	18600	18600	26
637	20240702	110900	513541570	18600	18600	18600	18600	50
638	20240702	110800	512611570	18600	18600	18600	18600	0
639	20240702	110700	512611570	18600	18600	18600	18600	0
640	20240702	110600	512611570	18600	18600	18600	18600	0
641	20240702	110500	512611570	18600	18600	18600	18600	0
642	20240702	110400	512611570	18600	18610	18610	18600	58
643	20240702	110300	511532650	18620	18630	18630	18620	246
644	20240702	110200	506952090	18630	18630	18630	18630	0
645	20240702	110100	506952090	18630	18630	18630	18630	10
646	20240702	110000	506765790	18630	18630	18630	18630	0
647	20240702	105900	506765790	18630	18630	18630	18630	0
648	20240702	105800	506765790	18630	18640	18640	18630	5
649	20240702	105700	506672600	18630	18630	18630	18630	1
650	20240702	105600	506653970	18640	18640	18640	18640	0
651	20240702	105500	506653970	18640	18640	18640	18640	0
652	20240702	105400	506653970	18640	18640	18640	18640	0
653	20240702	105300	506653970	18640	18640	18640	18640	0
654	20240702	105200	506653970	18640	18640	18640	18640	0
655	20240702	105100	506653970	18640	18640	18640	18640	0
656	20240702	105000	506653970	18640	18650	18650	18640	300
657	20240702	104900	501061500	18670	18670	18670	18670	41
658	20240702	104800	500296030	18670	18670	18670	18670	17
659	20240702	104700	499978640	18670	18670	18670	18670	0
660	20240702	104600	499978640	18670	18670	18670	18670	62
661	20240702	104500	498821100	18670	18670	18670	18670	60
662	20240702	104400	497700900	18670	18670	18670	18670	0
663	20240702	104300	497700900	18670	18670	18670	18670	0
664	20240702	104200	497700900	18670	18670	18670	18670	0
665	20240702	104100	497700900	18670	18720	18720	18670	260
666	20240702	104000	492843300	18720	18720	18720	18720	0
667	20240702	103900	492843300	18720	18720	18720	18720	0
668	20240702	103800	492843300	18720	18720	18720	18720	0
669	20240702	103700	492843300	18720	18720	18720	18720	0
670	20240702	103600	492843300	18720	18670	18720	18670	83
671	20240702	103500	491293090	18670	18670	18670	18670	40
672	20240702	103400	490546290	18650	18650	18650	18650	10
673	20240702	103300	490359790	18640	18640	18640	18640	198
674	20240702	103200	486669070	18620	18620	18620	18620	171
675	20240702	103100	483485050	18610	18610	18610	18500	195
676	20240702	103000	479862480	18500	18500	18500	18500	19
677	20240702	102900	479510980	18500	18500	18500	18500	0
678	20240702	102800	479510980	18500	18500	18500	18500	0
679	20240702	102700	479510980	18500	18500	18500	18500	100
680	20240702	102600	477660980	18620	18620	18620	18620	1
681	20240702	102500	477642360	18620	18620	18620	18620	0
682	20240702	102400	477642360	18620	18620	18620	18620	0
683	20240702	102300	477642360	18620	18480	18620	18480	20
684	20240702	102200	477272620	18610	18620	18620	18610	13
685	20240702	102100	477030680	18610	18610	18610	18610	1
686	20240702	102000	477012070	18610	18480	18610	18480	35
687	20240702	101900	476361110	18610	18610	18610	18610	3
688	20240702	101800	476305280	18610	18500	18610	18480	337
689	20240702	101700	470068230	18480	18480	18480	18480	0
690	20240702	101600	470068230	18480	18500	18500	18480	101
691	20240702	101500	468200710	18500	18500	18500	18500	0
692	20240702	101400	468200710	18500	18500	18500	18500	1
693	20240702	101300	468182210	18500	18500	18500	18500	6
694	20240702	101200	468071210	18500	18560	18560	18500	18
695	20240702	101100	467738150	18560	18560	18560	18560	0
696	20240702	101000	467738150	18560	18560	18560	18560	55
697	20240702	100900	466717350	18560	18560	18560	18560	0
698	20240702	100800	466717350	18560	18560	18560	18560	0
699	20240702	100700	466717350	18560	18560	18560	18560	0
700	20240702	100600	466717350	18560	18560	18560	18560	100
701	20240702	100500	464861350	18560	18560	18560	18560	1148
702	20240702	100400	443554470	18480	18480	18480	18480	0
703	20240702	100300	443554470	18480	18480	18480	18480	1
704	20240702	100200	443535990	18520	18520	18520	18520	15
705	20240702	100100	443258190	18540	18540	18540	18540	0
706	20240702	100000	443258190	18540	18540	18540	18540	50
707	20240702	095900	442331190	18540	18470	18540	18470	2027
708	20240702	095800	404892430	18470	18530	18530	18470	1058
709	20240702	095700	385334850	18530	18530	18530	18530	0
710	20240702	095600	385334850	18530	18530	18530	18530	18
711	20240702	095500	385001310	18530	18530	18530	18530	0
712	20240702	095400	385001310	18530	18530	18530	18530	1
713	20240702	095300	384982780	18410	18490	18540	18410	92
714	20240702	095200	383282550	18410	18410	18410	18410	0
715	20240702	095100	383282550	18410	18460	18460	18400	402
716	20240702	095000	375879980	18450	18450	18450	18450	0
717	20240702	094900	375879980	18450	18450	18450	18450	93
718	20240702	094800	374164130	18450	18460	18490	18450	807
719	20240702	094700	359266190	18450	18490	18490	18450	145
720	20240702	094600	356589570	18490	18490	18490	18480	170
721	20240702	094500	353446850	18500	18610	18610	18500	3978
722	20240702	094400	279605150	18610	18610	18610	18610	28
723	20240702	094300	279084070	18610	18610	18610	18610	45
724	20240702	094200	278246620	18620	18620	18620	18610	187
725	20240702	094100	274764840	18620	18640	18640	18620	1230
726	20240702	094000	251849190	18630	18640	18640	18630	82
727	20240702	093900	250321520	18700	18700	18700	18700	0
728	20240702	093800	250321520	18700	18700	18700	18700	1
729	20240702	093700	250302820	18700	18720	18720	18620	428
730	20240702	093600	242312040	18730	18720	18760	18720	369
731	20240702	093500	235391900	18730	18760	18760	18730	1228
732	20240702	093400	212365030	18750	18800	18800	18750	839
733	20240702	093300	196619360	18900	18900	18900	18900	1
734	20240702	093200	196600460	18810	18830	18830	18810	1221
735	20240702	093100	173620930	18820	18820	18820	18820	0
736	20240702	093000	173620930	18820	18820	18820	18820	32
737	20240702	092900	173018690	18820	18840	18840	18820	437
738	20240702	092800	164788030	18820	18820	18820	18810	197
739	20240702	092700	161081400	18820	18930	18930	18820	107
740	20240702	092600	159056990	18930	18820	18930	18820	21
741	20240702	092500	158661660	18800	18800	18800	18800	10
742	20240702	092400	158473660	18960	18750	18960	18750	344
743	20240702	092300	151987070	18860	18850	18860	18840	238
744	20240702	092200	147500530	18850	18670	18850	18670	414
745	20240702	092100	139712250	18800	18800	18800	18800	100
746	20240702	092000	137832250	18800	18690	18800	18690	503
747	20240702	091900	128381470	18700	18690	18700	18690	281
748	20240702	091800	123129080	18620	18620	18620	18620	4
749	20240702	091700	123054600	18700	18700	18700	18700	10
750	20240702	091600	122867600	18700	18700	18700	18700	101
751	20240702	091500	120978900	18700	18710	18710	18700	100
752	20240702	091400	119108880	18750	18730	18750	18730	148
753	20240702	091300	116334520	18700	18600	18730	18600	163
754	20240702	091200	113296790	18600	18600	18600	18600	0
755	20240702	091100	113296790	18600	18600	18600	18600	77
756	20240702	091000	111864590	18600	18600	18600	18590	110
757	20240702	090900	109819460	18780	18670	18780	18590	150
758	20240702	090800	107011970	18670	18580	18680	18570	1014
759	20240702	090700	88166670	18640	18560	18650	18560	499
760	20240702	090600	78874590	18570	18650	18650	18570	821
761	20240702	090500	63580760	18650	18670	18670	18650	269
762	20240702	090400	58559440	18670	18680	18680	18670	360
763	20240702	090300	51836040	18680	18860	18860	18640	1091
764	20240702	090200	31368850	18860	18720	18980	18720	787
765	20240702	090100	16526750	18710	18650	18710	18640	119
766	20240702	090000	14306850	18670	18530	18670	18530	770