32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 3 | 20230607 | 190100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230607 | 190000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230607 | 185900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230607 | 185800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230607 | 185700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230607 | 185600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230607 | 185500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230607 | 185400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230607 | 185300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230607 | 185200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230607 | 185100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230607 | 185000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230607 | 184900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230607 | 184800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230607 | 184700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230607 | 184600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230607 | 184500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230607 | 184400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230607 | 184300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230607 | 184200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230607 | 184100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230607 | 184000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230607 | 183900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230607 | 183800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230607 | 183700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230607 | 183600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230607 | 183500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230607 | 183400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230607 | 183300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230607 | 183200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 33 | 20230607 | 183100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230607 | 183000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230607 | 182900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230607 | 182800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230607 | 182700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230607 | 182600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230607 | 182500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230607 | 182400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230607 | 182300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230607 | 182200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230607 | 182100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230607 | 182000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230607 | 181900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230607 | 181800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230607 | 181700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230607 | 181600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230607 | 181500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230607 | 181400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230607 | 181300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230607 | 181200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230607 | 181100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230607 | 181000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230607 | 180900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230607 | 180800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230607 | 180700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230607 | 180600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230607 | 180500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230607 | 180400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230607 | 180300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230607 | 180200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 63 | 20230607 | 180100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230607 | 180000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230607 | 175900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230607 | 175800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230607 | 175700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230607 | 175600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230607 | 175500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230607 | 175400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230607 | 175300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230607 | 175200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230607 | 175100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230607 | 175000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230607 | 174900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230607 | 174800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230607 | 174700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230607 | 174600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230607 | 174500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230607 | 174400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230607 | 174300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230607 | 174200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230607 | 174100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230607 | 174000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230607 | 173900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230607 | 173800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230607 | 173700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230607 | 173600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230607 | 173500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230607 | 173400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230607 | 173300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230607 | 173200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 93 | 20230607 | 173100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230607 | 173000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230607 | 172900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230607 | 172800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230607 | 172700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230607 | 172600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230607 | 172500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230607 | 172400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230607 | 172300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230607 | 172200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230607 | 172100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230607 | 172000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230607 | 171900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230607 | 171800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230607 | 171700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230607 | 171600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230607 | 171500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230607 | 171400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230607 | 171300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230607 | 171200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230607 | 171100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230607 | 171000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230607 | 170900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230607 | 170800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230607 | 170700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230607 | 170600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230607 | 170500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230607 | 170400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230607 | 170300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230607 | 170200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 123 | 20230607 | 170100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230607 | 170000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230607 | 165900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230607 | 165800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230607 | 165700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230607 | 165600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230607 | 165500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230607 | 165400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230607 | 165300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230607 | 165200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230607 | 165100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230607 | 165000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230607 | 164900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230607 | 164800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230607 | 164700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230607 | 164600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230607 | 164500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230607 | 164400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230607 | 164300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230607 | 164200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230607 | 164100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230607 | 164000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230607 | 163900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230607 | 163800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230607 | 163700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230607 | 163600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230607 | 163500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230607 | 163400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230607 | 163300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230607 | 163200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 153 | 20230607 | 163100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230607 | 163000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230607 | 162900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230607 | 162800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230607 | 162700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230607 | 162600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230607 | 162500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230607 | 162400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230607 | 162300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230607 | 162200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230607 | 162100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230607 | 162000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230607 | 161900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230607 | 161800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230607 | 161700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230607 | 161600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230607 | 161500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230607 | 161400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230607 | 161300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230607 | 161200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230607 | 161100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230607 | 161000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230607 | 160900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230607 | 160800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230607 | 160700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230607 | 160600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230607 | 160500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230607 | 160400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230607 | 160300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230607 | 160200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 183 | 20230607 | 160100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230607 | 160000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230607 | 155900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230607 | 155800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230607 | 155700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230607 | 155600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230607 | 155500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230607 | 155400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230607 | 155300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230607 | 155200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230607 | 155100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230607 | 155000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230607 | 154900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230607 | 154800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230607 | 154700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230607 | 154600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230607 | 154500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230607 | 154400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230607 | 154300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230607 | 154200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230607 | 154100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230607 | 154000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20230607 | 153900 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230607 | 153800 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230607 | 153700 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230607 | 153600 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230607 | 153500 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230607 | 153400 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230607 | 153300 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230607 | 153200 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 213 | 20230607 | 153100 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230607 | 153000 | 18505820460 | 18780 | 18780 | 18780 | 18780 | 7979 |
| 215 | 20230607 | 152900 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230607 | 152800 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20230607 | 152700 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20230607 | 152600 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20230607 | 152500 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20230607 | 152400 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20230607 | 152300 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20230607 | 152200 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20230607 | 152100 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20230607 | 152000 | 18355974840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20230607 | 151900 | 18355974840 | 18780 | 18800 | 18800 | 18770 | 1338 |
| 226 | 20230607 | 151800 | 18330847510 | 18780 | 18810 | 18810 | 18770 | 1292 |
| 227 | 20230607 | 151700 | 18306572270 | 18800 | 18790 | 18800 | 18790 | 760 |
| 228 | 20230607 | 151600 | 18292289320 | 18790 | 18790 | 18790 | 18780 | 378 |
| 229 | 20230607 | 151500 | 18285189190 | 18780 | 18770 | 18790 | 18770 | 364 |
| 230 | 20230607 | 151400 | 18278354330 | 18770 | 18790 | 18790 | 18770 | 3057 |
| 231 | 20230607 | 151300 | 18220934410 | 18800 | 18800 | 18810 | 18800 | 1458 |
| 232 | 20230607 | 151200 | 18193523710 | 18800 | 18800 | 18810 | 18800 | 207 |
| 233 | 20230607 | 151100 | 18189632100 | 18800 | 18830 | 18830 | 18800 | 3122 |
| 234 | 20230607 | 151000 | 18130910690 | 18820 | 18840 | 18850 | 18820 | 3432 |
| 235 | 20230607 | 150900 | 18066293380 | 18840 | 18830 | 18840 | 18820 | 632 |
| 236 | 20230607 | 150800 | 18054392590 | 18820 | 18830 | 18830 | 18820 | 1874 |
| 237 | 20230607 | 150700 | 18019120620 | 18820 | 18840 | 18840 | 18820 | 352 |
| 238 | 20230607 | 150600 | 18012493140 | 18840 | 18840 | 18850 | 18840 | 364 |
| 239 | 20230607 | 150500 | 18005633390 | 18840 | 18840 | 18850 | 18840 | 777 |
| 240 | 20230607 | 150400 | 17990994700 | 18830 | 18820 | 18840 | 18820 | 434 |
| 241 | 20230607 | 150300 | 17982822570 | 18830 | 18820 | 18830 | 18810 | 2603 |
| 242 | 20230607 | 150200 | 17933841400 | 18820 | 18810 | 18820 | 18810 | 329 |
| 243 | 20230607 | 150100 | 17927652340 | 18810 | 18830 | 18830 | 18810 | 858 |
| 244 | 20230607 | 150000 | 17911509180 | 18840 | 18840 | 18840 | 18830 | 192 |
| 245 | 20230607 | 145900 | 17907892290 | 18810 | 18840 | 18840 | 18810 | 1293 |
| 246 | 20230607 | 145800 | 17883562550 | 18840 | 18840 | 18840 | 18830 | 269 |
| 247 | 20230607 | 145700 | 17878496760 | 18840 | 18840 | 18840 | 18810 | 1113 |
| 248 | 20230607 | 145600 | 17857551280 | 18830 | 18830 | 18840 | 18820 | 404 |
| 249 | 20230607 | 145500 | 17849944310 | 18830 | 18830 | 18840 | 18830 | 485 |
| 250 | 20230607 | 145400 | 17840811640 | 18820 | 18830 | 18840 | 18820 | 842 |
| 251 | 20230607 | 145300 | 17824957260 | 18840 | 18830 | 18840 | 18830 | 408 |
| 252 | 20230607 | 145200 | 17817271990 | 18840 | 18830 | 18840 | 18830 | 504 |
| 253 | 20230607 | 145100 | 17807780550 | 18840 | 18830 | 18850 | 18830 | 296 |
| 254 | 20230607 | 145000 | 17802204040 | 18850 | 18820 | 18850 | 18820 | 236 |
| 255 | 20230607 | 144900 | 17797760740 | 18850 | 18830 | 18850 | 18820 | 1521 |
| 256 | 20230607 | 144800 | 17769121440 | 18830 | 18850 | 18850 | 18830 | 755 |
| 257 | 20230607 | 144700 | 17754897370 | 18850 | 18840 | 18850 | 18840 | 147 |
| 258 | 20230607 | 144600 | 17752126760 | 18850 | 18850 | 18850 | 18840 | 205 |
| 259 | 20230607 | 144500 | 17748264440 | 18870 | 18820 | 18870 | 18820 | 1392 |
| 260 | 20230607 | 144400 | 17722053480 | 18800 | 18820 | 18830 | 18800 | 2482 |
| 261 | 20230607 | 144300 | 17675357170 | 18830 | 18850 | 18870 | 18830 | 846 |
| 262 | 20230607 | 144200 | 17659422100 | 18840 | 18850 | 18860 | 18840 | 534 |
| 263 | 20230607 | 144100 | 17649358070 | 18850 | 18900 | 18900 | 18850 | 2565 |
| 264 | 20230607 | 144000 | 17600951810 | 18910 | 18920 | 18920 | 18910 | 98 |
| 265 | 20230607 | 143900 | 17599098520 | 18910 | 18910 | 18910 | 18880 | 411 |
| 266 | 20230607 | 143800 | 17591327370 | 18910 | 18890 | 18910 | 18880 | 705 |
| 267 | 20230607 | 143700 | 17578013600 | 18910 | 18910 | 18910 | 18890 | 963 |
| 268 | 20230607 | 143600 | 17559814460 | 18900 | 18900 | 18910 | 18890 | 1370 |
| 269 | 20230607 | 143500 | 17533919600 | 18890 | 18900 | 18900 | 18890 | 1710 |
| 270 | 20230607 | 143400 | 17501600610 | 18900 | 18880 | 18900 | 18880 | 1849 |
| 271 | 20230607 | 143300 | 17466677350 | 18880 | 18870 | 18880 | 18870 | 670 |
| 272 | 20230607 | 143200 | 17454028170 | 18870 | 18870 | 18880 | 18860 | 726 |
| 273 | 20230607 | 143100 | 17440328100 | 18870 | 18860 | 18870 | 18860 | 694 |
| 274 | 20230607 | 143000 | 17427238880 | 18860 | 18880 | 18880 | 18860 | 399 |
| 275 | 20230607 | 142900 | 17419712510 | 18880 | 18880 | 18890 | 18870 | 817 |
| 276 | 20230607 | 142800 | 17404285920 | 18860 | 18850 | 18860 | 18840 | 778 |
| 277 | 20230607 | 142700 | 17389618550 | 18850 | 18820 | 18850 | 18820 | 926 |
| 278 | 20230607 | 142600 | 17372176500 | 18820 | 18800 | 18820 | 18790 | 656 |
| 279 | 20230607 | 142500 | 17359846230 | 18800 | 18800 | 18800 | 18790 | 315 |
| 280 | 20230607 | 142400 | 17353924820 | 18800 | 18790 | 18800 | 18790 | 1398 |
| 281 | 20230607 | 142300 | 17327651520 | 18790 | 18780 | 18790 | 18780 | 782 |
| 282 | 20230607 | 142200 | 17312963590 | 18800 | 18840 | 18840 | 18780 | 327 |
| 283 | 20230607 | 142100 | 17306820170 | 18800 | 18850 | 18850 | 18770 | 3251 |
| 284 | 20230607 | 142000 | 17245664320 | 18850 | 18850 | 18880 | 18850 | 777 |
| 285 | 20230607 | 141900 | 17231015570 | 18880 | 18860 | 18890 | 18850 | 1106 |
| 286 | 20230607 | 141800 | 17210162760 | 18860 | 18900 | 18910 | 18860 | 1390 |
| 287 | 20230607 | 141700 | 17183892150 | 18900 | 18900 | 18910 | 18900 | 1225 |
| 288 | 20230607 | 141600 | 17160737330 | 18900 | 18890 | 18920 | 18890 | 1930 |
| 289 | 20230607 | 141500 | 17124254920 | 18890 | 18840 | 18890 | 18830 | 1439 |
| 290 | 20230607 | 141400 | 17097128430 | 18840 | 18770 | 18840 | 18760 | 993 |
| 291 | 20230607 | 141300 | 17078462290 | 18780 | 18790 | 18790 | 18760 | 1457 |
| 292 | 20230607 | 141200 | 17051118790 | 18760 | 18730 | 18790 | 18700 | 5080 |
| 293 | 20230607 | 141100 | 16955963380 | 18730 | 18780 | 18810 | 18700 | 7703 |
| 294 | 20230607 | 141000 | 16811588090 | 18770 | 18810 | 18820 | 18750 | 9786 |
| 295 | 20230607 | 140900 | 16627739100 | 18820 | 18870 | 18870 | 18820 | 13099 |
| 296 | 20230607 | 140800 | 16380868700 | 18870 | 18900 | 18900 | 18870 | 4865 |
| 297 | 20230607 | 140700 | 16289004410 | 18900 | 18900 | 18910 | 18890 | 1619 |
| 298 | 20230607 | 140600 | 16258405720 | 18910 | 18940 | 18940 | 18900 | 512 |
| 299 | 20230607 | 140500 | 16248719310 | 18940 | 18890 | 18940 | 18890 | 799 |
| 300 | 20230607 | 140400 | 16233597850 | 18900 | 18900 | 18910 | 18890 | 1524 |
| 301 | 20230607 | 140300 | 16204805420 | 18900 | 18980 | 18980 | 18900 | 4077 |
| 302 | 20230607 | 140200 | 16127566110 | 18980 | 18890 | 18980 | 18880 | 7133 |
| 303 | 20230607 | 140100 | 15992623870 | 18880 | 18900 | 18900 | 18870 | 7681 |
| 304 | 20230607 | 140000 | 15847596150 | 18900 | 18940 | 18950 | 18890 | 10826 |
| 305 | 20230607 | 135900 | 15642773230 | 18950 | 18960 | 19040 | 18920 | 15988 |
| 306 | 20230607 | 135800 | 15339507790 | 18950 | 19140 | 19140 | 18920 | 20047 |
| 307 | 20230607 | 135700 | 14958054410 | 19140 | 19280 | 19280 | 19140 | 20105 |
| 308 | 20230607 | 135600 | 14572094130 | 19290 | 19320 | 19330 | 19280 | 8559 |
| 309 | 20230607 | 135500 | 14406852740 | 19320 | 19270 | 19320 | 19250 | 6745 |
| 310 | 20230607 | 135400 | 14276831180 | 19280 | 19270 | 19280 | 19250 | 4051 |
| 311 | 20230607 | 135300 | 14198795640 | 19290 | 19230 | 19320 | 19210 | 4774 |
| 312 | 20230607 | 135200 | 14106914360 | 19220 | 19400 | 19420 | 19210 | 25154 |
| 313 | 20230607 | 135100 | 13621076340 | 19400 | 19350 | 19400 | 19330 | 8602 |
| 314 | 20230607 | 135000 | 13454444420 | 19320 | 19420 | 19430 | 19300 | 16755 |
| 315 | 20230607 | 134900 | 13130286100 | 19420 | 19460 | 19560 | 19400 | 20665 |
| 316 | 20230607 | 134800 | 12728164480 | 19460 | 19640 | 19700 | 19410 | 52517 |
| 317 | 20230607 | 134700 | 11701676500 | 19640 | 19320 | 19640 | 19250 | 50748 |
| 318 | 20230607 | 134600 | 10715665150 | 19320 | 19260 | 19340 | 19170 | 19470 |
| 319 | 20230607 | 134500 | 10340816700 | 19260 | 19260 | 19400 | 19220 | 27877 |
| 320 | 20230607 | 134400 | 9802207060 | 19270 | 19420 | 19450 | 19260 | 41112 |
| 321 | 20230607 | 134300 | 9005098330 | 19420 | 19320 | 19580 | 19270 | 61394 |
| 322 | 20230607 | 134200 | 7811093100 | 19310 | 19610 | 19960 | 19300 | 142414 |
| 323 | 20230607 | 134100 | 5005423550 | 19610 | 18910 | 19640 | 18880 | 133724 |
| 324 | 20230607 | 134000 | 2412797050 | 18900 | 19040 | 19050 | 18740 | 15006 |
| 325 | 20230607 | 133900 | 2129701860 | 19040 | 18660 | 19050 | 18570 | 18089 |
| 326 | 20230607 | 133800 | 1787598370 | 18720 | 18300 | 18720 | 18300 | 8815 |
| 327 | 20230607 | 133700 | 1624436720 | 18300 | 18300 | 18300 | 18300 | 572 |
| 328 | 20230607 | 133600 | 1613969120 | 18300 | 18300 | 18310 | 18300 | 23 |
| 329 | 20230607 | 133500 | 1613548200 | 18300 | 18300 | 18310 | 18300 | 161 |
| 330 | 20230607 | 133400 | 1610601450 | 18320 | 18320 | 18320 | 18320 | 3 |
| 331 | 20230607 | 133300 | 1610546490 | 18300 | 18300 | 18300 | 18300 | 348 |
| 332 | 20230607 | 133200 | 1604178090 | 18300 | 18300 | 18300 | 18300 | 0 |
| 333 | 20230607 | 133100 | 1604178090 | 18300 | 18320 | 18320 | 18300 | 538 |
| 334 | 20230607 | 133000 | 1594330560 | 18320 | 18310 | 18320 | 18310 | 418 |
| 335 | 20230607 | 132900 | 1586676880 | 18320 | 18320 | 18320 | 18320 | 42 |
| 336 | 20230607 | 132800 | 1585907440 | 18320 | 18310 | 18320 | 18310 | 64 |
| 337 | 20230607 | 132700 | 1584735390 | 18310 | 18320 | 18320 | 18310 | 733 |
| 338 | 20230607 | 132600 | 1571307840 | 18320 | 18330 | 18330 | 18320 | 97 |
| 339 | 20230607 | 132500 | 1569530370 | 18330 | 18320 | 18330 | 18320 | 60 |
| 340 | 20230607 | 132400 | 1568430600 | 18330 | 18330 | 18330 | 18320 | 246 |
| 341 | 20230607 | 132300 | 1563921570 | 18330 | 18340 | 18340 | 18330 | 228 |
| 342 | 20230607 | 132200 | 1559740230 | 18340 | 18340 | 18340 | 18340 | 100 |
| 343 | 20230607 | 132100 | 1557906230 | 18340 | 18340 | 18380 | 18340 | 487 |
| 344 | 20230607 | 132000 | 1548962130 | 18340 | 18330 | 18340 | 18320 | 240 |
| 345 | 20230607 | 131900 | 1544561880 | 18310 | 18310 | 18310 | 18310 | 27 |
| 346 | 20230607 | 131800 | 1544067510 | 18310 | 18310 | 18310 | 18310 | 161 |
| 347 | 20230607 | 131700 | 1541119600 | 18310 | 18310 | 18310 | 18310 | 533 |
| 348 | 20230607 | 131600 | 1531360370 | 18310 | 18300 | 18310 | 18300 | 1066 |
| 349 | 20230607 | 131500 | 1511844800 | 18310 | 18310 | 18310 | 18300 | 1627 |
| 350 | 20230607 | 131400 | 1482070550 | 18310 | 18310 | 18310 | 18300 | 496 |
| 351 | 20230607 | 131300 | 1472993550 | 18310 | 18300 | 18310 | 18300 | 221 |
| 352 | 20230607 | 131200 | 1468948550 | 18310 | 18310 | 18330 | 18310 | 213 |
| 353 | 20230607 | 131100 | 1465048460 | 18300 | 18310 | 18330 | 18300 | 381 |
| 354 | 20230607 | 131000 | 1458074310 | 18300 | 18300 | 18300 | 18300 | 256 |
| 355 | 20230607 | 130900 | 1453389510 | 18310 | 18310 | 18310 | 18310 | 198 |
| 356 | 20230607 | 130800 | 1449764130 | 18310 | 18310 | 18310 | 18300 | 76 |
| 357 | 20230607 | 130700 | 1448373000 | 18310 | 18330 | 18330 | 18310 | 115 |
| 358 | 20230607 | 130600 | 1446267330 | 18310 | 18310 | 18310 | 18300 | 818 |
| 359 | 20230607 | 130500 | 1431292590 | 18310 | 18310 | 18310 | 18310 | 450 |
| 360 | 20230607 | 130400 | 1423053090 | 18310 | 18320 | 18320 | 18310 | 111 |
| 361 | 20230607 | 130300 | 1421020580 | 18310 | 18310 | 18310 | 18310 | 32 |
| 362 | 20230607 | 130200 | 1420434660 | 18310 | 18310 | 18310 | 18310 | 0 |
| 363 | 20230607 | 130100 | 1420434660 | 18310 | 18310 | 18310 | 18310 | 137 |
| 364 | 20230607 | 130000 | 1417926190 | 18320 | 18320 | 18320 | 18320 | 23 |
| 365 | 20230607 | 125900 | 1417504830 | 18310 | 18310 | 18310 | 18310 | 0 |
| 366 | 20230607 | 125800 | 1417504830 | 18310 | 18310 | 18310 | 18310 | 101 |
| 367 | 20230607 | 125700 | 1415655520 | 18320 | 18320 | 18320 | 18310 | 120 |
| 368 | 20230607 | 125600 | 1413457270 | 18320 | 18320 | 18320 | 18310 | 751 |
| 369 | 20230607 | 125500 | 1399705950 | 18320 | 18310 | 18320 | 18310 | 584 |
| 370 | 20230607 | 125400 | 1389012900 | 18320 | 18320 | 18320 | 18320 | 2 |
| 371 | 20230607 | 125300 | 1388976260 | 18320 | 18320 | 18320 | 18320 | 3 |
| 372 | 20230607 | 125200 | 1388921300 | 18320 | 18320 | 18320 | 18320 | 377 |
| 373 | 20230607 | 125100 | 1382014660 | 18320 | 18320 | 18320 | 18320 | 74 |
| 374 | 20230607 | 125000 | 1380658980 | 18320 | 18330 | 18330 | 18320 | 27 |
| 375 | 20230607 | 124900 | 1380164330 | 18330 | 18330 | 18330 | 18330 | 4 |
| 376 | 20230607 | 124800 | 1380091010 | 18310 | 18310 | 18310 | 18310 | 0 |
| 377 | 20230607 | 124700 | 1380091010 | 18310 | 18310 | 18310 | 18310 | 61 |
| 378 | 20230607 | 124600 | 1378974100 | 18310 | 18340 | 18340 | 18310 | 113 |
| 379 | 20230607 | 124500 | 1376904940 | 18310 | 18320 | 18320 | 18310 | 569 |
| 380 | 20230607 | 124400 | 1366482730 | 18340 | 18340 | 18340 | 18340 | 8 |
| 381 | 20230607 | 124300 | 1366336010 | 18320 | 18330 | 18340 | 18320 | 1225 |
| 382 | 20230607 | 124200 | 1343893470 | 18330 | 18330 | 18330 | 18320 | 325 |
| 383 | 20230607 | 124100 | 1337938250 | 18320 | 18320 | 18320 | 18320 | 100 |
| 384 | 20230607 | 124000 | 1336106250 | 18320 | 18320 | 18330 | 18320 | 165 |
| 385 | 20230607 | 123900 | 1333083240 | 18320 | 18330 | 18330 | 18320 | 166 |
| 386 | 20230607 | 123800 | 1330041910 | 18320 | 18320 | 18320 | 18320 | 94 |
| 387 | 20230607 | 123700 | 1328319830 | 18320 | 18320 | 18320 | 18320 | 9 |
| 388 | 20230607 | 123600 | 1328154950 | 18320 | 18310 | 18320 | 18310 | 69 |
| 389 | 20230607 | 123500 | 1326891460 | 18310 | 18310 | 18310 | 18310 | 480 |
| 390 | 20230607 | 123400 | 1318102660 | 18310 | 18310 | 18310 | 18300 | 1396 |
| 391 | 20230607 | 123300 | 1292548440 | 18310 | 18310 | 18310 | 18310 | 530 |
| 392 | 20230607 | 123200 | 1282844140 | 18330 | 18330 | 18340 | 18320 | 150 |
| 393 | 20230607 | 123100 | 1280094420 | 18320 | 18330 | 18330 | 18320 | 4 |
| 394 | 20230607 | 123000 | 1280021110 | 18330 | 18320 | 18340 | 18320 | 31 |
| 395 | 20230607 | 122900 | 1279452940 | 18320 | 18310 | 18320 | 18310 | 113 |
| 396 | 20230607 | 122800 | 1277383800 | 18310 | 18310 | 18310 | 18310 | 30 |
| 397 | 20230607 | 122700 | 1276834500 | 18310 | 18310 | 18310 | 18310 | 70 |
| 398 | 20230607 | 122600 | 1275552800 | 18310 | 18310 | 18310 | 18310 | 244 |
| 399 | 20230607 | 122500 | 1271085160 | 18310 | 18310 | 18310 | 18300 | 440 |
| 400 | 20230607 | 122400 | 1263031810 | 18310 | 18310 | 18310 | 18310 | 52 |
| 401 | 20230607 | 122300 | 1262079690 | 18310 | 18310 | 18340 | 18300 | 539 |
| 402 | 20230607 | 122200 | 1252213220 | 18300 | 18310 | 18310 | 18300 | 988 |
| 403 | 20230607 | 122100 | 1234132440 | 18310 | 18310 | 18310 | 18310 | 60 |
| 404 | 20230607 | 122000 | 1233033840 | 18310 | 18340 | 18340 | 18300 | 1534 |
| 405 | 20230607 | 121900 | 1204947630 | 18320 | 18310 | 18320 | 18310 | 1241 |
| 406 | 20230607 | 121800 | 1182223450 | 18310 | 18320 | 18320 | 18310 | 1151 |
| 407 | 20230607 | 121700 | 1161137810 | 18330 | 18320 | 18340 | 18320 | 239 |
| 408 | 20230607 | 121600 | 1156758610 | 18330 | 18330 | 18330 | 18320 | 149 |
| 409 | 20230607 | 121500 | 1154028480 | 18330 | 18340 | 18340 | 18330 | 859 |
| 410 | 20230607 | 121400 | 1138282910 | 18330 | 18340 | 18340 | 18330 | 122 |
| 411 | 20230607 | 121300 | 1136046450 | 18340 | 18350 | 18350 | 18330 | 377 |
| 412 | 20230607 | 121200 | 1129135730 | 18350 | 18340 | 18350 | 18340 | 1413 |
| 413 | 20230607 | 121100 | 1103220190 | 18340 | 18350 | 18350 | 18340 | 331 |
| 414 | 20230607 | 121000 | 1097149590 | 18350 | 18350 | 18350 | 18340 | 36 |
| 415 | 20230607 | 120900 | 1096489270 | 18350 | 18350 | 18350 | 18340 | 792 |
| 416 | 20230607 | 120800 | 1081958110 | 18350 | 18360 | 18360 | 18350 | 126 |
| 417 | 20230607 | 120700 | 1079645760 | 18360 | 18360 | 18360 | 18360 | 50 |
| 418 | 20230607 | 120600 | 1078727760 | 18360 | 18360 | 18360 | 18350 | 137 |
| 419 | 20230607 | 120500 | 1076213330 | 18360 | 18350 | 18360 | 18350 | 157 |
| 420 | 20230607 | 120400 | 1073331880 | 18350 | 18360 | 18360 | 18350 | 178 |
| 421 | 20230607 | 120300 | 1070064560 | 18360 | 18350 | 18360 | 18350 | 140 |
| 422 | 20230607 | 120200 | 1067494560 | 18350 | 18360 | 18360 | 18350 | 102 |
| 423 | 20230607 | 120100 | 1065622850 | 18360 | 18360 | 18360 | 18360 | 491 |
| 424 | 20230607 | 120000 | 1056608090 | 18360 | 18360 | 18360 | 18360 | 21 |
| 425 | 20230607 | 115900 | 1056222530 | 18360 | 18370 | 18370 | 18360 | 376 |
| 426 | 20230607 | 115800 | 1049319120 | 18370 | 18390 | 18390 | 18370 | 137 |
| 427 | 20230607 | 115700 | 1046802380 | 18370 | 18370 | 18380 | 18370 | 164 |
| 428 | 20230607 | 115600 | 1043789600 | 18370 | 18370 | 18370 | 18370 | 372 |
| 429 | 20230607 | 115500 | 1036955960 | 18370 | 18370 | 18370 | 18360 | 25 |
| 430 | 20230607 | 115400 | 1036496760 | 18370 | 18360 | 18370 | 18360 | 38 |
| 431 | 20230607 | 115300 | 1035798960 | 18370 | 18370 | 18370 | 18370 | 21 |
| 432 | 20230607 | 115200 | 1035413190 | 18370 | 18370 | 18370 | 18370 | 47 |
| 433 | 20230607 | 115100 | 1034549800 | 18370 | 18370 | 18370 | 18370 | 221 |
| 434 | 20230607 | 115000 | 1030490030 | 18360 | 18370 | 18370 | 18360 | 111 |
| 435 | 20230607 | 114900 | 1028451970 | 18370 | 18360 | 18370 | 18360 | 29 |
| 436 | 20230607 | 114800 | 1027919450 | 18370 | 18360 | 18370 | 18360 | 163 |
| 437 | 20230607 | 114700 | 1024926600 | 18370 | 18370 | 18370 | 18360 | 53 |
| 438 | 20230607 | 114600 | 1023953150 | 18370 | 18380 | 18390 | 18370 | 198 |
| 439 | 20230607 | 114500 | 1020314600 | 18370 | 18360 | 18370 | 18360 | 132 |
| 440 | 20230607 | 114400 | 1017890870 | 18370 | 18370 | 18370 | 18370 | 101 |
| 441 | 20230607 | 114300 | 1016035500 | 18360 | 18360 | 18370 | 18360 | 502 |
| 442 | 20230607 | 114200 | 1006818470 | 18360 | 18370 | 18370 | 18360 | 98 |
| 443 | 20230607 | 114100 | 1005018590 | 18380 | 18380 | 18380 | 18380 | 951 |
| 444 | 20230607 | 114000 | 987539210 | 18380 | 18390 | 18390 | 18380 | 414 |
| 445 | 20230607 | 113900 | 979928480 | 18390 | 18410 | 18410 | 18390 | 68 |
| 446 | 20230607 | 113800 | 978677910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 447 | 20230607 | 113700 | 978677910 | 18420 | 18380 | 18420 | 18380 | 78 |
| 448 | 20230607 | 113600 | 977244190 | 18370 | 18380 | 18380 | 18370 | 273 |
| 449 | 20230607 | 113500 | 972228920 | 18400 | 18370 | 18430 | 18370 | 325 |
| 450 | 20230607 | 113400 | 966250100 | 18370 | 18370 | 18370 | 18370 | 63 |
| 451 | 20230607 | 113300 | 965092790 | 18370 | 18360 | 18370 | 18360 | 205 |
| 452 | 20230607 | 113200 | 961328890 | 18360 | 18360 | 18360 | 18360 | 37 |
| 453 | 20230607 | 113100 | 960649570 | 18360 | 18360 | 18360 | 18360 | 61 |
| 454 | 20230607 | 113000 | 959529610 | 18360 | 18360 | 18360 | 18360 | 298 |
| 455 | 20230607 | 112900 | 954058330 | 18360 | 18360 | 18360 | 18360 | 20 |
| 456 | 20230607 | 112800 | 953691130 | 18370 | 18370 | 18370 | 18370 | 70 |
| 457 | 20230607 | 112700 | 952405230 | 18370 | 18360 | 18370 | 18360 | 170 |
| 458 | 20230607 | 112600 | 949283030 | 18360 | 18360 | 18360 | 18360 | 447 |
| 459 | 20230607 | 112500 | 941076110 | 18340 | 18350 | 18360 | 18340 | 200 |
| 460 | 20230607 | 112400 | 937406300 | 18350 | 18350 | 18350 | 18350 | 102 |
| 461 | 20230607 | 112300 | 935534600 | 18340 | 18350 | 18350 | 18340 | 233 |
| 462 | 20230607 | 112200 | 931261180 | 18350 | 18360 | 18360 | 18350 | 620 |
| 463 | 20230607 | 112100 | 919882320 | 18350 | 18380 | 18380 | 18350 | 3225 |
| 464 | 20230607 | 112000 | 860661940 | 18380 | 18380 | 18380 | 18370 | 222 |
| 465 | 20230607 | 111900 | 856582500 | 18380 | 18380 | 18380 | 18380 | 601 |
| 466 | 20230607 | 111800 | 845536120 | 18380 | 18390 | 18390 | 18380 | 503 |
| 467 | 20230607 | 111700 | 836290290 | 18410 | 18410 | 18410 | 18410 | 2 |
| 468 | 20230607 | 111600 | 836253470 | 18410 | 18390 | 18410 | 18390 | 109 |
| 469 | 20230607 | 111500 | 834248940 | 18390 | 18390 | 18390 | 18390 | 459 |
| 470 | 20230607 | 111400 | 825807930 | 18390 | 18400 | 18400 | 18390 | 1206 |
| 471 | 20230607 | 111300 | 803619770 | 18400 | 18400 | 18400 | 18400 | 20 |
| 472 | 20230607 | 111200 | 803251770 | 18400 | 18410 | 18410 | 18400 | 490 |
| 473 | 20230607 | 111100 | 794231880 | 18410 | 18410 | 18410 | 18410 | 15 |
| 474 | 20230607 | 111000 | 793955730 | 18410 | 18420 | 18420 | 18410 | 143 |
| 475 | 20230607 | 110900 | 791322070 | 18420 | 18430 | 18430 | 18420 | 114 |
| 476 | 20230607 | 110800 | 789222070 | 18430 | 18430 | 18430 | 18430 | 52 |
| 477 | 20230607 | 110700 | 788263710 | 18440 | 18420 | 18440 | 18420 | 211 |
| 478 | 20230607 | 110600 | 784377050 | 18420 | 18420 | 18420 | 18420 | 186 |
| 479 | 20230607 | 110500 | 780950930 | 18420 | 18400 | 18420 | 18400 | 927 |
| 480 | 20230607 | 110400 | 763891720 | 18410 | 18420 | 18420 | 18410 | 2526 |
| 481 | 20230607 | 110300 | 717384030 | 18420 | 18430 | 18430 | 18420 | 200 |
| 482 | 20230607 | 110200 | 713700020 | 18420 | 18420 | 18420 | 18420 | 80 |
| 483 | 20230607 | 110100 | 712226420 | 18420 | 18410 | 18420 | 18410 | 391 |
| 484 | 20230607 | 110000 | 705025220 | 18410 | 18420 | 18420 | 18410 | 153 |
| 485 | 20230607 | 105900 | 702208260 | 18420 | 18420 | 18420 | 18420 | 958 |
| 486 | 20230607 | 105800 | 684561900 | 18420 | 18430 | 18430 | 18420 | 289 |
| 487 | 20230607 | 105700 | 679238510 | 18420 | 18430 | 18430 | 18420 | 680 |
| 488 | 20230607 | 105600 | 666712800 | 18430 | 18430 | 18430 | 18430 | 160 |
| 489 | 20230607 | 105500 | 663764000 | 18430 | 18430 | 18430 | 18430 | 1060 |
| 490 | 20230607 | 105400 | 644228200 | 18430 | 18440 | 18440 | 18430 | 101 |
| 491 | 20230607 | 105300 | 642366470 | 18440 | 18440 | 18440 | 18440 | 19 |
| 492 | 20230607 | 105200 | 642016110 | 18450 | 18430 | 18450 | 18430 | 103 |
| 493 | 20230607 | 105100 | 640117800 | 18440 | 18430 | 18440 | 18430 | 61 |
| 494 | 20230607 | 105000 | 638993450 | 18440 | 18430 | 18440 | 18430 | 186 |
| 495 | 20230607 | 104900 | 635563760 | 18430 | 18430 | 18430 | 18430 | 550 |
| 496 | 20230607 | 104800 | 625427260 | 18430 | 18440 | 18440 | 18430 | 216 |
| 497 | 20230607 | 104700 | 621446350 | 18440 | 18430 | 18440 | 18430 | 84 |
| 498 | 20230607 | 104600 | 619897730 | 18430 | 18430 | 18430 | 18430 | 186 |
| 499 | 20230607 | 104500 | 616469750 | 18430 | 18430 | 18430 | 18430 | 160 |
| 500 | 20230607 | 104400 | 613520950 | 18430 | 18430 | 18430 | 18430 | 0 |
| 501 | 20230607 | 104300 | 613520950 | 18430 | 18440 | 18440 | 18430 | 678 |
| 502 | 20230607 | 104200 | 601025310 | 18430 | 18440 | 18440 | 18430 | 1129 |
| 503 | 20230607 | 104100 | 580216800 | 18440 | 18450 | 18450 | 18440 | 545 |
| 504 | 20230607 | 104000 | 570166000 | 18450 | 18450 | 18450 | 18440 | 165 |
| 505 | 20230607 | 103900 | 567122780 | 18440 | 18440 | 18440 | 18440 | 408 |
| 506 | 20230607 | 103800 | 559599260 | 18450 | 18450 | 18450 | 18450 | 19 |
| 507 | 20230607 | 103700 | 559248710 | 18440 | 18440 | 18440 | 18440 | 105 |
| 508 | 20230607 | 103600 | 557312510 | 18450 | 18440 | 18450 | 18440 | 345 |
| 509 | 20230607 | 103500 | 550949970 | 18440 | 18440 | 18440 | 18440 | 0 |
| 510 | 20230607 | 103400 | 550949970 | 18440 | 18440 | 18440 | 18440 | 152 |
| 511 | 20230607 | 103300 | 548147090 | 18460 | 18450 | 18460 | 18440 | 1278 |
| 512 | 20230607 | 103200 | 524579620 | 18450 | 18460 | 18460 | 18450 | 1074 |
| 513 | 20230607 | 103100 | 504764210 | 18460 | 18460 | 18460 | 18450 | 340 |
| 514 | 20230607 | 103000 | 498488820 | 18460 | 18460 | 18460 | 18460 | 40 |
| 515 | 20230607 | 102900 | 497750420 | 18450 | 18450 | 18450 | 18450 | 347 |
| 516 | 20230607 | 102800 | 491348270 | 18460 | 18460 | 18480 | 18460 | 254 |
| 517 | 20230607 | 102700 | 486659370 | 18460 | 18460 | 18460 | 18460 | 565 |
| 518 | 20230607 | 102600 | 476229470 | 18460 | 18450 | 18460 | 18450 | 101 |
| 519 | 20230607 | 102500 | 474365720 | 18450 | 18460 | 18470 | 18450 | 274 |
| 520 | 20230607 | 102400 | 469309760 | 18460 | 18460 | 18460 | 18450 | 258 |
| 521 | 20230607 | 102300 | 464548170 | 18470 | 18460 | 18470 | 18460 | 255 |
| 522 | 20230607 | 102200 | 459840830 | 18480 | 18480 | 18480 | 18480 | 0 |
| 523 | 20230607 | 102100 | 459840830 | 18480 | 18480 | 18480 | 18480 | 29 |
| 524 | 20230607 | 102000 | 459304910 | 18480 | 18450 | 18480 | 18450 | 572 |
| 525 | 20230607 | 101900 | 448745430 | 18460 | 18460 | 18460 | 18460 | 51 |
| 526 | 20230607 | 101800 | 447803970 | 18450 | 18460 | 18460 | 18450 | 11 |
| 527 | 20230607 | 101700 | 447601010 | 18460 | 18460 | 18460 | 18450 | 247 |
| 528 | 20230607 | 101600 | 443042400 | 18460 | 18460 | 18460 | 18460 | 89 |
| 529 | 20230607 | 101500 | 441399460 | 18460 | 18460 | 18460 | 18460 | 32 |
| 530 | 20230607 | 101400 | 440808740 | 18460 | 18450 | 18460 | 18450 | 116 |
| 531 | 20230607 | 101300 | 438668400 | 18460 | 18460 | 18460 | 18460 | 101 |
| 532 | 20230607 | 101200 | 436803940 | 18460 | 18460 | 18460 | 18460 | 55 |
| 533 | 20230607 | 101100 | 435788640 | 18460 | 18460 | 18460 | 18460 | 106 |
| 534 | 20230607 | 101000 | 433831880 | 18460 | 18460 | 18460 | 18460 | 20 |
| 535 | 20230607 | 100900 | 433462680 | 18460 | 18460 | 18460 | 18460 | 157 |
| 536 | 20230607 | 100800 | 430564460 | 18460 | 18450 | 18460 | 18450 | 160 |
| 537 | 20230607 | 100700 | 427612170 | 18460 | 18450 | 18460 | 18450 | 605 |
| 538 | 20230607 | 100600 | 416449600 | 18450 | 18450 | 18450 | 18450 | 152 |
| 539 | 20230607 | 100500 | 413645200 | 18450 | 18480 | 18480 | 18450 | 137 |
| 540 | 20230607 | 100400 | 411116650 | 18480 | 18450 | 18480 | 18450 | 72 |
| 541 | 20230607 | 100300 | 409788160 | 18440 | 18440 | 18450 | 18440 | 20 |
| 542 | 20230607 | 100200 | 409419250 | 18450 | 18450 | 18450 | 18440 | 221 |
| 543 | 20230607 | 100100 | 405343930 | 18450 | 18460 | 18460 | 18450 | 1073 |
| 544 | 20230607 | 100000 | 385546030 | 18450 | 18460 | 18460 | 18450 | 93 |
| 545 | 20230607 | 095900 | 383830120 | 18450 | 18460 | 18460 | 18450 | 248 |
| 546 | 20230607 | 095800 | 379253050 | 18460 | 18480 | 18480 | 18460 | 18 |
| 547 | 20230607 | 095700 | 378920570 | 18480 | 18460 | 18480 | 18460 | 98 |
| 548 | 20230607 | 095600 | 377111470 | 18460 | 18460 | 18460 | 18460 | 314 |
| 549 | 20230607 | 095500 | 371315030 | 18460 | 18460 | 18460 | 18460 | 144 |
| 550 | 20230607 | 095400 | 368656790 | 18490 | 18490 | 18490 | 18490 | 2 |
| 551 | 20230607 | 095300 | 368619810 | 18460 | 18460 | 18460 | 18460 | 131 |
| 552 | 20230607 | 095200 | 366201550 | 18460 | 18460 | 18460 | 18450 | 50 |
| 553 | 20230607 | 095100 | 365278600 | 18460 | 18490 | 18490 | 18450 | 2102 |
| 554 | 20230607 | 095000 | 326461100 | 18490 | 18490 | 18500 | 18490 | 518 |
| 555 | 20230607 | 094900 | 316883270 | 18490 | 18490 | 18490 | 18490 | 486 |
| 556 | 20230607 | 094800 | 307897130 | 18490 | 18490 | 18490 | 18490 | 21 |
| 557 | 20230607 | 094700 | 307508840 | 18490 | 18500 | 18500 | 18490 | 212 |
| 558 | 20230607 | 094600 | 303588850 | 18490 | 18490 | 18490 | 18490 | 57 |
| 559 | 20230607 | 094500 | 302534920 | 18490 | 18490 | 18490 | 18490 | 3 |
| 560 | 20230607 | 094400 | 302479450 | 18480 | 18480 | 18480 | 18480 | 243 |
| 561 | 20230607 | 094300 | 297988810 | 18480 | 18480 | 18480 | 18480 | 132 |
| 562 | 20230607 | 094200 | 295549450 | 18490 | 18480 | 18490 | 18480 | 11 |
| 563 | 20230607 | 094100 | 295346160 | 18480 | 18480 | 18480 | 18480 | 192 |
| 564 | 20230607 | 094000 | 291798000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 565 | 20230607 | 093900 | 291798000 | 18480 | 18490 | 18490 | 18480 | 352 |
| 566 | 20230607 | 093800 | 285290880 | 18490 | 18480 | 18490 | 18480 | 63 |
| 567 | 20230607 | 093700 | 284126390 | 18480 | 18460 | 18480 | 18460 | 21 |
| 568 | 20230607 | 093600 | 283738610 | 18450 | 18500 | 18500 | 18450 | 1531 |
| 569 | 20230607 | 093500 | 255479390 | 18480 | 18500 | 18500 | 18480 | 11 |
| 570 | 20230607 | 093400 | 255276090 | 18480 | 18490 | 18490 | 18480 | 172 |
| 571 | 20230607 | 093300 | 252096530 | 18490 | 18490 | 18490 | 18480 | 508 |
| 572 | 20230607 | 093200 | 242705150 | 18480 | 18500 | 18500 | 18480 | 219 |
| 573 | 20230607 | 093100 | 238655760 | 18500 | 18500 | 18500 | 18500 | 1 |
| 574 | 20230607 | 093000 | 238637260 | 18490 | 18490 | 18490 | 18490 | 102 |
| 575 | 20230607 | 092900 | 236751280 | 18490 | 18500 | 18500 | 18490 | 28 |
| 576 | 20230607 | 092800 | 236233430 | 18500 | 18500 | 18500 | 18500 | 21 |
| 577 | 20230607 | 092700 | 235844930 | 18500 | 18480 | 18500 | 18470 | 936 |
| 578 | 20230607 | 092600 | 218542160 | 18480 | 18480 | 18480 | 18470 | 953 |
| 579 | 20230607 | 092500 | 200933260 | 18480 | 18480 | 18480 | 18480 | 51 |
| 580 | 20230607 | 092400 | 199990780 | 18480 | 18490 | 18490 | 18470 | 480 |
| 581 | 20230607 | 092300 | 191122330 | 18490 | 18470 | 18490 | 18470 | 197 |
| 582 | 20230607 | 092200 | 187481190 | 18470 | 18460 | 18470 | 18460 | 180 |
| 583 | 20230607 | 092100 | 184157720 | 18460 | 18450 | 18470 | 18450 | 249 |
| 584 | 20230607 | 092000 | 179562440 | 18450 | 18460 | 18460 | 18450 | 1478 |
| 585 | 20230607 | 091900 | 152288540 | 18460 | 18470 | 18470 | 18460 | 159 |
| 586 | 20230607 | 091800 | 149352250 | 18470 | 18460 | 18490 | 18460 | 901 |
| 587 | 20230607 | 091700 | 132711350 | 18470 | 18500 | 18500 | 18470 | 1518 |
| 588 | 20230607 | 091600 | 104640860 | 18500 | 18510 | 18510 | 18500 | 851 |
| 589 | 20230607 | 091500 | 88895230 | 18510 | 18530 | 18530 | 18510 | 353 |
| 590 | 20230607 | 091400 | 82357790 | 18530 | 18560 | 18580 | 18530 | 887 |
| 591 | 20230607 | 091300 | 65910010 | 18560 | 18560 | 18560 | 18560 | 37 |
| 592 | 20230607 | 091200 | 65223290 | 18560 | 18560 | 18560 | 18560 | 73 |
| 593 | 20230607 | 091100 | 63868410 | 18560 | 18580 | 18580 | 18560 | 154 |
| 594 | 20230607 | 091000 | 61009090 | 18580 | 18570 | 18580 | 18570 | 65 |
| 595 | 20230607 | 090900 | 59801770 | 18530 | 18590 | 18600 | 18530 | 448 |
| 596 | 20230607 | 090800 | 51487460 | 18600 | 18580 | 18600 | 18580 | 448 |
| 597 | 20230607 | 090700 | 43157700 | 18590 | 18550 | 18590 | 18550 | 304 |
| 598 | 20230607 | 090600 | 37509730 | 18550 | 18530 | 18550 | 18530 | 69 |
| 599 | 20230607 | 090500 | 36230480 | 18530 | 18520 | 18530 | 18520 | 276 |
| 600 | 20230607 | 090400 | 31118770 | 18520 | 18500 | 18520 | 18500 | 430 |
| 601 | 20230607 | 090300 | 23160630 | 18500 | 18540 | 18540 | 18500 | 619 |
| 602 | 20230607 | 090200 | 11701270 | 18540 | 18550 | 18550 | 18540 | 136 |
| 603 | 20230607 | 090100 | 9179440 | 18550 | 18540 | 18550 | 18540 | 215 |
| 604 | 20230607 | 090000 | 5191200 | 18540 | 18540 | 18570 | 18540 | 278 |