36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 3 | 20230920 | 205200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230920 | 205100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230920 | 205000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230920 | 204900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230920 | 204800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230920 | 204700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230920 | 204600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230920 | 204500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230920 | 204400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230920 | 204300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230920 | 204200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230920 | 204100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230920 | 204000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230920 | 203900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230920 | 203800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230920 | 203700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230920 | 203600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230920 | 203500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230920 | 203400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230920 | 203300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230920 | 203200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230920 | 203100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230920 | 203000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230920 | 202900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230920 | 202800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230920 | 202700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230920 | 202600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230920 | 202500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230920 | 202400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230920 | 202300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 33 | 20230920 | 202200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230920 | 202100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230920 | 202000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230920 | 201900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230920 | 201800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230920 | 201700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230920 | 201600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230920 | 201500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230920 | 201400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230920 | 201300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230920 | 201200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230920 | 201100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230920 | 201000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230920 | 200900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230920 | 200800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230920 | 200700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230920 | 200600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230920 | 200500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230920 | 200400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230920 | 200300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230920 | 200200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230920 | 200100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230920 | 200000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230920 | 195900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230920 | 195800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230920 | 195700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230920 | 195600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230920 | 195500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230920 | 195400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230920 | 195300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 63 | 20230920 | 195200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230920 | 195100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230920 | 195000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230920 | 194900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230920 | 194800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230920 | 194700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230920 | 194600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230920 | 194500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230920 | 194400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230920 | 194300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230920 | 194200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230920 | 194100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230920 | 194000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230920 | 193900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230920 | 193800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230920 | 193700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230920 | 193600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230920 | 193500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230920 | 193400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230920 | 193300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230920 | 193200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230920 | 193100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230920 | 193000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230920 | 192900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230920 | 192800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230920 | 192700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230920 | 192600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230920 | 192500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230920 | 192400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230920 | 192300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 93 | 20230920 | 192200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230920 | 192100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230920 | 192000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230920 | 191900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230920 | 191800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230920 | 191700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230920 | 191600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230920 | 191500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230920 | 191400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230920 | 191300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230920 | 191200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230920 | 191100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230920 | 191000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230920 | 190900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230920 | 190800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230920 | 190700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230920 | 190600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230920 | 190500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230920 | 190400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230920 | 190300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230920 | 190200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230920 | 190100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230920 | 190000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230920 | 185900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230920 | 185800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230920 | 185700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230920 | 185600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230920 | 185500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230920 | 185400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230920 | 185300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 123 | 20230920 | 185200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230920 | 185100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230920 | 185000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230920 | 184900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230920 | 184800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230920 | 184700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230920 | 184600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230920 | 184500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230920 | 184400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230920 | 184300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230920 | 184200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230920 | 184100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230920 | 184000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230920 | 183900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230920 | 183800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230920 | 183700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230920 | 183600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230920 | 183500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230920 | 183400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230920 | 183300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230920 | 183200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230920 | 183100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230920 | 183000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230920 | 182900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230920 | 182800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230920 | 182700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230920 | 182600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230920 | 182500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230920 | 182400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230920 | 182300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 153 | 20230920 | 182200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230920 | 182100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230920 | 182000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230920 | 181900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230920 | 181800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230920 | 181700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230920 | 181600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230920 | 181500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230920 | 181400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230920 | 181300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230920 | 181200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230920 | 181100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230920 | 181000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230920 | 180900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230920 | 180800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230920 | 180700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230920 | 180600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230920 | 180500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230920 | 180400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230920 | 180300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230920 | 180200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230920 | 180100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230920 | 180000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230920 | 175900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230920 | 175800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230920 | 175700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230920 | 175600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230920 | 175500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230920 | 175400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230920 | 175300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 183 | 20230920 | 175200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230920 | 175100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230920 | 175000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230920 | 174900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230920 | 174800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230920 | 174700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230920 | 174600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230920 | 174500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230920 | 174400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230920 | 174300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230920 | 174200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230920 | 174100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230920 | 174000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230920 | 173900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230920 | 173800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230920 | 173700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230920 | 173600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230920 | 173500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230920 | 173400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230920 | 173300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230920 | 173200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230920 | 173100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230920 | 173000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230920 | 172900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230920 | 172800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230920 | 172700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230920 | 172600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230920 | 172500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230920 | 172400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230920 | 172300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 213 | 20230920 | 172200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230920 | 172100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230920 | 172000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230920 | 171900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230920 | 171800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230920 | 171700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230920 | 171600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230920 | 171500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20230920 | 171400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230920 | 171300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230920 | 171200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230920 | 171100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230920 | 171000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230920 | 170900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230920 | 170800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230920 | 170700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230920 | 170600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230920 | 170500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230920 | 170400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20230920 | 170300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20230920 | 170200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20230920 | 170100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20230920 | 170000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20230920 | 165900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20230920 | 165800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20230920 | 165700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20230920 | 165600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20230920 | 165500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20230920 | 165400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20230920 | 165300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 243 | 20230920 | 165200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20230920 | 165100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20230920 | 165000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20230920 | 164900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20230920 | 164800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20230920 | 164700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20230920 | 164600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20230920 | 164500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20230920 | 164400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20230920 | 164300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20230920 | 164200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20230920 | 164100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20230920 | 164000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20230920 | 163900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20230920 | 163800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20230920 | 163700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20230920 | 163600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20230920 | 163500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20230920 | 163400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20230920 | 163300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20230920 | 163200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20230920 | 163100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20230920 | 163000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20230920 | 162900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20230920 | 162800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20230920 | 162700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20230920 | 162600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20230920 | 162500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20230920 | 162400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20230920 | 162300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 273 | 20230920 | 162200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20230920 | 162100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20230920 | 162000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20230920 | 161900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20230920 | 161800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20230920 | 161700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20230920 | 161600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20230920 | 161500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20230920 | 161400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20230920 | 161300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20230920 | 161200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20230920 | 161100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20230920 | 161000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20230920 | 160900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20230920 | 160800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20230920 | 160700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20230920 | 160600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20230920 | 160500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20230920 | 160400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20230920 | 160300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20230920 | 160200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20230920 | 160100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20230920 | 160000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20230920 | 155900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20230920 | 155800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20230920 | 155700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20230920 | 155600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20230920 | 155500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20230920 | 155400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20230920 | 155300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 303 | 20230920 | 155200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20230920 | 155100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20230920 | 155000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20230920 | 154900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20230920 | 154800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20230920 | 154700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20230920 | 154600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20230920 | 154500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20230920 | 154400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20230920 | 154300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20230920 | 154200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20230920 | 154100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20230920 | 154000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20230920 | 153900 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20230920 | 153800 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20230920 | 153700 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20230920 | 153600 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20230920 | 153500 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20230920 | 153400 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20230920 | 153300 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20230920 | 153200 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20230920 | 153100 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20230920 | 153000 | 12871280950 | 4495 | 4495 | 4495 | 4495 | 43343 |
| 326 | 20230920 | 152900 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20230920 | 152800 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20230920 | 152700 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20230920 | 152600 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 330 | 20230920 | 152500 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 331 | 20230920 | 152400 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 332 | 20230920 | 152300 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 333 | 20230920 | 152200 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 334 | 20230920 | 152100 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 335 | 20230920 | 152000 | 12676454165 | 4505 | 4505 | 4505 | 4505 | 0 |
| 336 | 20230920 | 151900 | 12676454165 | 4505 | 4505 | 4510 | 4500 | 6865 |
| 337 | 20230920 | 151800 | 12645527020 | 4500 | 4510 | 4515 | 4500 | 9446 |
| 338 | 20230920 | 151700 | 12602985330 | 4510 | 4505 | 4510 | 4500 | 9073 |
| 339 | 20230920 | 151600 | 12562114590 | 4510 | 4495 | 4510 | 4495 | 7885 |
| 340 | 20230920 | 151500 | 12526622260 | 4495 | 4490 | 4500 | 4490 | 7133 |
| 341 | 20230920 | 151400 | 12494559705 | 4490 | 4485 | 4495 | 4485 | 4017 |
| 342 | 20230920 | 151300 | 12476534475 | 4485 | 4480 | 4490 | 4475 | 5765 |
| 343 | 20230920 | 151200 | 12450727590 | 4480 | 4500 | 4500 | 4475 | 10839 |
| 344 | 20230920 | 151100 | 12402147005 | 4500 | 4485 | 4500 | 4485 | 5817 |
| 345 | 20230920 | 151000 | 12376011500 | 4485 | 4490 | 4495 | 4485 | 4804 |
| 346 | 20230920 | 150900 | 12354451930 | 4495 | 4490 | 4495 | 4490 | 1536 |
| 347 | 20230920 | 150800 | 12347553145 | 4495 | 4495 | 4495 | 4490 | 8890 |
| 348 | 20230920 | 150700 | 12307635835 | 4495 | 4495 | 4500 | 4490 | 5776 |
| 349 | 20230920 | 150600 | 12281681570 | 4495 | 4500 | 4500 | 4490 | 1955 |
| 350 | 20230920 | 150500 | 12272891205 | 4500 | 4500 | 4500 | 4490 | 2201 |
| 351 | 20230920 | 150400 | 12262999635 | 4500 | 4500 | 4505 | 4490 | 2229 |
| 352 | 20230920 | 150300 | 12252974855 | 4495 | 4490 | 4495 | 4490 | 2741 |
| 353 | 20230920 | 150200 | 12240667435 | 4490 | 4490 | 4500 | 4490 | 2913 |
| 354 | 20230920 | 150100 | 12227586495 | 4490 | 4490 | 4490 | 4480 | 1732 |
| 355 | 20230920 | 150000 | 12219818210 | 4485 | 4480 | 4490 | 4475 | 7741 |
| 356 | 20230920 | 145900 | 12185139715 | 4480 | 4480 | 4480 | 4475 | 10938 |
| 357 | 20230920 | 145800 | 12136172075 | 4480 | 4480 | 4485 | 4475 | 11868 |
| 358 | 20230920 | 145700 | 12083019690 | 4480 | 4490 | 4495 | 4480 | 10228 |
| 359 | 20230920 | 145600 | 12037164495 | 4490 | 4500 | 4505 | 4480 | 10694 |
| 360 | 20230920 | 145500 | 11989192640 | 4495 | 4500 | 4500 | 4495 | 2860 |
| 361 | 20230920 | 145400 | 11976324725 | 4510 | 4500 | 4510 | 4480 | 21153 |
| 362 | 20230920 | 145300 | 11881504075 | 4480 | 4500 | 4510 | 4480 | 21260 |
| 363 | 20230920 | 145200 | 11786079910 | 4500 | 4515 | 4515 | 4500 | 4642 |
| 364 | 20230920 | 145100 | 11765177705 | 4515 | 4520 | 4525 | 4500 | 8812 |
| 365 | 20230920 | 145000 | 11725425185 | 4520 | 4510 | 4520 | 4510 | 2099 |
| 366 | 20230920 | 144900 | 11715940335 | 4510 | 4505 | 4510 | 4500 | 4302 |
| 367 | 20230920 | 144800 | 11696572640 | 4500 | 4510 | 4510 | 4500 | 5671 |
| 368 | 20230920 | 144700 | 11671027920 | 4510 | 4520 | 4520 | 4510 | 4488 |
| 369 | 20230920 | 144600 | 11650768945 | 4520 | 4530 | 4530 | 4520 | 5895 |
| 370 | 20230920 | 144500 | 11624092815 | 4530 | 4530 | 4530 | 4525 | 1951 |
| 371 | 20230920 | 144400 | 11615255210 | 4530 | 4535 | 4535 | 4530 | 1638 |
| 372 | 20230920 | 144300 | 11607835060 | 4535 | 4535 | 4535 | 4525 | 3497 |
| 373 | 20230920 | 144200 | 11591997660 | 4540 | 4535 | 4540 | 4530 | 880 |
| 374 | 20230920 | 144100 | 11588007085 | 4535 | 4535 | 4535 | 4530 | 739 |
| 375 | 20230920 | 144000 | 11584655970 | 4525 | 4525 | 4525 | 4525 | 1533 |
| 376 | 20230920 | 143900 | 11577719145 | 4525 | 4530 | 4540 | 4520 | 4776 |
| 377 | 20230920 | 143800 | 11556095385 | 4540 | 4540 | 4555 | 4535 | 5680 |
| 378 | 20230920 | 143700 | 11530309975 | 4540 | 4570 | 4570 | 4535 | 2315 |
| 379 | 20230920 | 143600 | 11519792165 | 4535 | 4545 | 4570 | 4525 | 7261 |
| 380 | 20230920 | 143500 | 11486767335 | 4545 | 4550 | 4550 | 4535 | 5505 |
| 381 | 20230920 | 143400 | 11461760635 | 4550 | 4550 | 4555 | 4535 | 6004 |
| 382 | 20230920 | 143300 | 11434451975 | 4550 | 4540 | 4560 | 4510 | 11815 |
| 383 | 20230920 | 143200 | 11380783180 | 4550 | 4500 | 4550 | 4500 | 13157 |
| 384 | 20230920 | 143100 | 11321510485 | 4500 | 4495 | 4500 | 4485 | 4668 |
| 385 | 20230920 | 143000 | 11300542990 | 4495 | 4490 | 4500 | 4480 | 8616 |
| 386 | 20230920 | 142900 | 11261911680 | 4495 | 4465 | 4495 | 4465 | 10757 |
| 387 | 20230920 | 142800 | 11213740810 | 4470 | 4495 | 4495 | 4465 | 25250 |
| 388 | 20230920 | 142700 | 11100769825 | 4495 | 4505 | 4505 | 4480 | 38242 |
| 389 | 20230920 | 142600 | 10929085870 | 4500 | 4505 | 4520 | 4495 | 28351 |
| 390 | 20230920 | 142500 | 10801451900 | 4500 | 4515 | 4515 | 4500 | 26547 |
| 391 | 20230920 | 142400 | 10681867360 | 4515 | 4515 | 4515 | 4510 | 6476 |
| 392 | 20230920 | 142300 | 10652638100 | 4515 | 4515 | 4525 | 4510 | 9033 |
| 393 | 20230920 | 142200 | 10611885570 | 4515 | 4525 | 4530 | 4515 | 11828 |
| 394 | 20230920 | 142100 | 10558419630 | 4530 | 4545 | 4545 | 4525 | 14942 |
| 395 | 20230920 | 142000 | 10490676415 | 4545 | 4545 | 4550 | 4545 | 5073 |
| 396 | 20230920 | 141900 | 10467616220 | 4545 | 4540 | 4550 | 4535 | 4270 |
| 397 | 20230920 | 141800 | 10448225130 | 4545 | 4570 | 4570 | 4535 | 21895 |
| 398 | 20230920 | 141700 | 10348518385 | 4570 | 4580 | 4580 | 4565 | 2325 |
| 399 | 20230920 | 141600 | 10337891185 | 4580 | 4580 | 4590 | 4565 | 7521 |
| 400 | 20230920 | 141500 | 10303520790 | 4575 | 4590 | 4590 | 4570 | 1109 |
| 401 | 20230920 | 141400 | 10298446310 | 4570 | 4600 | 4600 | 4570 | 21093 |
| 402 | 20230920 | 141300 | 10201743230 | 4600 | 4595 | 4605 | 4595 | 6555 |
| 403 | 20230920 | 141200 | 10171614930 | 4600 | 4600 | 4600 | 4595 | 1298 |
| 404 | 20230920 | 141100 | 10165649640 | 4600 | 4605 | 4605 | 4600 | 4636 |
| 405 | 20230920 | 141000 | 10144319510 | 4605 | 4605 | 4605 | 4605 | 2859 |
| 406 | 20230920 | 140900 | 10131153815 | 4610 | 4605 | 4610 | 4605 | 2307 |
| 407 | 20230920 | 140800 | 10120529840 | 4605 | 4605 | 4605 | 4600 | 862 |
| 408 | 20230920 | 140700 | 10116562580 | 4605 | 4605 | 4605 | 4605 | 1063 |
| 409 | 20230920 | 140600 | 10111667465 | 4605 | 4600 | 4610 | 4600 | 3292 |
| 410 | 20230920 | 140500 | 10096511270 | 4605 | 4605 | 4605 | 4600 | 1086 |
| 411 | 20230920 | 140400 | 10091514475 | 4605 | 4610 | 4610 | 4605 | 1245 |
| 412 | 20230920 | 140300 | 10085781075 | 4610 | 4600 | 4610 | 4595 | 5302 |
| 413 | 20230920 | 140200 | 10061394015 | 4595 | 4610 | 4610 | 4595 | 14973 |
| 414 | 20230920 | 140100 | 9992476450 | 4615 | 4610 | 4615 | 4605 | 3542 |
| 415 | 20230920 | 140000 | 9976151830 | 4610 | 4610 | 4610 | 4610 | 2403 |
| 416 | 20230920 | 135900 | 9965074000 | 4615 | 4620 | 4620 | 4610 | 3115 |
| 417 | 20230920 | 135800 | 9950707340 | 4620 | 4605 | 4620 | 4600 | 2797 |
| 418 | 20230920 | 135700 | 9937821000 | 4605 | 4620 | 4620 | 4600 | 29886 |
| 419 | 20230920 | 135600 | 9800288160 | 4620 | 4625 | 4625 | 4610 | 20343 |
| 420 | 20230920 | 135500 | 9706392965 | 4625 | 4625 | 4630 | 4625 | 2895 |
| 421 | 20230920 | 135400 | 9693003330 | 4635 | 4635 | 4635 | 4630 | 3696 |
| 422 | 20230920 | 135300 | 9675884500 | 4635 | 4635 | 4635 | 4630 | 1286 |
| 423 | 20230920 | 135200 | 9669923895 | 4635 | 4635 | 4640 | 4635 | 588 |
| 424 | 20230920 | 135100 | 9667198265 | 4640 | 4635 | 4640 | 4635 | 554 |
| 425 | 20230920 | 135000 | 9664630470 | 4635 | 4635 | 4635 | 4635 | 16 |
| 426 | 20230920 | 134900 | 9664556310 | 4635 | 4635 | 4635 | 4630 | 808 |
| 427 | 20230920 | 134800 | 9660811980 | 4635 | 4635 | 4635 | 4625 | 593 |
| 428 | 20230920 | 134700 | 9658065640 | 4635 | 4635 | 4635 | 4630 | 166 |
| 429 | 20230920 | 134600 | 9657296235 | 4635 | 4640 | 4640 | 4630 | 378 |
| 430 | 20230920 | 134500 | 9655542490 | 4640 | 4635 | 4640 | 4630 | 1452 |
| 431 | 20230920 | 134400 | 9648815575 | 4635 | 4640 | 4640 | 4635 | 210 |
| 432 | 20230920 | 134300 | 9647841615 | 4640 | 4640 | 4640 | 4640 | 1337 |
| 433 | 20230920 | 134200 | 9641637935 | 4640 | 4640 | 4640 | 4640 | 101 |
| 434 | 20230920 | 134100 | 9641169295 | 4640 | 4635 | 4640 | 4635 | 71 |
| 435 | 20230920 | 134000 | 9640839890 | 4635 | 4635 | 4635 | 4630 | 686 |
| 436 | 20230920 | 133900 | 9637662865 | 4635 | 4635 | 4635 | 4630 | 238 |
| 437 | 20230920 | 133800 | 9636560735 | 4635 | 4635 | 4635 | 4635 | 824 |
| 438 | 20230920 | 133700 | 9632741495 | 4640 | 4640 | 4640 | 4640 | 366 |
| 439 | 20230920 | 133600 | 9631043255 | 4645 | 4640 | 4645 | 4635 | 310 |
| 440 | 20230920 | 133500 | 9629605690 | 4645 | 4645 | 4645 | 4645 | 566 |
| 441 | 20230920 | 133400 | 9626976620 | 4645 | 4645 | 4645 | 4635 | 932 |
| 442 | 20230920 | 133300 | 9622648410 | 4635 | 4635 | 4640 | 4635 | 1463 |
| 443 | 20230920 | 133200 | 9615862460 | 4635 | 4640 | 4640 | 4625 | 389 |
| 444 | 20230920 | 133100 | 9614061035 | 4640 | 4625 | 4640 | 4625 | 2414 |
| 445 | 20230920 | 133000 | 9602873620 | 4625 | 4625 | 4625 | 4625 | 55 |
| 446 | 20230920 | 132900 | 9602619245 | 4625 | 4625 | 4625 | 4620 | 547 |
| 447 | 20230920 | 132800 | 9600092075 | 4620 | 4635 | 4635 | 4620 | 2119 |
| 448 | 20230920 | 132700 | 9590292615 | 4635 | 4630 | 4635 | 4630 | 4206 |
| 449 | 20230920 | 132600 | 9570813275 | 4625 | 4625 | 4625 | 4620 | 141 |
| 450 | 20230920 | 132500 | 9570161155 | 4625 | 4625 | 4625 | 4625 | 117 |
| 451 | 20230920 | 132400 | 9569620030 | 4625 | 4620 | 4625 | 4620 | 993 |
| 452 | 20230920 | 132300 | 9565032290 | 4625 | 4625 | 4625 | 4620 | 274 |
| 453 | 20230920 | 132200 | 9563766040 | 4625 | 4625 | 4625 | 4625 | 202 |
| 454 | 20230920 | 132100 | 9562831790 | 4625 | 4630 | 4630 | 4625 | 2153 |
| 455 | 20230920 | 132000 | 9552868920 | 4630 | 4625 | 4630 | 4625 | 260 |
| 456 | 20230920 | 131900 | 9551666385 | 4625 | 4620 | 4625 | 4620 | 2087 |
| 457 | 20230920 | 131800 | 9542020520 | 4625 | 4630 | 4630 | 4620 | 658 |
| 458 | 20230920 | 131700 | 9538979650 | 4630 | 4620 | 4630 | 4620 | 980 |
| 459 | 20230920 | 131600 | 9534445945 | 4620 | 4625 | 4625 | 4620 | 981 |
| 460 | 20230920 | 131500 | 9529912890 | 4625 | 4625 | 4625 | 4620 | 450 |
| 461 | 20230920 | 131400 | 9527832835 | 4620 | 4630 | 4630 | 4620 | 14584 |
| 462 | 20230920 | 131300 | 9460440030 | 4625 | 4630 | 4635 | 4625 | 1429 |
| 463 | 20230920 | 131200 | 9453827035 | 4630 | 4630 | 4630 | 4630 | 1768 |
| 464 | 20230920 | 131100 | 9445641195 | 4630 | 4630 | 4635 | 4630 | 1250 |
| 465 | 20230920 | 131000 | 9439853645 | 4635 | 4630 | 4635 | 4630 | 473 |
| 466 | 20230920 | 130900 | 9437662895 | 4630 | 4635 | 4635 | 4630 | 2024 |
| 467 | 20230920 | 130800 | 9428284795 | 4635 | 4640 | 4640 | 4635 | 224 |
| 468 | 20230920 | 130700 | 9427245935 | 4640 | 4635 | 4640 | 4635 | 722 |
| 469 | 20230920 | 130600 | 9423896965 | 4635 | 4630 | 4635 | 4630 | 912 |
| 470 | 20230920 | 130500 | 9419670725 | 4630 | 4625 | 4630 | 4620 | 547 |
| 471 | 20230920 | 130400 | 9417141230 | 4625 | 4635 | 4635 | 4625 | 6397 |
| 472 | 20230920 | 130300 | 9387555090 | 4625 | 4625 | 4630 | 4625 | 916 |
| 473 | 20230920 | 130200 | 9383315490 | 4625 | 4625 | 4630 | 4625 | 3792 |
| 474 | 20230920 | 130100 | 9365777485 | 4625 | 4635 | 4635 | 4625 | 4401 |
| 475 | 20230920 | 130000 | 9345402365 | 4635 | 4640 | 4640 | 4635 | 258 |
| 476 | 20230920 | 125900 | 9344206245 | 4640 | 4645 | 4645 | 4640 | 208 |
| 477 | 20230920 | 125800 | 9343241095 | 4650 | 4640 | 4650 | 4625 | 3101 |
| 478 | 20230920 | 125700 | 9328876655 | 4650 | 4640 | 4650 | 4635 | 5390 |
| 479 | 20230920 | 125600 | 9303883400 | 4640 | 4635 | 4640 | 4635 | 2242 |
| 480 | 20230920 | 125500 | 9293489725 | 4635 | 4635 | 4640 | 4635 | 71 |
| 481 | 20230920 | 125400 | 9293160340 | 4635 | 4635 | 4640 | 4635 | 1293 |
| 482 | 20230920 | 125300 | 9287164325 | 4635 | 4640 | 4640 | 4635 | 691 |
| 483 | 20230920 | 125200 | 9283958155 | 4640 | 4650 | 4650 | 4640 | 431 |
| 484 | 20230920 | 125100 | 9281957335 | 4650 | 4650 | 4650 | 4645 | 881 |
| 485 | 20230920 | 125000 | 9277860705 | 4650 | 4650 | 4650 | 4645 | 315 |
| 486 | 20230920 | 124900 | 9276396970 | 4650 | 4645 | 4650 | 4645 | 445 |
| 487 | 20230920 | 124800 | 9274329685 | 4650 | 4645 | 4650 | 4645 | 429 |
| 488 | 20230920 | 124700 | 9272335270 | 4645 | 4645 | 4645 | 4645 | 107 |
| 489 | 20230920 | 124600 | 9271838255 | 4640 | 4640 | 4640 | 4640 | 772 |
| 490 | 20230920 | 124500 | 9268256175 | 4640 | 4650 | 4650 | 4640 | 1549 |
| 491 | 20230920 | 124400 | 9261061850 | 4650 | 4650 | 4650 | 4650 | 137 |
| 492 | 20230920 | 124300 | 9260424800 | 4650 | 4640 | 4650 | 4640 | 170 |
| 493 | 20230920 | 124200 | 9259635970 | 4650 | 4640 | 4650 | 4640 | 664 |
| 494 | 20230920 | 124100 | 9256549520 | 4625 | 4625 | 4650 | 4620 | 1240 |
| 495 | 20230920 | 124000 | 9250816595 | 4625 | 4630 | 4650 | 4625 | 5642 |
| 496 | 20230920 | 123900 | 9224714375 | 4625 | 4640 | 4650 | 4625 | 4472 |
| 497 | 20230920 | 123800 | 9203937490 | 4635 | 4630 | 4640 | 4630 | 2514 |
| 498 | 20230920 | 123700 | 9192288615 | 4635 | 4635 | 4635 | 4630 | 1001 |
| 499 | 20230920 | 123600 | 9187651365 | 4635 | 4630 | 4635 | 4630 | 7610 |
| 500 | 20230920 | 123500 | 9152409865 | 4630 | 4640 | 4650 | 4630 | 4350 |
| 501 | 20230920 | 123400 | 9132249665 | 4640 | 4650 | 4650 | 4635 | 999 |
| 502 | 20230920 | 123300 | 9127611685 | 4650 | 4645 | 4650 | 4640 | 15133 |
| 503 | 20230920 | 123200 | 9057338535 | 4650 | 4650 | 4650 | 4645 | 568 |
| 504 | 20230920 | 123100 | 9054699640 | 4650 | 4650 | 4650 | 4645 | 1721 |
| 505 | 20230920 | 123000 | 9046704485 | 4650 | 4650 | 4650 | 4645 | 3071 |
| 506 | 20230920 | 122900 | 9032434945 | 4650 | 4650 | 4650 | 4645 | 1532 |
| 507 | 20230920 | 122800 | 9025318045 | 4645 | 4650 | 4650 | 4645 | 5869 |
| 508 | 20230920 | 122700 | 8998052675 | 4645 | 4645 | 4650 | 4645 | 1847 |
| 509 | 20230920 | 122600 | 8989470070 | 4650 | 4655 | 4655 | 4645 | 2079 |
| 510 | 20230920 | 122500 | 8979802620 | 4650 | 4655 | 4655 | 4650 | 5121 |
| 511 | 20230920 | 122400 | 8955988370 | 4655 | 4655 | 4655 | 4655 | 819 |
| 512 | 20230920 | 122300 | 8952175925 | 4660 | 4655 | 4660 | 4650 | 1999 |
| 513 | 20230920 | 122200 | 8942880230 | 4655 | 4655 | 4655 | 4650 | 3134 |
| 514 | 20230920 | 122100 | 8928299105 | 4655 | 4655 | 4655 | 4655 | 2351 |
| 515 | 20230920 | 122000 | 8917355200 | 4655 | 4655 | 4660 | 4655 | 1636 |
| 516 | 20230920 | 121900 | 8909739615 | 4660 | 4660 | 4660 | 4660 | 128 |
| 517 | 20230920 | 121800 | 8909143135 | 4655 | 4655 | 4655 | 4655 | 1010 |
| 518 | 20230920 | 121700 | 8904441585 | 4660 | 4660 | 4660 | 4655 | 2371 |
| 519 | 20230920 | 121600 | 8893403710 | 4660 | 4660 | 4660 | 4660 | 1294 |
| 520 | 20230920 | 121500 | 8887373670 | 4660 | 4660 | 4665 | 4655 | 1208 |
| 521 | 20230920 | 121400 | 8881745810 | 4660 | 4665 | 4665 | 4655 | 311 |
| 522 | 20230920 | 121300 | 8880297085 | 4660 | 4660 | 4665 | 4660 | 131 |
| 523 | 20230920 | 121200 | 8879686225 | 4660 | 4665 | 4665 | 4660 | 7576 |
| 524 | 20230920 | 121100 | 8844374005 | 4665 | 4665 | 4665 | 4660 | 1407 |
| 525 | 20230920 | 121000 | 8837812505 | 4665 | 4665 | 4665 | 4665 | 32 |
| 526 | 20230920 | 120900 | 8837663225 | 4665 | 4665 | 4665 | 4660 | 1161 |
| 527 | 20230920 | 120800 | 8832252180 | 4660 | 4665 | 4665 | 4660 | 911 |
| 528 | 20230920 | 120700 | 8828004975 | 4660 | 4660 | 4665 | 4660 | 223 |
| 529 | 20230920 | 120600 | 8826965790 | 4665 | 4665 | 4665 | 4655 | 12 |
| 530 | 20230920 | 120500 | 8826909860 | 4665 | 4655 | 4665 | 4655 | 715 |
| 531 | 20230920 | 120400 | 8823576425 | 4655 | 4655 | 4655 | 4655 | 357 |
| 532 | 20230920 | 120300 | 8821914590 | 4660 | 4665 | 4665 | 4660 | 3649 |
| 533 | 20230920 | 120200 | 8804904865 | 4665 | 4665 | 4665 | 4665 | 104 |
| 534 | 20230920 | 120100 | 8804419705 | 4665 | 4665 | 4665 | 4660 | 585 |
| 535 | 20230920 | 120000 | 8801692775 | 4660 | 4660 | 4660 | 4660 | 209 |
| 536 | 20230920 | 115900 | 8800718835 | 4655 | 4660 | 4665 | 4655 | 2368 |
| 537 | 20230920 | 115800 | 8789686095 | 4660 | 4665 | 4665 | 4660 | 1121 |
| 538 | 20230920 | 115700 | 8784462130 | 4665 | 4665 | 4665 | 4660 | 131 |
| 539 | 20230920 | 115600 | 8783851020 | 4665 | 4660 | 4665 | 4655 | 699 |
| 540 | 20230920 | 115500 | 8780592120 | 4655 | 4655 | 4655 | 4655 | 398 |
| 541 | 20230920 | 115400 | 8778739430 | 4655 | 4665 | 4665 | 4655 | 6221 |
| 542 | 20230920 | 115300 | 8749749650 | 4675 | 4665 | 4675 | 4665 | 155 |
| 543 | 20230920 | 115200 | 8749026555 | 4665 | 4670 | 4670 | 4665 | 917 |
| 544 | 20230920 | 115100 | 8744747655 | 4670 | 4675 | 4675 | 4665 | 271 |
| 545 | 20230920 | 115000 | 8743482435 | 4670 | 4665 | 4670 | 4665 | 182 |
| 546 | 20230920 | 114900 | 8742632735 | 4665 | 4665 | 4670 | 4665 | 1849 |
| 547 | 20230920 | 114800 | 8734007125 | 4665 | 4675 | 4675 | 4665 | 1084 |
| 548 | 20230920 | 114700 | 8728949875 | 4675 | 4675 | 4675 | 4675 | 640 |
| 549 | 20230920 | 114600 | 8725957875 | 4675 | 4675 | 4675 | 4675 | 2715 |
| 550 | 20230920 | 114500 | 8713265250 | 4675 | 4680 | 4680 | 4675 | 484 |
| 551 | 20230920 | 114400 | 8711002520 | 4675 | 4680 | 4680 | 4675 | 1318 |
| 552 | 20230920 | 114300 | 8704840720 | 4680 | 4670 | 4680 | 4670 | 2056 |
| 553 | 20230920 | 114200 | 8695227580 | 4670 | 4670 | 4670 | 4670 | 1 |
| 554 | 20230920 | 114100 | 8695222910 | 4660 | 4660 | 4670 | 4660 | 3368 |
| 555 | 20230920 | 114000 | 8679508815 | 4665 | 4665 | 4665 | 4660 | 348 |
| 556 | 20230920 | 113900 | 8677885405 | 4665 | 4670 | 4670 | 4665 | 693 |
| 557 | 20230920 | 113800 | 8674651560 | 4665 | 4670 | 4670 | 4665 | 1005 |
| 558 | 20230920 | 113700 | 8669959290 | 4675 | 4675 | 4675 | 4675 | 530 |
| 559 | 20230920 | 113600 | 8667481540 | 4675 | 4670 | 4675 | 4670 | 1475 |
| 560 | 20230920 | 113500 | 8660589940 | 4670 | 4665 | 4680 | 4665 | 177 |
| 561 | 20230920 | 113400 | 8659763515 | 4665 | 4665 | 4665 | 4660 | 3498 |
| 562 | 20230920 | 113300 | 8643460645 | 4665 | 4680 | 4680 | 4665 | 319 |
| 563 | 20230920 | 113200 | 8641972450 | 4660 | 4655 | 4660 | 4655 | 478 |
| 564 | 20230920 | 113100 | 8639745690 | 4655 | 4655 | 4655 | 4655 | 1464 |
| 565 | 20230920 | 113000 | 8632930770 | 4660 | 4685 | 4685 | 4660 | 1129 |
| 566 | 20230920 | 112900 | 8627647315 | 4685 | 4650 | 4685 | 4650 | 14908 |
| 567 | 20230920 | 112800 | 8558066855 | 4650 | 4650 | 4650 | 4650 | 6252 |
| 568 | 20230920 | 112700 | 8528995055 | 4650 | 4650 | 4650 | 4650 | 1187 |
| 569 | 20230920 | 112600 | 8523475505 | 4650 | 4655 | 4660 | 4650 | 6099 |
| 570 | 20230920 | 112500 | 8495104140 | 4660 | 4660 | 4660 | 4650 | 2320 |
| 571 | 20230920 | 112400 | 8484304435 | 4655 | 4660 | 4660 | 4650 | 2899 |
| 572 | 20230920 | 112300 | 8470810620 | 4650 | 4665 | 4665 | 4650 | 2341 |
| 573 | 20230920 | 112200 | 8459910665 | 4665 | 4665 | 4665 | 4665 | 417 |
| 574 | 20230920 | 112100 | 8457965360 | 4665 | 4665 | 4665 | 4660 | 2752 |
| 575 | 20230920 | 112000 | 8445133845 | 4660 | 4665 | 4665 | 4660 | 1091 |
| 576 | 20230920 | 111900 | 8440048720 | 4665 | 4665 | 4665 | 4655 | 3152 |
| 577 | 20230920 | 111800 | 8425367520 | 4665 | 4665 | 4665 | 4655 | 573 |
| 578 | 20230920 | 111700 | 8422694485 | 4665 | 4655 | 4665 | 4655 | 1622 |
| 579 | 20230920 | 111600 | 8415142505 | 4655 | 4665 | 4665 | 4650 | 4330 |
| 580 | 20230920 | 111500 | 8394978925 | 4665 | 4650 | 4665 | 4650 | 285 |
| 581 | 20230920 | 111400 | 8393652400 | 4665 | 4665 | 4680 | 4650 | 3067 |
| 582 | 20230920 | 111300 | 8379372280 | 4680 | 4660 | 4680 | 4660 | 11833 |
| 583 | 20230920 | 111200 | 8324128020 | 4650 | 4650 | 4655 | 4650 | 1107 |
| 584 | 20230920 | 111100 | 8318980340 | 4660 | 4660 | 4665 | 4655 | 2855 |
| 585 | 20230920 | 111000 | 8305685880 | 4665 | 4665 | 4665 | 4660 | 772 |
| 586 | 20230920 | 110900 | 8302085585 | 4665 | 4655 | 4665 | 4655 | 158 |
| 587 | 20230920 | 110800 | 8301349065 | 4660 | 4665 | 4665 | 4660 | 1834 |
| 588 | 20230920 | 110700 | 8292800295 | 4665 | 4665 | 4665 | 4660 | 1739 |
| 589 | 20230920 | 110600 | 8284696515 | 4660 | 4660 | 4665 | 4650 | 2211 |
| 590 | 20230920 | 110500 | 8274394025 | 4665 | 4660 | 4665 | 4650 | 4633 |
| 591 | 20230920 | 110400 | 8252806845 | 4660 | 4670 | 4670 | 4660 | 4430 |
| 592 | 20230920 | 110300 | 8232138550 | 4665 | 4665 | 4670 | 4650 | 1888 |
| 593 | 20230920 | 110200 | 8223338070 | 4665 | 4660 | 4665 | 4655 | 2739 |
| 594 | 20230920 | 110100 | 8210565375 | 4660 | 4665 | 4670 | 4655 | 3564 |
| 595 | 20230920 | 110000 | 8193951550 | 4665 | 4655 | 4665 | 4655 | 4130 |
| 596 | 20230920 | 105900 | 8174703000 | 4655 | 4645 | 4660 | 4645 | 2413 |
| 597 | 20230920 | 105800 | 8163479010 | 4650 | 4640 | 4650 | 4640 | 11314 |
| 598 | 20230920 | 105700 | 8110892430 | 4640 | 4630 | 4640 | 4630 | 2119 |
| 599 | 20230920 | 105600 | 8101079560 | 4630 | 4640 | 4640 | 4630 | 4332 |
| 600 | 20230920 | 105500 | 8081021005 | 4635 | 4650 | 4650 | 4635 | 6567 |
| 601 | 20230920 | 105400 | 8050533895 | 4650 | 4660 | 4660 | 4645 | 5557 |
| 602 | 20230920 | 105300 | 8024690865 | 4650 | 4655 | 4655 | 4650 | 2209 |
| 603 | 20230920 | 105200 | 8014418290 | 4655 | 4665 | 4665 | 4650 | 4547 |
| 604 | 20230920 | 105100 | 7993242300 | 4660 | 4655 | 4660 | 4650 | 4164 |
| 605 | 20230920 | 105000 | 7973852570 | 4660 | 4665 | 4670 | 4655 | 1529 |
| 606 | 20230920 | 104900 | 7966732640 | 4660 | 4665 | 4670 | 4660 | 1775 |
| 607 | 20230920 | 104800 | 7958444880 | 4665 | 4665 | 4670 | 4660 | 5292 |
| 608 | 20230920 | 104700 | 7933768510 | 4665 | 4665 | 4670 | 4660 | 222 |
| 609 | 20230920 | 104600 | 7932732395 | 4670 | 4670 | 4670 | 4655 | 3184 |
| 610 | 20230920 | 104500 | 7917890650 | 4670 | 4670 | 4675 | 4665 | 4767 |
| 611 | 20230920 | 104400 | 7895643555 | 4670 | 4670 | 4675 | 4665 | 855 |
| 612 | 20230920 | 104300 | 7891650740 | 4670 | 4665 | 4680 | 4665 | 860 |
| 613 | 20230920 | 104200 | 7887634455 | 4665 | 4665 | 4680 | 4660 | 2075 |
| 614 | 20230920 | 104100 | 7877937560 | 4665 | 4660 | 4665 | 4655 | 619 |
| 615 | 20230920 | 104000 | 7875053625 | 4655 | 4685 | 4685 | 4655 | 2912 |
| 616 | 20230920 | 103900 | 7861469350 | 4670 | 4690 | 4690 | 4670 | 717 |
| 617 | 20230920 | 103800 | 7858119320 | 4690 | 4675 | 4690 | 4660 | 14150 |
| 618 | 20230920 | 103700 | 7792113865 | 4680 | 4680 | 4680 | 4660 | 6535 |
| 619 | 20230920 | 103600 | 7761588955 | 4680 | 4690 | 4690 | 4680 | 5164 |
| 620 | 20230920 | 103500 | 7737417225 | 4690 | 4700 | 4700 | 4680 | 4160 |
| 621 | 20230920 | 103400 | 7717928945 | 4705 | 4710 | 4715 | 4695 | 2606 |
| 622 | 20230920 | 103300 | 7705652020 | 4705 | 4670 | 4705 | 4670 | 12237 |
| 623 | 20230920 | 103200 | 7648254735 | 4670 | 4675 | 4680 | 4670 | 1556 |
| 624 | 20230920 | 103100 | 7640981290 | 4670 | 4670 | 4675 | 4660 | 1496 |
| 625 | 20230920 | 103000 | 7633995040 | 4670 | 4665 | 4670 | 4665 | 831 |
| 626 | 20230920 | 102900 | 7630115895 | 4665 | 4670 | 4670 | 4665 | 1589 |
| 627 | 20230920 | 102800 | 7622696645 | 4665 | 4680 | 4680 | 4665 | 3808 |
| 628 | 20230920 | 102700 | 7604897335 | 4680 | 4690 | 4690 | 4680 | 1731 |
| 629 | 20230920 | 102600 | 7596792940 | 4690 | 4690 | 4700 | 4690 | 12250 |
| 630 | 20230920 | 102500 | 7539287550 | 4690 | 4670 | 4700 | 4660 | 17153 |
| 631 | 20230920 | 102400 | 7459084340 | 4670 | 4675 | 4675 | 4670 | 3124 |
| 632 | 20230920 | 102300 | 7444492060 | 4675 | 4650 | 4675 | 4650 | 8113 |
| 633 | 20230920 | 102200 | 7406664145 | 4665 | 4630 | 4665 | 4630 | 9379 |
| 634 | 20230920 | 102100 | 7363086145 | 4635 | 4630 | 4635 | 4625 | 918 |
| 635 | 20230920 | 102000 | 7358831835 | 4635 | 4635 | 4645 | 4610 | 15045 |
| 636 | 20230920 | 101900 | 7289394525 | 4615 | 4620 | 4640 | 4615 | 2615 |
| 637 | 20230920 | 101800 | 7277318895 | 4620 | 4630 | 4635 | 4620 | 6705 |
| 638 | 20230920 | 101700 | 7246322845 | 4625 | 4650 | 4650 | 4625 | 5294 |
| 639 | 20230920 | 101600 | 7221787780 | 4650 | 4650 | 4650 | 4640 | 5537 |
| 640 | 20230920 | 101500 | 7196075190 | 4650 | 4655 | 4655 | 4650 | 3466 |
| 641 | 20230920 | 101400 | 7179945095 | 4655 | 4670 | 4670 | 4655 | 1384 |
| 642 | 20230920 | 101300 | 7173497355 | 4660 | 4670 | 4675 | 4660 | 1566 |
| 643 | 20230920 | 101200 | 7166184375 | 4675 | 4675 | 4680 | 4660 | 8319 |
| 644 | 20230920 | 101100 | 7127296515 | 4675 | 4635 | 4675 | 4635 | 8996 |
| 645 | 20230920 | 101000 | 7085511055 | 4640 | 4660 | 4660 | 4640 | 4011 |
| 646 | 20230920 | 100900 | 7066871860 | 4660 | 4655 | 4660 | 4650 | 2542 |
| 647 | 20230920 | 100800 | 7055035880 | 4655 | 4650 | 4655 | 4645 | 17637 |
| 648 | 20230920 | 100700 | 6973022885 | 4650 | 4645 | 4650 | 4640 | 2194 |
| 649 | 20230920 | 100600 | 6962833115 | 4645 | 4640 | 4645 | 4635 | 4146 |
| 650 | 20230920 | 100500 | 6943596650 | 4640 | 4635 | 4640 | 4635 | 3275 |
| 651 | 20230920 | 100400 | 6928409505 | 4635 | 4635 | 4650 | 4635 | 3873 |
| 652 | 20230920 | 100300 | 6910439295 | 4630 | 4635 | 4640 | 4630 | 7710 |
| 653 | 20230920 | 100200 | 6874696475 | 4630 | 4610 | 4630 | 4605 | 11796 |
| 654 | 20230920 | 100100 | 6820181170 | 4605 | 4610 | 4615 | 4605 | 1829 |
| 655 | 20230920 | 100000 | 6811746725 | 4605 | 4605 | 4615 | 4605 | 4920 |
| 656 | 20230920 | 095900 | 6789078500 | 4610 | 4610 | 4615 | 4605 | 8447 |
| 657 | 20230920 | 095800 | 6750159675 | 4615 | 4610 | 4615 | 4605 | 4951 |
| 658 | 20230920 | 095700 | 6727341995 | 4615 | 4615 | 4615 | 4605 | 9734 |
| 659 | 20230920 | 095600 | 6682479090 | 4610 | 4610 | 4615 | 4605 | 8437 |
| 660 | 20230920 | 095500 | 6643578155 | 4610 | 4610 | 4630 | 4600 | 18343 |
| 661 | 20230920 | 095400 | 6558994975 | 4600 | 4620 | 4620 | 4600 | 17182 |
| 662 | 20230920 | 095300 | 6479856655 | 4620 | 4615 | 4625 | 4610 | 15272 |
| 663 | 20230920 | 095200 | 6409412280 | 4620 | 4635 | 4635 | 4615 | 16608 |
| 664 | 20230920 | 095100 | 6332666325 | 4625 | 4635 | 4635 | 4625 | 6129 |
| 665 | 20230920 | 095000 | 6304292265 | 4635 | 4630 | 4650 | 4630 | 7360 |
| 666 | 20230920 | 094900 | 6270167940 | 4630 | 4630 | 4635 | 4625 | 10299 |
| 667 | 20230920 | 094800 | 6222471005 | 4635 | 4665 | 4665 | 4635 | 35749 |
| 668 | 20230920 | 094700 | 6056252850 | 4665 | 4660 | 4665 | 4655 | 2970 |
| 669 | 20230920 | 094600 | 6042421415 | 4660 | 4665 | 4665 | 4655 | 3563 |
| 670 | 20230920 | 094500 | 6025817660 | 4660 | 4670 | 4670 | 4660 | 3866 |
| 671 | 20230920 | 094400 | 6007793785 | 4675 | 4665 | 4675 | 4660 | 3173 |
| 672 | 20230920 | 094300 | 5992994000 | 4660 | 4675 | 4680 | 4660 | 7813 |
| 673 | 20230920 | 094200 | 5956559535 | 4675 | 4690 | 4690 | 4665 | 7635 |
| 674 | 20230920 | 094100 | 5920889380 | 4690 | 4690 | 4690 | 4670 | 4640 |
| 675 | 20230920 | 094000 | 5899160860 | 4690 | 4675 | 4695 | 4665 | 4503 |
| 676 | 20230920 | 093900 | 5878114590 | 4675 | 4675 | 4690 | 4670 | 8930 |
| 677 | 20230920 | 093800 | 5836380530 | 4675 | 4720 | 4720 | 4675 | 6926 |
| 678 | 20230920 | 093700 | 5803864315 | 4720 | 4735 | 4740 | 4720 | 5634 |
| 679 | 20230920 | 093600 | 5777206695 | 4735 | 4705 | 4740 | 4705 | 10338 |
| 680 | 20230920 | 093500 | 5728343965 | 4705 | 4685 | 4715 | 4670 | 10229 |
| 681 | 20230920 | 093400 | 5680333840 | 4680 | 4665 | 4680 | 4660 | 10449 |
| 682 | 20230920 | 093300 | 5631583205 | 4665 | 4670 | 4680 | 4660 | 6994 |
| 683 | 20230920 | 093200 | 5598955860 | 4680 | 4675 | 4680 | 4660 | 9320 |
| 684 | 20230920 | 093100 | 5555467175 | 4680 | 4685 | 4685 | 4680 | 8321 |
| 685 | 20230920 | 093000 | 5516515820 | 4685 | 4690 | 4695 | 4685 | 6183 |
| 686 | 20230920 | 092900 | 5487531010 | 4695 | 4695 | 4695 | 4685 | 5585 |
| 687 | 20230920 | 092800 | 5461331915 | 4695 | 4685 | 4700 | 4680 | 5419 |
| 688 | 20230920 | 092700 | 5435947840 | 4685 | 4675 | 4690 | 4670 | 5471 |
| 689 | 20230920 | 092600 | 5410354395 | 4675 | 4670 | 4680 | 4665 | 5961 |
| 690 | 20230920 | 092500 | 5382519560 | 4665 | 4685 | 4685 | 4665 | 15046 |
| 691 | 20230920 | 092400 | 5312233355 | 4685 | 4715 | 4715 | 4680 | 15133 |
| 692 | 20230920 | 092300 | 5241095030 | 4715 | 4710 | 4725 | 4710 | 1761 |
| 693 | 20230920 | 092200 | 5232788840 | 4700 | 4720 | 4735 | 4700 | 23056 |
| 694 | 20230920 | 092100 | 5124045145 | 4720 | 4745 | 4745 | 4715 | 14339 |
| 695 | 20230920 | 092000 | 5056231870 | 4740 | 4755 | 4760 | 4730 | 16175 |
| 696 | 20230920 | 091900 | 4979384405 | 4755 | 4730 | 4755 | 4720 | 16872 |
| 697 | 20230920 | 091800 | 4899429115 | 4730 | 4680 | 4735 | 4670 | 11325 |
| 698 | 20230920 | 091700 | 4846098230 | 4665 | 4655 | 4680 | 4650 | 9162 |
| 699 | 20230920 | 091600 | 4803378985 | 4655 | 4655 | 4665 | 4630 | 23392 |
| 700 | 20230920 | 091500 | 4694815750 | 4650 | 4690 | 4745 | 4650 | 31651 |
| 701 | 20230920 | 091400 | 4546746255 | 4690 | 4650 | 4700 | 4650 | 33874 |
| 702 | 20230920 | 091300 | 4388437000 | 4655 | 4815 | 4815 | 4650 | 91331 |
| 703 | 20230920 | 091200 | 3954864880 | 4815 | 4770 | 4815 | 4770 | 54746 |
| 704 | 20230920 | 091100 | 3692160385 | 4760 | 4725 | 4770 | 4715 | 20242 |
| 705 | 20230920 | 091000 | 3596192020 | 4725 | 4690 | 4730 | 4685 | 41011 |
| 706 | 20230920 | 090900 | 3403369470 | 4690 | 4685 | 4690 | 4670 | 26823 |
| 707 | 20230920 | 090800 | 3277785200 | 4685 | 4655 | 4685 | 4650 | 27118 |
| 708 | 20230920 | 090700 | 3151172005 | 4650 | 4645 | 4660 | 4635 | 40864 |
| 709 | 20230920 | 090600 | 2961251320 | 4645 | 4610 | 4665 | 4610 | 88363 |
| 710 | 20230920 | 090500 | 2551469345 | 4610 | 4590 | 4620 | 4570 | 101063 |
| 711 | 20230920 | 090400 | 2086108650 | 4570 | 4600 | 4600 | 4540 | 81284 |
| 712 | 20230920 | 090300 | 1715390125 | 4580 | 4570 | 4640 | 4565 | 95905 |
| 713 | 20230920 | 090200 | 1273979280 | 4570 | 4490 | 4580 | 4485 | 283074 |
| 714 | 20230920 | 090100 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |
| 715 | 20230920 | 090000 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |